Bank of Baroda

BANKBARODA Future | BANKBARODA Next Month Future | BANKBARODA Far Month Future | BANKBARODA Cash
Price: 76.30 (0.99) | Open Interest : 57154500 ↓ Sheds (-3439800.00)

Active Options Tips of Bank of Baroda (28-Jan-2021)

OptionPriceOpen InterestContracts %
BANKBARODA Call 80.00: CE-80.00 3.55 7956K (↑1123K)2K (↓-50.9%)6
BANKBARODA Call 75.00: CE-75.00 5.60 5382K (↓-889.2K)1K (↓-65.1%)7
BANKBARODA Call 85.00: CE-85.00 2.20 3580K (↑398K)1K (↓-29%)7
BANKBARODA Call 77.00: CE-77.00 4.75 1755K (↑468K)1K (↑13.3%)8
BANKBARODA Call 81.00: CE-81.00 3.20 1533K (↑1299K)1K (↑698.6%)5
BANKBARODA Put 70.00: PE-70.00 2.15 2597K (↑70K)0K (↓-56.4%)-14
BANKBARODA Put 75.00: PE-75.00 4.25 1474K (↑913K)0K (↑92.3%)-10
BANKBARODA Call 78.00: CE-78.00 4.30 1427K (↓-163.8K)0K (↓-45.9%)8
BANKBARODA Call 76.00: CE-76.00 5.25 1229K (↑94K)0K (↓-50.8%)9
BANKBARODA Put 60.00: PE-60.00 0.40 3569K (↑304K)0K (↓-57%)-27
BANKBARODA Put 65.00: PE-65.00 1.00 4540K (↑199K)0K (↓-73.9%)-17
BANKBARODA Call 70.00: CE-70.00 8.45 4668K (↓-327.6K)0K (↓-84.8%)6
BANKBARODA Call 82.00: CE-82.00 2.95 842K (↑339K)0K (↑60.4%)7
BANKBARODA Put 74.00: PE-74.00 3.75 515K (↑187K)0K (↓-21.2%)-10
BANKBARODA Call 79.00: CE-79.00 3.90 480K (↑47K)0K (↓-38%)5
BANKBARODA Call 74.00: CE-74.00 5.95 959K (↓-140.4K)0K (↓-84.9%)5
BANKBARODA Put 55.00: PE-55.00 0.25 1825K (↓-58.5K)0K (↓-18.7%)-17
BANKBARODA Put 77.00: PE-77.00 5.30 445K (↑421K)0K (↑1916.7%)-31
BANKBARODA Put 73.00: PE-73.00 3.30 550K (↑23K)0K (↓-55.8%)-10
BANKBARODA Put 76.00: PE-76.00 4.80 257K (↑187K)0K (↑140.8%)-7
BANKBARODA Put 72.00: PE-72.00 2.90 468K (↑23K)0K (↓-75.2%)-13
BANKBARODA Put 66.00: PE-66.00 1.10 913K (↑164K)0K (↓-52.7%)-19
BANKBARODA Call 72.00: CE-72.00 7.20 679K (↓-70.2K)0K (↓-84.7%)7
BANKBARODA Call 73.00: CE-73.00 6.65 725K (↓-70.2K)0K (↓-86.9%)7
BANKBARODA Put 69.00: PE-69.00 1.80 550K (↑12K)0K (↓-72.5%)-16
BANKBARODA Call 84.00: CE-84.00 2.40 328K (↑164K)0K (↑37.9%)2
BANKBARODA Put 68.00: PE-68.00 1.60 1018K (↑70K)0K (↓-79.7%)-16
BANKBARODA Put 71.00: PE-71.00 2.55 468K (↑23K)0K (↓-75.5%)-9
BANKBARODA Call 83.00: CE-83.00 2.70 351K (↑281K)0K (↑39.6%)8
BANKBARODA Call 65.00: CE-65.00 12.50 1884K (↓-152.1K)0K (↓-91.9%)7
BANKBARODA Call 66.00: CE-66.00 11.50 936K (↓-140.4K)0K (↓-48%)8
BANKBARODA Put 64.00: PE-64.00 0.90 971K (↓-35.1K)0K (↓-81.4%)-14
BANKBARODA Put 67.00: PE-67.00 1.30 702K (↓-46.8K)0K (↓-87.5%)-21
BANKBARODA Put 62.00: PE-62.00 0.60 690K (↓-70.2K)0K (↓-85.9%)-20
BANKBARODA Call 71.00: CE-71.00 7.45 866K (↓-11.7K)0K (↓-94%)3
BANKBARODA Put 63.00: PE-63.00 0.65 901K (↓-93.6K)0K (↓-90.5%)-24
BANKBARODA Call 68.00: CE-68.00 9.50 971K (↓-70.2K)0K (↓-89%)2
BANKBARODA Put 57.00: PE-57.00 0.25 679K (↓-81.9K)0K (↓-70.6%)-17
BANKBARODA Put 80.00: PE-80.00 7.25 234K (↑94K)0K (↑28.6%)-6
BANKBARODA Call 60.00: CE-60.00 16.70 445K (↓-70.2K)0K (↓-77.6%)2
BANKBARODA Call 69.00: CE-69.00 9.25 807K (↓-11.7K)0K (↓-91.4%)8
BANKBARODA Put 78.00: PE-78.00 6.15 59K (↑35K)0K (↑350%)-2
BANKBARODA Put 59.00: PE-59.00 0.30 562K (↑0K)0K (↓-88.5%)-33
BANKBARODA Put 79.00: PE-79.00 6.60 23K (↑23K)0K (↑100%)-67
BANKBARODA Call 63.00: CE-63.00 14.20 527K (↓-35.1K)0K (↓-72.4%)5
BANKBARODA Put 53.00: PE-53.00 0.10 269K (↑0K)0K (↓-61.1%)-50
BANKBARODA Call 67.00: CE-67.00 10.60 866K (↓-46.8K)0K (↓-93.3%)5
BANKBARODA Put 61.00: PE-61.00 0.45 503K (↑12K)0K (↓-88.5%)-31
BANKBARODA Call 62.00: CE-62.00 15.20 456K (↑23K)0K (↓-76.9%)9
BANKBARODA Put 58.00: PE-58.00 0.30 468K (↓-23.4K)0K (↓-93.2%)-14
BANKBARODA Put 50.00: PE-50.00 0.10 784K (↑12K)0K (↓-88.5%)0
BANKBARODA Put 54.00: PE-54.00 0.15 70K (↑0K)0K (↑100%)-57
BANKBARODA Put 52.00: PE-52.00 0.10 140K (↑12K)0K (↓-92.9%)-33
BANKBARODA Call 64.00: CE-64.00 13.75 468K (↓-11.7K)0K (↓-98.2%)16
BANKBARODA Call 61.00: CE-61.00 16.45 129K (↑0K)0K (↓-66.7%)6


Chart for BANKBARODA : Bank of Baroda

Chart
Powered by iCharts

Infosys Limited Options (28-Jan-2021)

OptionPriceOpen InterestContracts %
INFY Call 1400.00: CE-1400.00 27.40 6308K (↑1125K)45K (↑91.3%)-42
INFY Call 1360.00: CE-1360.00 44.00 2077K (↑998K)19K (↑322.2%)-34
INFY Call 1380.00: CE-1380.00 35.20 2261K (↑565K)18K (↑60.9%)-38
INFY Call 1420.00: CE-1420.00 20.50 2329K (↑503K)17K (↑156.6%)-47
INFY Call 1440.00: CE-1440.00 15.50 1777K (↑388K)14K (↑117%)-50
INFY Call 1500.00: CE-1500.00 8.00 3077K (↑71K)13K (↑27.1%)-50
INFY Put 1300.00: PE-1300.00 11.35 1636K (↓-57.6K)12K (↑119.1%)-16

Reliance Industries Limited Options (28-Jan-2021)

OptionPriceOpen InterestContracts %
RELIANCE Call 2000.00: CE-2000.00 47.10 6149K (↓-185.8K)22K (↓-48%)11
RELIANCE Call 1950.00: CE-1950.00 68.75 1543K (↓-118.8K)8K (↓-29.9%)11
RELIANCE Call 2100.00: CE-2100.00 19.45 3213K (↑59K)8K (↓-40.3%)5
RELIANCE Put 1900.00: PE-1900.00 32.50 2027K (↓-70K)6K (↓-33.3%)-24
RELIANCE Call 2050.00: CE-2050.00 30.20 1957K (↓-62.3K)6K (↓-38.3%)9
RELIANCE Call 1960.00: CE-1960.00 64.20 485K (↑50K)5K (↓-22.8%)11
RELIANCE Call 1980.00: CE-1980.00 55.10 555K (↑65K)5K (↓-26.2%)11




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)





Stocks Options Tips

Most Active

OptionOpen Interest %
INFY CE-1400.00 6308K (↑1125K)-42
RELIANCE CE-2000.00 6149K (↓-186K)11
INFY CE-1360.00 2077K (↑998K)-34
INFY CE-1380.00 2261K (↑565K)-38
INFY CE-1420.00 2329K (↑503K)-47
TCS CE-3300.00 650K (↑8K)88

Top Gainers

OptionOpen Interest %
PETRONET PE-225.00 27K (↑0K)743
POWERGRID CE-237.50 12K (↑4K)700
MRF CE-88000.00 0K (↑0K)587
SAIL PE-62.00 361K (↑76K)525
CHOLAFIN PE-310.00 5K (↑0K)500
NAUKRI PE-4400.00 6K (↑0K)385

Volume Leaders

OptionOpen Interest %
IDEA CE-13.00 63420K (↑5530K)0
IDEA CE-14.00 58240K (↑2520K)0
IDEA CE-12.00 55790K (↓-1330K)5
IDEA CE-15.00 37590K (↑1400K)0
IDEA PE-10.00 35140K (↓-1400K)0
PNB CE-40.00 33680K (↑1776K)0

Hot

OptionOpen Interest %
ITC CE-220.00 18490K (↑2125K)17
BEL CE-160.00 2417K (↑2098K)81
BEL CE-150.00 3040K (↑1619K)83
BEL CE-155.00 2440K (↑1444K)91
ITC CE-225.00 5498K (↑1005K)14
SAIL PE-65.00 4560K (↑969K)130

Top

OptionOpen Interest %
ITC CE-220.00 18490K (↑2125K)17
PNB CE-38.00 14064K (↑2256K)3
TATAMOTORS CE-250.00 10334K (↑872K)4
IOC CE-105.00 9022K (↑351K)30
BANKBARODA CE-80.00 7956K (↑1123K)6
ITC CE-240.00 6758K (↑64K)13

Top Losers

OptionOpen Interest %
CANBK PE-90.00 16K (↑16K)-99
GODREJPROP PE-1100.00 1K (↑1K)-98
BHARTIARTL PE-300.00 0K (↑0K)-97
AXISBANK PE-370.00 2K (↑2K)-97
MUTHOOTFIN CE-1540.00 2K (↑2K)-96
COALINDIA PE-80.00 25K (↑4K)-96

Options Tips




Index Options Tips

Most Active

OptionOpen Interest %
NIFTY PE-14500.00 1377K (↑175K)-14
NIFTY PE-14000.00 3057K (↑21K)-19
NIFTY CE-15000.00 2434K (↑121K)-13
NIFTY CE-14600.00 1099K (↑193K)-2
BANKNIFTY PE-32500.00 127K (↑26K)-5
NIFTY CE-14500.00 1340K (↓-67K)-1

Top Gainers

OptionOpen Interest %
BANKNIFTY PE-23500.00 2K (↑0K)90
NIFTY PE-10800.00 10K (↓-0K)50
BANKNIFTY PE-25500.00 10K (↓-0K)26
NIFTY PE-10300.00 7K (↑0K)24
NIFTY PE-12650.00 2K (↓-0K)21
NIFTY PE-11800.00 32K (↑0K)21

Volume Leaders

OptionOpen Interest %
NIFTY PE-14000.00 3057K (↑21K)-19
NIFTY CE-15000.00 2434K (↑121K)-13
NIFTY PE-13000.00 2362K (↓-128K)-3
NIFTY PE-13500.00 2121K (↓-78K)-22
NIFTY PE-13900.00 1958K (↓-43K)-20
NIFTY PE-12000.00 1891K (↓-67K)5

Hot

OptionOpen Interest %
BANKNIFTY PE-23500.00 2K (↑0K)90
NIFTY PE-11800.00 32K (↑0K)21
BANKNIFTY PE-21000.00 10K (↓-0K)18
BANKNIFTY PE-26500.00 51K (↓-0K)12
BANKNIFTY PE-25500.00 10K (↓-0K)26
NIFTY PE-12650.00 2K (↓-0K)21

Top

OptionOpen Interest %
NIFTY CE-10500.00 198K (↑2K)0
NIFTY PE-12200.00 149K (↑9K)7

Top Losers

OptionOpen Interest %
FINNIFTY PE-12500.00 2K (↓-0K)-80
FINNIFTY PE-14500.00 0K (↑0K)-55
BANKNIFTY PE-29100.00 2K (↑0K)-54
BANKNIFTY PE-23000.00 6K (↑0K)-46
FINNIFTY PE-15000.00 2K (↑0K)-42
NIFTY PE-10200.00 122K (↓-0K)-41

Free Options Tips

ACC Limited(ACC CE-1940) 102.5%
Adani Enterprises Limite(ADANIENT PE-400) 36.4%
Adani Ports and Specia(ADANIPORTS CE-490) 39.9%
Amara Raja Batteries (AMARAJABAT CE-1080) 212.5%
Ambuja Cements Limited(AMBUJACEM PE-210) 80%
Apollo Hospitals Ente(APOLLOHOSP CE-2200) 38.6%
Apollo Tyres Limited(APOLLOTYRE PE-173) 87.9%
Ashok Leyland Limited(ASHOKLEY PE-113) 24.5%
Asian Paints Limited(ASIANPAINT PE-2440) 243%
Aurobindo Pharma Limit(AUROPHARMA CE-950) 12.4%
Axis Bank Limited(AXISBANK PE-660) 28.6%
Bajaj Auto Limited(BAJAJ-AUTO PE-3250) 48%
Bajaj Finance Limited(BAJFINANCE CE-6300) 21%
Bank of Baroda(BANKBARODA CE-64) 15.6%
BANKNIFTY(BANKNIFTY PE-23500) 90.3%
Bata India Limited(BATAINDIA CE-1840) 105.3%
Bharat Electronics Limited(BEL CE-155) 91.3%
Bharat Forge Limited(BHARATFORG PE-510) 63.2%
Bharti Airtel Limited(BHARTIARTL PE-630) 37.4%
Bharat Heavy Electricals Limi(BHEL PE-32) 20%
Biocon Limited(BIOCON CE-475) 20.5%
Bosch Limited(BOSCHLTD CE-14000) 21.9%
Bharat Petroleum Corporation(BPCL CE-445) 78.6%
Britannia Industries L(BRITANNIA CE-4150) 77.5%
Cadila Healthcare Limite(CADILAHC CE-590) 180%
Canara Bank(CANBK CE-125) 57.7%
Cipla Limited(CIPLA PE-700) 31.6%
Coal India Limited(COALINDIA PE-100) 300%
Colgate Palmolive (India)(COLPAL PE-1700) 16%
Container Corporation of I(CONCOR PE-460) 38.9%
Cummins India Limited(CUMMINSIND PE-590) 39.4%
Dabur India Limited(DABUR CE-535) 53%
Divis Laboratories Limi(DIVISLAB CE-3650) 80.3%
DLF Limited(DLF PE-170) 100%
Dr. Reddys Laboratories (DRREDDY CE-5900) 12%
Eicher Motors Limited(EICHERMOT PE-2100) 36.4%
Exide Industries Limited(EXIDEIND PE-160) 100%
The Federal Bank Limite(FEDERALBNK CE-88) 18.8%
GAIL (India) Limited(GAIL CE-158) 200%
Glenmark Pharmaceuticals(GLENMARK PE-470) 27%
GMR Infrastructure Limite(GMRINFRA PE-28) 2.6%
Godrej Consumer Products(GODREJCP CE-840) 31%
Grasim Industries Limited(GRASIM PE-800) 28.6%
Havells India Limited(HAVELLS PE-800) 100%
HCL Technologies Limited(HCLTECH CE-1220) 291.3%
Housing Development Finance(HDFC PE-2250) 81.7%
HDFC Bank Limited(HDFCBANK PE-1240) 21.4%
Hero MotoCorp Limited(HEROMOTOCO CE-2950) 44.3%
Hindalco Industries Limi(HINDALCO PE-215) 50%
Hindustan Petroleum Cor(HINDPETRO CE-260) 65.6%
Hindustan Unilever Li(HINDUNILVR PE-2120) 185%
Indiabulls Housing Fin(IBULHSGFIN PE-160) 11.1%
ICICI Bank Limited(ICICIBANK PE-430) 100%
Idea Cellular Limited(IDEA CE-12) 4.6%
Indraprastha Gas Limited(IGL PE-580) 29.6%
IndusInd Bank Limited(INDUSINDBK CE-680) 240%
Infosys Limited(INFY PE-1420) 9.7%
Indian Oil Corporation Limited(IOC PE-76) 100%
ITC Limited(ITC PE-160) 100%
Jindal Steel & Power L(JINDALSTEL PE-240) 45%
JSW Steel Limited(JSWSTEEL PE-330) 40%
Jubilant Foodworks Limi(JUBLFOOD PE-2550) 139.5%
Kotak Mahindra Bank Li(KOTAKBANK PE-1600) 27.9%
L&T Finance Holdings Lim(L&TFH PE-75) 250%
LIC Housing Finance Lim(LICHSGFIN PE-300) 60%
Larsen & Toubro Limited(LT CE-1580) 145%
Lupin Limited(LUPIN CE-1220) 209.7%
Mahindra & Mahindra Limit(M&M CE-770) 5.7%
Mahindra & Mahindra Fi(M&MFIN PE-140) 100%
Marico Limited(MARICO PE-435) 26.7%
Maruti Suzuki India Limit(MARUTI PE-6900) 9.7%
United Spirits Limited(MCDOWELL-N PE-550) 47.6%
MindTree Limited(MINDTREE PE-1500) 73.4%
Motherson Sumi Systems(MOTHERSUMI PE-135) 15.4%
MRF Limited(MRF CE-88000) 587.3%
NIFTY(NIFTY PE-10800) 50%
NMDC Limited(NMDC PE-128) 9.8%
NTPC Limited(NTPC CE-117) 358.3%
Oil & Natural Gas Corporation(ONGC PE-86) 100%
Page Industries Limited(PAGEIND CE-30000) 4.7%
Petronet LNG Limited(PETRONET PE-225) 742.9%
Power Finance Corporation Lim(PFC PE-108) 33.3%
Pidilite Industries L(PIDILITIND CE-1760) 14%
Punjab National Bank(PNB CE-30) 24.8%
Power Grid Corporation (POWERGRID CE-238) 700%
Rural Electrification Corp(RECLTD PE-100) 100%
Reliance Industries Lim(RELIANCE CE-2800) 27.8%
Steel Authority of India Limi(SAIL PE-62) 525%
State Bank of India(SBIN PE-170) 50%
Siemens Limited(SIEMENS CE-1660) 47.7%
SRF Limited(SRF CE-5600) 13.4%
Shriram Transport Fina(SRTRANSFIN PE-960) 142.9%
Sun Pharmaceuticals Ind(SUNPHARMA CE-740) 21.7%
Sun TV Network Limited(SUNTV PE-400) 233.3%
Tata Chemicals Limited(TATACHEM CE-610) 29%
Tata Motors Limited(TATAMOTORS PE-170) 16.7%
Tata Power Company Limi(TATAPOWER CE-101) 120%
Tata Steel Limited(TATASTEEL PE-570) 12.9%
Tata Consultancy Services Li(TCS CE-3560) 211.4%
Tech Mahindra Limited(TECHM PE-1080) 17.9%
Titan Industries Limited(TITAN PE-1540) 14%
Torrent Pharmaceutica(TORNTPHARM PE-2750) 49.5%
Torrent Power Limited(TORNTPOWER PE-320) 48.6%
TVS Motor Company Limite(TVSMOTOR PE-440) 25%
United Breweries Limited(UBL PE-1280) 24%
UltraTech Cement Limi(ULTRACEMCO PE-4900) 52.9%
UPL Limited(UPL CE-610) 111.5%
Vedanta Limited(VEDL PE-100) 100%
Voltas Limited(VOLTAS CE-970) 73.9%
Wipro Limited(WIPRO CE-395) 4.4%
Zee Entertainment Enterprise(ZEEL CE-265) 3.9%