Bank of Baroda

BANKBARODA Future | BANKBARODA Next Month Future | BANKBARODA Far Month Future | BANKBARODA Cash
Price: 73.40 (-3.99) | Open Interest : 46343700 ↓ Sheds (-5896800.00)

Active Options Tips of Bank of Baroda (28-Jan-2021)

OptionPriceOpen InterestContracts %
BANKBARODA Call 80.00: CE-80.00 0.70 10729K (↓-327.6K)2K (↓-27.1%)-60
BANKBARODA Put 75.00: PE-75.00 3.10 2340K (↓-1427.4K)1K (↑20.6%)32
BANKBARODA Call 85.00: CE-85.00 0.35 4622K (↓-315.9K)1K (↓-48.1%)-59
BANKBARODA Put 70.00: PE-70.00 0.75 3522K (↑47K)1K (↑60.5%)7
BANKBARODA Call 75.00: CE-75.00 1.55 4224K (↑936K)1K (↑48.9%)-57
BANKBARODA Call 77.00: CE-77.00 1.10 1439K (↑0K)0K (↑10.9%)-61
BANKBARODA Call 78.00: CE-78.00 0.90 1346K (↑164K)0K (↓-6.8%)-63
BANKBARODA Call 76.00: CE-76.00 1.30 959K (↑199K)0K (↑68.9%)-58
BANKBARODA Put 74.00: PE-74.00 2.45 538K (↓-46.8K)0K (↑81.6%)26
BANKBARODA Put 73.00: PE-73.00 1.90 632K (↓-93.6K)0K (↑87.7%)15
BANKBARODA Call 79.00: CE-79.00 0.75 1147K (↓-187.2K)0K (↓-29.1%)-63
BANKBARODA Call 82.00: CE-82.00 0.55 1416K (↓-105.3K)0K (↓-61.7%)-59
BANKBARODA Call 90.00: CE-90.00 0.20 2188K (↓-175.5K)0K (↓-59.5%)-56
BANKBARODA Call 81.00: CE-81.00 0.60 1825K (↓-81.9K)0K (↓-37.3%)-61
BANKBARODA Put 76.00: PE-76.00 3.90 503K (↑59K)0K (↓-16%)28
BANKBARODA Put 77.00: PE-77.00 4.80 398K (↓-432.9K)0K (↓-18.9%)37
BANKBARODA Put 72.00: PE-72.00 1.40 667K (↑47K)0K (↑70.6%)22
BANKBARODA Put 65.00: PE-65.00 0.20 2200K (↓-561.6K)0K (↓-41.9%)33
BANKBARODA Put 71.00: PE-71.00 1.05 644K (↓-140.4K)0K (↑96.5%)11
BANKBARODA Call 83.00: CE-83.00 0.45 573K (↓-23.4K)0K (↓-47.1%)-63
BANKBARODA Put 80.00: PE-80.00 7.35 995K (↓-421.2K)0K (↓-58.7%)35
BANKBARODA Call 74.00: CE-74.00 1.90 772K (↑211K)0K (↑105.2%)-53
BANKBARODA Call 73.00: CE-73.00 2.30 608K (↑164K)0K (↑421.1%)-51
BANKBARODA Put 68.00: PE-68.00 0.50 1053K (↑47K)0K (↑132.4%)25
BANKBARODA Call 70.00: CE-70.00 4.15 2527K (↓-175.5K)0K (↓-7.6%)-39
BANKBARODA Call 84.00: CE-84.00 0.45 714K (↓-163.8K)0K (↓-56.3%)-55
BANKBARODA Put 60.00: PE-60.00 0.10 2293K (↓-468K)0K (↑37.7%)0
BANKBARODA Put 78.00: PE-78.00 5.40 304K (↓-46.8K)0K (↓-73.2%)33
BANKBARODA Put 69.00: PE-69.00 0.60 562K (↓-11.7K)0K (↑54.3%)9
BANKBARODA Call 72.00: CE-72.00 2.80 562K (↑12K)0K (↑420%)-65
BANKBARODA Put 64.00: PE-64.00 0.20 725K (↓-198.9K)0K (↑117.7%)33
BANKBARODA Put 79.00: PE-79.00 6.20 199K (↓-58.5K)0K (↓-83.7%)28
BANKBARODA Call 87.00: CE-87.00 0.30 889K (↓-152.1K)0K (↓-73.6%)-57
BANKBARODA Put 67.00: PE-67.00 0.35 667K (↓-175.5K)0K (↓-11.4%)17
BANKBARODA Put 63.00: PE-63.00 0.10 632K (↓-222.3K)0K (↑38.1%)-33
BANKBARODA Call 86.00: CE-86.00 0.35 386K (↑164K)0K (↓-31.6%)-56
BANKBARODA Put 81.00: PE-81.00 8.10 82K (↓-23.4K)0K (↓-62.1%)26
BANKBARODA Call 89.00: CE-89.00 0.20 761K (↓-58.5K)0K (↓-73.9%)-60
BANKBARODA Put 62.00: PE-62.00 0.15 445K (↓-93.6K)0K (↑69.2%)50
BANKBARODA Put 66.00: PE-66.00 0.25 772K (↓-117K)0K (↑0%)0
BANKBARODA Put 61.00: PE-61.00 0.10 246K (↓-70.2K)0K (↑325%)-33
BANKBARODA Call 65.00: CE-65.00 9.10 936K (↓-81.9K)0K (↓-60.5%)-21
BANKBARODA Call 88.00: CE-88.00 0.30 515K (↑70K)0K (↓-73.6%)-45
BANKBARODA Put 58.00: PE-58.00 0.05 374K (↓-35.1K)0K (↑900%)-50
BANKBARODA Call 93.00: CE-93.00 0.15 222K (↑70K)0K (↓-40%)-50
BANKBARODA Put 56.00: PE-56.00 0.05 339K (↑12K)0K (↑100%)0
BANKBARODA Call 71.00: CE-71.00 3.45 679K (↓-23.4K)0K (↓-12.5%)-42
BANKBARODA Put 57.00: PE-57.00 0.05 550K (↑0K)0K (↓-41.7%)0
BANKBARODA Call 67.00: CE-67.00 7.50 725K (↓-35.1K)0K (↑20%)-15
BANKBARODA Call 66.00: CE-66.00 7.45 655K (↓-35.1K)0K (↓-33.3%)-31
BANKBARODA Put 59.00: PE-59.00 0.05 246K (↓-70.2K)0K (↓-50%)-50
BANKBARODA Put 82.00: PE-82.00 6.75 257K (↑0K)0K (↓-89.1%)2
BANKBARODA Call 60.00: CE-60.00 14.25 257K (↓-35.1K)0K (↑66.7%)-24
BANKBARODA Call 50.00: CE-50.00 23.00 70K (↑0K)0K (↑100%)-23
BANKBARODA Put 55.00: PE-55.00 0.05 1112K (↓-11.7K)0K (↓-82.6%)0
BANKBARODA Call 91.00: CE-91.00 0.20 117K (↑35K)0K (↓-77.8%)-43
BANKBARODA Call 63.00: CE-63.00 12.55 433K (↓-35.1K)0K (↑33.3%)-22
BANKBARODA Call 64.00: CE-64.00 10.05 363K (↓-11.7K)0K (↓-66.7%)-18
BANKBARODA Put 42.00: PE-42.00 2.80 12K (↑12K)0K (↑100%)-35
BANKBARODA Put 41.00: PE-41.00 2.95 12K (↑12K)0K (↑100%)-22
BANKBARODA Call 62.00: CE-62.00 14.25 386K (↓-23.4K)0K (↑100%)-20
BANKBARODA Put 85.00: PE-85.00 8.50 47K (↑12K)0K (↓-86.7%)18
BANKBARODA Put 30.00: PE-30.00 0.05 94K (↑12K)0K (↑100%)0
BANKBARODA Call 69.00: CE-69.00 7.00 538K (↓-11.7K)0K (↓-75%)-30
BANKBARODA Call 68.00: CE-68.00 6.25 784K (↑0K)0K (↓-75%)-31


Chart for BANKBARODA : Bank of Baroda

Chart
Powered by iCharts

Reliance Industries Limited Options (28-Jan-2021)

OptionPriceOpen InterestContracts %
RELIANCE Call 2100.00: CE-2100.00 27.40 3220K (↑1054K)42K (↓-31.2%)-35
RELIANCE Call 2200.00: CE-2200.00 9.45 2594K (↑531K)28K (↓-18.7%)-30
RELIANCE Put 2000.00: PE-2000.00 19.35 1159K (↑69K)23K (↑35.6%)133
RELIANCE Call 2150.00: CE-2150.00 16.05 1288K (↑395K)19K (↓-36.3%)-34
RELIANCE Put 2050.00: PE-2050.00 40.10 525K (↓-19.3K)16K (↑0.2%)101
RELIANCE Call 2120.00: CE-2120.00 22.05 622K (↑127K)14K (↓-23.4%)-35
RELIANCE Call 2300.00: CE-2300.00 4.10 1157K (↑196K)10K (↑33.8%)-8

Tata Motors Limited Options (28-Jan-2021)

OptionPriceOpen InterestContracts %
TATAMOTORS Call 300.00: CE-300.00 7.15 12375K (↓-1493.4K)24K (↓-32.5%)-7
TATAMOTORS Call 310.00: CE-310.00 4.80 10499K (↑4486K)22K (↑105.6%)-4
TATAMOTORS Call 315.00: CE-315.00 3.90 7718K (↑353K)12K (↑15.5%)-3
TATAMOTORS Call 305.00: CE-305.00 5.90 4292K (↑1716K)11K (↑156.1%)-4
TATAMOTORS Put 280.00: PE-280.00 6.50 4463K (↑735K)10K (↑35%)-1
TATAMOTORS Put 290.00: PE-290.00 10.75 3038K (↑775K)10K (↑100.6%)-3
TATAMOTORS Put 270.00: PE-270.00 3.70 3990K (↓-507.3K)7K (↑16.1%)1




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)





Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE CE-2100.00 3220K (↑1054K)-35
RELIANCE CE-2200.00 2594K (↑531K)-30
BAJAJ-AUTO CE-4100.00 158K (↑141K)1263
TATAMOTORS CE-300.00 12375K (↓-1493K)-7
RELIANCE PE-2000.00 1159K (↑69K)133
TATAMOTORS CE-310.00 10499K (↑4486K)-4

Top Gainers

OptionOpen Interest %
NMDC CE-155.00 54K (↑47K)5700
BIOCON PE-380.00 419K (↑313K)1760
SAIL PE-62.00 475K (↓-57K)1280
BAJAJ-AUTO CE-4100.00 158K (↑141K)1263
BAJAJ-AUTO CE-4000.00 114K (↓-56K)1250
GAIL CE-157.50 43K (↓-6K)1200

Volume Leaders

OptionOpen Interest %
IDEA CE-13.00 53830K (↓-2730K)-25
IDEA CE-14.00 40390K (↓-3570K)-40
IDEA CE-12.00 37240K (↓-13090K)-20
PNB CE-40.00 36928K (↓-3360K)-43
IDEA CE-15.00 30170K (↓-1540K)-67
IDEA PE-12.00 22890K (↓-3080K)-17

Hot

OptionOpen Interest %
ASHOKLEY CE-130.00 8982K (↑2061K)24
NATIONALUM PE-45.00 4148K (↑1904K)18
APOLLOTYRE CE-240.00 1850K (↑1265K)238
MOTHERSUMI CE-165.00 2597K (↑1057K)27
ASHOKLEY CE-127.50 2187K (↑864K)38
MOTHERSUMI CE-190.00 2177K (↑840K)67

Top

OptionOpen Interest %
ASHOKLEY CE-130.00 8982K (↑2061K)24
PNB PE-30.00 8352K (↑64K)50
FEDERALBNK PE-68.00 7480K (↑30K)150
FEDERALBNK PE-70.00 4580K (↑660K)25
NATIONALUM PE-45.00 4148K (↑1904K)18
ONGC PE-90.00 3634K (↑308K)27

Top Losers

OptionOpen Interest %
HINDALCO PE-170.00 13K (↑13K)-99
HDFCBANK PE-1220.00 2K (↑2K)-99
AUROPHARMA CE-1130.00 1K (↑1K)-98
BAJAJ-AUTO PE-3850.00 52K (↑52K)-98
BANDHANBNK PE-240.00 2K (↑2K)-98
SAIL CE-58.00 266K (↑0K)-98

Options Tips




Index Options Tips

Most Active

OptionOpen Interest %
BANKNIFTY PE-31000.00 694K (↑273K)319
BANKNIFTY CE-32000.00 1380K (↑1086K)-71
BANKNIFTY PE-31500.00 429K (↑76K)285
NIFTY CE-14600.00 3797K (↑1931K)-64
BANKNIFTY CE-32500.00 1258K (↑604K)-73
NIFTY PE-14400.00 1881K (↑496K)93

Top Gainers

OptionOpen Interest %
BANKNIFTY PE-26900.00 1K (↑0K)4825
FINNIFTY PE-14400.00 1K (↑1K)692
FINNIFTY PE-15000.00 15K (↑7K)477
FINNIFTY PE-15100.00 7K (↑6K)426
FINNIFTY PE-15200.00 14K (↑13K)408
FINNIFTY PE-14800.00 9K (↑8K)402

Volume Leaders

OptionOpen Interest %
NIFTY CE-15000.00 5172K (↑1308K)-61
NIFTY CE-14700.00 3892K (↑1530K)-68
NIFTY CE-14600.00 3797K (↑1931K)-64
NIFTY CE-14800.00 3456K (↑1235K)-69
NIFTY PE-14000.00 3399K (↑578K)26
NIFTY CE-14500.00 3347K (↑1990K)-59

Hot

OptionOpen Interest %
NIFTY CE-15300.00 2620K (↑1715K)15
NIFTY CE-16000.00 2516K (↑1699K)94
NIFTY CE-15500.00 2546K (↑891K)60
NIFTY PE-14000.00 3399K (↑578K)26
BANKNIFTY CE-35500.00 806K (↑540K)21
NIFTY PE-14400.00 1881K (↑496K)93

Top

OptionOpen Interest %
NIFTY PE-14000.00 3399K (↑578K)26
NIFTY CE-15300.00 2620K (↑1715K)15
NIFTY CE-15500.00 2546K (↑891K)60
NIFTY CE-16000.00 2516K (↑1699K)94
NIFTY PE-14200.00 1886K (↑38K)70
NIFTY PE-14400.00 1881K (↑496K)93

Top Losers

OptionOpen Interest %
BANKNIFTY CE-32500.00 1258K (↑604K)-73
BANKNIFTY CE-32400.00 310K (↑178K)-72
BANKNIFTY CE-32300.00 341K (↑216K)-72
BANKNIFTY CE-32600.00 338K (↑102K)-72
BANKNIFTY CE-32700.00 341K (↑93K)-72
NIFTY PE-12550.00 5K (↓-6K)-72

Free Options Tips

ACC Limited(ACC CE-2000) 81.8%
Adani Enterprises Limite(ADANIENT CE-430) 86.7%
Adani Ports and Specia(ADANIPORTS PE-545) 40.3%
Amara Raja Batteries (AMARAJABAT CE-1010) 53.5%
Ambuja Cements Limited(AMBUJACEM PE-243) 100%
Apollo Hospitals Ente(APOLLOHOSP PE-2520) 36.6%
Apollo Tyres Limited(APOLLOTYRE CE-243) 250%
Ashok Leyland Limited(ASHOKLEY PE-75) 100%
Asian Paints Limited(ASIANPAINT PE-2440) 229.2%
Aurobindo Pharma Limi(AUROPHARMA CE-1050) 209.4%
Axis Bank Limited(AXISBANK PE-430) 350%
Bajaj Auto Limited(BAJAJ-AUTO CE-4100) 1263.2%
Bajaj Finance Limited(BAJFINANCE PE-3500) 130%
Bank of Baroda(BANKBARODA PE-62) 50%
BANKNIFTY(BANKNIFTY PE-26900) 4825%
Bata India Limited(BATAINDIA PE-1660) 153.8%
Bharat Electronics Limited(BEL PE-118) 125%
Bharat Forge Limited(BHARATFORG PE-450) 400%
Bharti Airtel Limited(BHARTIARTL CE-660) 100%
Bharat Heavy Electricals Limi(BHEL PE-32) 100%
Biocon Limited(BIOCON PE-380) 1760%
Bosch Limited(BOSCHLTD CE-13000) 33.1%
Bharat Petroleum Corporation(BPCL PE-375) 144.4%
Britannia Industries L(BRITANNIA PE-3000) 166.7%
Cadila Healthcare Limite(CADILAHC PE-420) 75%
Canara Bank(CANBK PE-115) 80%
Cipla Limited(CIPLA PE-730) 172.7%
Coal India Limited(COALINDIA PE-110) 100%
Colgate Palmolive (India)(COLPAL PE-1580) 52.6%
Container Corporation of I(CONCOR CE-435) 8.2%
Cummins India Limited(CUMMINSIND CE-600) 48.5%
Dabur India Limited(DABUR PE-480) 125%
Divis Laboratories Limi(DIVISLAB PE-3300) 127.3%
DLF Limited(DLF PE-225) 166.7%
Dr. Reddys Laboratories (DRREDDY CE-6300) 300%
Eicher Motors Limited(EICHERMOT CE-3250) 70%
Exide Industries Limited(EXIDEIND CE-198) 104.4%
The Federal Bank Limite(FEDERALBNK PE-68) 150%
GAIL (India) Limited(GAIL CE-158) 1200%
Glenmark Pharmaceuticals(GLENMARK CE-600) 100%
GMR Infrastructure Limite(GMRINFRA PE-23) 50%
Godrej Consumer Products(GODREJCP PE-730) 100%
Grasim Industries Limited(GRASIM PE-860) 250%
Havells India Limited(HAVELLS CE-800) 238.4%
HCL Technologies Limited(HCLTECH PE-780) 81.8%
Housing Development Finance(HDFC PE-1600) 900%
HDFC Bank Limited(HDFCBANK PE-1100) 400%
Hero MotoCorp Limited(HEROMOTOCO CE-3700) 385.7%
Hindalco Industries Limi(HINDALCO PE-235) 126.9%
Hindustan Petroleum Cor(HINDPETRO PE-180) 500%
Hindustan Unilever Li(HINDUNILVR CE-2640) 50%
Indiabulls Housing Fin(IBULHSGFIN PE-250) 53.7%
ICICI Bank Limited(ICICIBANK PE-540) 194.6%
Idea Cellular Limited(IDEA PE-14) 16.7%
Indraprastha Gas Limited(IGL PE-565) 54.4%
IndusInd Bank Limited(INDUSINDBK PE-760) 210%
Infosys Limited(INFY PE-900) 400%
Indian Oil Corporation Limite(IOC PE-106) 38.2%
ITC Limited(ITC PE-150) 100%
Jindal Steel & Power L(JINDALSTEL PE-255) 157.1%
JSW Steel Limited(JSWSTEEL PE-320) 500%
Jubilant Foodworks Limi(JUBLFOOD PE-2200) 72.7%
Kotak Mahindra Bank Li(KOTAKBANK PE-1500) 80%
L&T Finance Holdings Li(L&TFH PE-102) 68.3%
LIC Housing Finance Lim(LICHSGFIN PE-300) 100%
Larsen & Toubro Limited(LT PE-1020) 250%
Lupin Limited(LUPIN PE-840) 160%
Mahindra & Mahindra Limit(M&M PE-660) 140%
Mahindra & Mahindra Fi(M&MFIN PE-155) 450%
Marico Limited(MARICO PE-380) 14.3%
Maruti Suzuki India Limit(MARUTI PE-6000) 340%
United Spirits Limited(MCDOWELL-N PE-560) 140%
MindTree Limited(MINDTREE PE-1500) 45.5%
Motherson Sumi Systems(MOTHERSUMI CE-195) 100%
MRF Limited(MRF CE-94000) 205.8%
NIFTY(NIFTY CE-16150) 171.4%
NMDC Limited(NMDC CE-155) 5700%
NTPC Limited(NTPC PE-98) 45.2%
Oil & Natural Gas Corporation(ONGC CE-53) 223.6%
Page Industries Limited(PAGEIND CE-28000) 13.8%
Petronet LNG Limited(PETRONET PE-235) 85.7%
Power Finance Corporation Lim(PFC PE-108) 375%
Pidilite Industries L(PIDILITIND PE-1600) 215.8%
Punjab National Bank(PNB PE-29) 100%
Power Grid Corporation (POWERGRID CE-223) 100%
Rural Electrification Corp(RECLTD PE-125) 33.3%
Reliance Industries Lim(RELIANCE PE-1980) 135.8%
Steel Authority of India Limi(SAIL PE-62) 1280%
State Bank of India(SBIN PE-280) 113.2%
Siemens Limited(SIEMENS PE-1560) 240%
SRF Limited(SRF PE-5700) 193.3%
Shriram Transport Fina(SRTRANSFIN PE-940) 342.9%
Sun Pharmaceuticals Ind(SUNPHARMA PE-480) 33.3%
Sun TV Network Limited(SUNTV CE-500) 98.8%
Tata Chemicals Limited(TATACHEM CE-230) 234%
Tata Motors Limited(TATAMOTORS PE-120) 100%
Tata Power Company Limit(TATAPOWER PE-78) 122.2%
Tata Steel Limited(TATASTEEL PE-510) 233.3%
Tata Consultancy Services Li(TCS PE-2400) 266.7%
Tech Mahindra Limited(TECHM PE-1020) 73.7%
Titan Industries Limited(TITAN PE-1500) 48%
Torrent Pharmaceutica(TORNTPHARM PE-2400) 260%
Torrent Power Limited(TORNTPOWER PE-315) 157.5%
TVS Motor Company Limite(TVSMOTOR CE-600) 125%
United Breweries Limited(UBL CE-1220) 39.5%
UltraTech Cement Limi(ULTRACEMCO PE-4900) 180%
UPL Limited(UPL PE-440) 100%
Vedanta Limited(VEDL PE-145) 150%
Voltas Limited(VOLTAS PE-850) 92.9%
Wipro Limited(WIPRO PE-320) 100%
Zee Entertainment Enterprise(ZEEL PE-230) 33.7%