Bank of Baroda

BANKBARODA Future | BANKBARODA Next Month Future | BANKBARODA Far Month Future | BANKBARODA Cash
Price: 103.15 (4.51) | Open Interest : 10740600 ↓ Sheds (-22428900.00)

Active Options Tips of Bank of Baroda (27-Jan-2022)

OptionPriceOpen InterestContracts %
BANKBARODA Call 100.00: CE-100.00 3.15 1720K (↓-4282.2K)2K (↓-36.5%)232
BANKBARODA Call 105.00: CE-105.00 0.05 889K (↓-257.4K)1K (↑5.3%)-67
BANKBARODA Call 102.00: CE-102.00 1.40 187K (↓-526.5K)0K (↑155.2%)180
BANKBARODA Call 99.00: CE-99.00 4.15 632K (↓-198.9K)0K (↓-4%)246
BANKBARODA Call 101.00: CE-101.00 2.10 211K (↓-280.8K)0K (↑151.7%)200
BANKBARODA Put 100.00: PE-100.00 0.05 725K (↑47K)0K (↑312.6%)-98
BANKBARODA Call 103.00: CE-103.00 0.55 129K (↓-362.7K)0K (↑197.1%)83
BANKBARODA Put 97.00: PE-97.00 0.05 819K (↑35K)0K (↓-11.6%)-89
BANKBARODA Call 98.00: CE-98.00 5.00 597K (↓-292.5K)0K (↓-75.2%)223
BANKBARODA Call 97.00: CE-97.00 6.00 398K (↓-772.2K)0K (↓-74.3%)186
BANKBARODA Call 95.00: CE-95.00 8.30 2761K (↓-1415.7K)0K (↓-86%)124
BANKBARODA Put 95.00: PE-95.00 0.05 3498K (↓-491.4K)0K (↓-76%)-50
BANKBARODA Put 99.00: PE-99.00 0.05 1100K (↑1065K)0K (↑10500%)-94
BANKBARODA Put 98.00: PE-98.00 0.05 386K (↓-23.4K)0K (↑213.9%)-94
BANKBARODA Call 90.00: CE-90.00 12.95 3440K (↓-982.8K)0K (↓-9.4%)51
BANKBARODA Put 96.00: PE-96.00 0.05 737K (↓-11.7K)0K (↓-42.6%)-75
BANKBARODA Call 104.00: CE-104.00 0.05 164K (↓-11.7K)0K (↑207.1%)-67
BANKBARODA Call 96.00: CE-96.00 7.15 515K (↓-269.1K)0K (↓-88.4%)155
BANKBARODA Call 94.00: CE-94.00 9.35 901K (↓-315.9K)0K (↓-83.3%)108
BANKBARODA Put 94.00: PE-94.00 0.05 924K (↓-128.7K)0K (↓-88.2%)0
BANKBARODA Call 93.00: CE-93.00 10.25 515K (↓-117K)0K (↓-90.6%)81
BANKBARODA Put 88.00: PE-88.00 0.05 878K (↓-152.1K)0K (↓-75.2%)0
BANKBARODA Put 90.00: PE-90.00 0.05 3592K (↓-163.8K)0K (↓-94.7%)0
BANKBARODA Call 80.00: CE-80.00 22.95 1778K (↓-292.5K)0K (↑93.8%)21
BANKBARODA Put 80.00: PE-80.00 0.05 3463K (↑0K)0K (↓-44.2%)0
BANKBARODA Call 85.00: CE-85.00 17.90 2363K (↓-210.6K)0K (↓-60.3%)34
BANKBARODA Call 106.00: CE-106.00 0.05 59K (↓-35.1K)0K (↑2200%)0
BANKBARODA Call 91.00: CE-91.00 12.50 257K (↓-93.6K)0K (↑38.5%)84
BANKBARODA Put 86.00: PE-86.00 0.05 702K (↓-175.5K)0K (↓-48.5%)0
BANKBARODA Call 88.00: CE-88.00 15.25 608K (↓-81.9K)0K (↑55.6%)41
BANKBARODA Put 92.00: PE-92.00 0.05 866K (↑12K)0K (↓-93.2%)-50
BANKBARODA Put 85.00: PE-85.00 0.05 4949K (↓-11.7K)0K (↓-97.2%)0
BANKBARODA Put 93.00: PE-93.00 0.05 608K (↓-35.1K)0K (↓-94.2%)-50
BANKBARODA Call 92.00: CE-92.00 10.00 351K (↓-105.3K)0K (↓-93.9%)52
BANKBARODA Call 89.00: CE-89.00 13.80 187K (↓-35.1K)0K (↑71.4%)33
BANKBARODA Put 87.00: PE-87.00 0.05 608K (↓-81.9K)0K (↓-87.1%)0
BANKBARODA Put 89.00: PE-89.00 0.05 1732K (↓-23.4K)0K (↓-85.7%)0
BANKBARODA Call 86.00: CE-86.00 17.45 176K (↓-81.9K)0K (↑350%)56
BANKBARODA Call 87.00: CE-87.00 16.35 527K (↓-46.8K)0K (↓-11.1%)37
BANKBARODA Put 91.00: PE-91.00 0.05 456K (↓-11.7K)0K (↓-95.2%)0
BANKBARODA Put 75.00: PE-75.00 0.05 1463K (↓-35.1K)0K (↓-78.6%)0
BANKBARODA Put 102.00: PE-102.00 0.15 35K (↑23K)0K (↑100%)-99
BANKBARODA Call 84.00: CE-84.00 18.00 269K (↑0K)0K (↑150%)37
BANKBARODA Call 75.00: CE-75.00 25.80 140K (↓-11.7K)0K (↑100%)37
BANKBARODA Put 83.00: PE-83.00 0.05 456K (↑0K)0K (↓-90%)0
BANKBARODA Put 78.00: PE-78.00 0.05 398K (↓-11.7K)0K (↑100%)0
BANKBARODA Call 110.00: CE-110.00 0.05 2153K (↑47K)0K (↓-87.1%)0
BANKBARODA Call 83.00: CE-83.00 21.00 152K (↓-23.4K)0K (↑300%)52
BANKBARODA Put 84.00: PE-84.00 0.05 866K (↑0K)0K (↓-94.6%)0
BANKBARODA Call 107.00: CE-107.00 0.05 35K (↑0K)0K (↓-72.7%)0
BANKBARODA Call 81.00: CE-81.00 21.00 632K (↓-11.7K)0K (↓-25%)24
BANKBARODA Put 101.00: PE-101.00 0.05 35K (↑35K)0K (↑100%)-100
BANKBARODA Put 105.00: PE-105.00 6.00 82K (↓-23.4K)0K (↓-71.4%)-8
BANKBARODA Put 81.00: PE-81.00 0.05 1030K (↑12K)0K (↓-88.9%)0
BANKBARODA Put 76.00: PE-76.00 0.05 211K (↑0K)0K (↑100%)-50
BANKBARODA Put 74.00: PE-74.00 0.05 12K (↓-11.7K)0K (↑100%)-75
BANKBARODA Put 70.00: PE-70.00 0.05 2656K (↑12K)0K (↓-83.3%)0
BANKBARODA Call 120.00: CE-120.00 0.05 597K (↑12K)0K (↓-66.7%)0
BANKBARODA Call 82.00: CE-82.00 20.90 410K (↑0K)0K (↓-87.5%)21
BANKBARODA Call 70.00: CE-70.00 30.00 47K (↑0K)0K (↑0%)7

Free Day Trading Tips for BANKBARODA Option CE (27-Jan-2022):95.00

Signal       Signal Price  Stop Loss Target-1 Target-2 Target-3
Buy 8.32 6.33 10.78 13.28 17.73

Reliance Industries Limited Options (27-Jan-2022)

OptionPriceOpen InterestContracts %
RELIANCE Call 2400.00: CE-2400.00 0.25 758K (↓-522.5K)14K (↓-51.4%)-96
RELIANCE Call 2500.00: CE-2500.00 0.05 1288K (↓-1804.5K)11K (↓-62.5%)-95
RELIANCE Call 2380.00: CE-2380.00 0.75 388K (↓-100.8K)7K (↓-56.5%)-95
RELIANCE Call 2360.00: CE-2360.00 1.00 450K (↑10K)7K (↓-49.4%)-96
RELIANCE Put 2400.00: PE-2400.00 60.80 508K (↓-893.3K)7K (↑77.1%)80
RELIANCE Call 2420.00: CE-2420.00 0.15 352K (↓-119.8K)7K (↓-39.6%)-96
RELIANCE Call 2340.00: CE-2340.00 2.00 109K (↓-17K)6K (↓-50.5%)-95

Tata Steel Limited Options (27-Jan-2022)

OptionPriceOpen InterestContracts %
TATASTEEL Call 1100.00: CE-1100.00 1.15 184K (↓-216.8K)7K (↑45.5%)-94
TATASTEEL Call 1120.00: CE-1120.00 0.05 776K (↓-215.9K)3K (↓-72.3%)-99
TATASTEEL Call 1080.00: CE-1080.00 9.25 65K (↓-6K)3K (↑382.2%)-73
TATASTEEL Put 1100.00: PE-1100.00 12.05 241K (↓-442.9K)3K (↓-63.8%)14
TATASTEEL Call 1240.00: CE-1240.00 0.05 658K (↓-555.5K)2K (↓-52.2%)-88
TATASTEEL Put 1080.00: PE-1080.00 0.80 102K (↓-120.7K)2K (↓-44.1%)-86
TATASTEEL Call 1220.00: CE-1220.00 0.05 942K (↓-605.6K)2K (↓-59.4%)-88




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)





Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE CE-2400.00 758K (↓-523K)-96
HINDALCO PE-480.00 5378K (↓-1006K)-89
RELIANCE CE-2500.00 1288K (↓-1805K)-95
AXISBANK CE-760.00 1499K (↓-1103K)267
ICICIBANK CE-800.00 3515K (↓-946K)-99
RELIANCE CE-2380.00 388K (↓-101K)-95

Top Gainers

OptionOpen Interest %
MOTHERSUMI PE-220.00 14K (↑14K)104700
BSOFT PE-410.00 3K (↑0K)8600
TORNTPHARM PE-2800.00 8K (↑7K)4387
PEL PE-2350.00 7K (↓-3K)3595
JKCEMENT CE-4000.00 1K (↓-0K)2900
COFORGE PE-4600.00 1K (↓-0K)1940

Volume Leaders

OptionOpen Interest %
IDEA CE-16.00 56980K (↑490K)0
IDEA CE-14.00 44730K (↑0K)0
IDEA CE-20.00 41860K (↑0K)0
IDEA CE-18.00 40530K (↑0K)0
IDEA CE-13.00 26810K (↑0K)0
ONGC CE-160.00 21999K (↓-200K)1

Hot

OptionOpen Interest %
RBLBANK PE-132.50 548K (↑197K)50
VEDL CE-250.00 37K (↑28K)15
PFC CE-122.00 136K (↑25K)67
LICHSGFIN CE-335.00 18K (↑16K)47
TORNTPHARM PE-2800.00 8K (↑7K)4387
CANFINHOME PE-620.00 19K (↑5K)69

Top

OptionOpen Interest %
GMRINFRA PE-45.00 1350K (↑135K)9
RBLBANK PE-132.50 548K (↑197K)50
CANBK CE-195.00 270K (↑11K)20
PFC CE-122.00 136K (↑25K)67
CANBK CE-190.00 135K (↑11K)47
TVSMOTOR CE-620.00 98K (↑1K)120

Top Losers

OptionOpen Interest %
HONAUT CE-49500.00 0K (↓-0K)-100
COFORGE CE-4500.00 3K (↑3K)-100
MINDTREE CE-3600.00 3K (↑3K)-100
HDFCAMC CE-2150.00 0K (↑0K)-100
ALKEM CE-3550.00 2K (↑2K)-100
BAJAJ-AUTO PE-3520.00 2K (↑2K)-100

Options Tips




Index Options Tips

Most Active

OptionOpen Interest %
BANKNIFTY CE-38000.00 3371K (↑1549K)-90
NIFTY CE-17100.00 4163K (↑2888K)-96
BANKNIFTY PE-37000.00 2207K (↑623K)-99
NIFTY CE-17000.00 3018K (↑1149K)-71
BANKNIFTY CE-37500.00 998K (↓-5K)1
NIFTY PE-17000.00 5635K (↑313K)-94

Top Gainers

OptionOpen Interest %
NIFTY PE-17300.00 490K (↓-996K)90
NIFTY PE-17350.00 125K (↓-108K)89
NIFTY PE-17400.00 800K (↓-418K)86
NIFTY PE-17250.00 113K (↓-547K)78
NIFTY PE-17450.00 99K (↓-91K)76
NIFTY PE-17500.00 1058K (↓-937K)66

Volume Leaders

OptionOpen Interest %
NIFTY CE-17400.00 6460K (↑3220K)-100
NIFTY CE-17500.00 5958K (↓-1082K)-99
NIFTY PE-17000.00 5635K (↑313K)-94
NIFTY PE-16500.00 4487K (↑101K)-97
NIFTY PE-16000.00 4487K (↓-1384K)-95
NIFTY CE-17200.00 4483K (↑1896K)-100

Hot

OptionOpen Interest %
BANKNIFTY CE-37100.00 315K (↑158K)17
BANKNIFTY CE-37200.00 330K (↑116K)15
BANKNIFTY CE-37300.00 327K (↑78K)11
BANKNIFTY CE-36800.00 67K (↑0K)15
BANKNIFTY CE-35700.00 4K (↑0K)11
BANKNIFTY CE-34900.00 4K (↑0K)10

Top

OptionOpen Interest %
BANKNIFTY CE-37200.00 330K (↑116K)15
BANKNIFTY CE-37300.00 327K (↑78K)11
BANKNIFTY CE-37100.00 315K (↑158K)17

Top Losers

OptionOpen Interest %
NIFTY CE-17250.00 1669K (↑1020K)-100
NIFTY CE-17350.00 1061K (↑79K)-100
NIFTY CE-17300.00 4055K (↑808K)-100
NIFTY CE-17200.00 4483K (↑1896K)-100
NIFTY CE-17450.00 1944K (↑827K)-100
NIFTY CE-17400.00 6460K (↑3220K)-100

Free Options Tips

ACC Limited(ACC PE-2180) 47.9%
Adani Enterprises Limit(ADANIENT PE-1740) 446.3%
Adani Ports and Specia(ADANIPORTS PE-810) 95.3%
Amara Raja Batteries L(AMARAJABAT PE-645) 142.5%
Ambuja Cements Limited(AMBUJACEM PE-335) 266.7%
Apollo Hospitals Ente(APOLLOHOSP PE-4400) 467.3%
Apollo Tyres Limited(APOLLOTYRE PE-208) 430%
Ashok Leyland Limited(ASHOKLEY PE-145) 19%
Asian Paints Limited(ASIANPAINT PE-2700) 350%
Aurobindo Pharma Limit(AUROPHARMA PE-550) 361.5%
Axis Bank Limited(AXISBANK PE-500) 400%
Bajaj Auto Limited(BAJAJ-AUTO PE-2700) 611.1%
Bajaj Finance Limited(BAJFINANCE PE-5500) 1000%
Bank of Baroda(BANKBARODA CE-99) 245.8%
BANKNIFTY(BANKNIFTY PE-39700) 27.1%
Bata India Limited(BATAINDIA PE-1980) 861.5%
Bharat Electronics Limited(BEL PE-223) 78.3%
Bharat Forge Limited(BHARATFORG PE-670) 185.7%
Bharti Airtel Limited(BHARTIARTL PE-720) 29.4%
Bharat Heavy Electricals Limi(BHEL CE-57) 100%
Biocon Limited(BIOCON PE-360) 666.7%
Bosch Limited(BOSCHLTD PE-16600) 181.9%
Bharat Petroleum Corporation(BPCL PE-395) 35.6%
Britannia Industries L(BRITANNIA PE-3520) 360.3%
Cadila Healthcare Limite(CADILAHC PE-385) 1800%
Canara Bank(CANBK CE-235) 1833.3%
Cipla Limited(CIPLA CE-1050) 100%
Coal India Limited(COALINDIA PE-168) 54.4%
Colgate Palmolive (India)(COLPAL PE-1400) 195.3%
Container Corporation of I(CONCOR PE-690) 24.3%
Cummins India Limited(CUMMINSIND PE-920) 171.4%
Dabur India Limited(DABUR PE-555) 782.5%
Divis Laboratories Limi(DIVISLAB PE-4050) 266.6%
DLF Limited(DLF PE-385) 88.7%
Dr. Reddys Laboratories (DRREDDY PE-4350) 1113.5%
Eicher Motors Limited(EICHERMOT PE-2200) 1300%
Exide Industries Limited(EXIDEIND PE-175) 44.4%
The Federal Bank Limite(FEDERALBNK CE-98) 281.8%
GAIL (India) Limited(GAIL PE-110) 100%
Glenmark Pharmaceuticals(GLENMARK PE-480) 484%
GMR Infrastructure Limite(GMRINFRA PE-42) 21.2%
Godrej Consumer Products(GODREJCP PE-900) 141.9%
Granules India Limited(GRANULES PE-300) 300%
Grasim Industries Limited(GRASIM CE-1860) 500%
Havells India Limited(HAVELLS CE-1560) 500%
HCL Technologies Limited(HCLTECH PE-1100) 479.5%
Housing Development Finance(HDFC PE-2200) 250%
HDFC Bank Limited(HDFCBANK PE-1490) 60.8%
Hero MotoCorp Limited(HEROMOTOCO PE-2740) 467.6%
Hindalco Industries Limi(HINDALCO CE-480) 59.4%
Hindustan Petroleum Cor(HINDPETRO PE-335) 209.1%
Hindustan Unilever Li(HINDUNILVR PE-2300) 186.7%
Indiabulls Housing Fin(IBULHSGFIN PE-170) 900%
ICICI Bank Limited(ICICIBANK CE-910) 100%
Idea Cellular Limited(IDEA PE-11) 350%
IDFC Limited(IDFC CE-61) 44.4%
Indraprastha Gas Limited(IGL PE-540) 182.7%
The India Cements Limite(INDIACEM CE-218) 127.7%
IndusInd Bank Limited(INDUSINDBK CE-1080) 200%
Infosys Limited(INFY PE-1700) 260.7%
Indian Oil Corporation Limite(IOC CE-122) 187.5%
ITC Limited(ITC PE-213) 100%
Jindal Steel & Power L(JINDALSTEL PE-430) 27%
JSW Steel Limited(JSWSTEEL PE-750) 71.4%
Jubilant Foodworks Limi(JUBLFOOD PE-3350) 1671.4%
Kotak Mahindra Bank Li(KOTAKBANK CE-1840) 137.9%
L&T Finance Holdings Lim(L&TFH PE-86) 102.9%
LIC Housing Finance Lim(LICHSGFIN CE-450) 100%
Larsen & Toubro Limited(LT PE-1940) 29.3%
Lupin Limited(LUPIN PE-910) 485.9%
Mahindra & Mahindra Limit(M&M PE-870) 29.1%
Mahindra & Mahindra Fi(M&MFIN CE-153) 51.3%
Marico Limited(MARICO PE-540) 214.8%
Maruti Suzuki India Limit(MARUTI PE-6400) 300%
United Spirits Limited(MCDOWELL-N PE-970) 274.6%
MindTree Limited(MINDTREE PE-3700) 950.9%
Motherson Sumi Systems(MOTHERSUMI PE-220) 104700%
MRF Limited(MRF PE-77000) 128.3%
NIFTY(NIFTY PE-17300) 90.1%
NMDC Limited(NMDC PE-139) 143.3%
NTPC Limited(NTPC CE-115) 11.7%
Oracle Financial Services S(OFSS PE-3500) 329.7%
Oil & Natural Gas Corporatio(ONGC CE-148) 15.8%
Page Industries Limited(PAGEIND PE-44000) 6.7%
Petronet LNG Limited(PETRONET CE-218) 433.3%
Power Finance Corporation Lim(PFC PE-129) 220.6%
Pidilite Industries L(PIDILITIND PE-2580) 598.3%
Punjab National Bank(PNB CE-40) 266.7%
Power Grid Corporation (POWERGRID PE-215) 300%
Rural Electrification Corp(RECLTD CE-133) 142.9%
Reliance Industries Lim(RELIANCE PE-2380) 113.6%
Steel Authority of India Lim(SAIL PE-100) 32.1%
State Bank of India(SBIN CE-515) 220.7%
Siemens Limited(SIEMENS CE-2240) 692.7%
SRF Limited(SRF PE-1800) 400%
Shriram Transport Fin(SRTRANSFIN CE-1200) 656.4%
Strides Arcolab Limited(STAR PE-380) 146.7%
Sun Pharmaceuticals Ind(SUNPHARMA PE-730) 33.3%
Sun TV Network Limited(SUNTV PE-440) 400%
Tata Chemicals Limited(TATACHEM CE-1250) 100%
Tata Communications Lim(TATACOMM PE-1280) 150%
Tata Motors Limited(TATAMOTORS CE-480) 45.6%
Tata Power Company Limi(TATAPOWER CE-205) 34.1%
Tata Steel Limited(TATASTEEL PE-800) 100%
Tata Consultancy Services Li(TCS PE-3700) 1098.9%
Tech Mahindra Limited(TECHM PE-1480) 457.4%
Titan Industries Limited(TITAN PE-2360) 358.9%
Torrent Pharmaceutica(TORNTPHARM PE-2800) 4386.7%
Torrent Power Limited(TORNTPOWER PE-600) 162.9%
TVS Motor Company Limite(TVSMOTOR CE-620) 119.8%
United Breweries Limited(UBL CE-1780) 650%
UltraTech Cement Limi(ULTRACEMCO PE-8200) 60.8%
UPL Limited(UPL PE-780) 287.2%
Vedanta Limited(VEDL CE-320) 278.6%
Voltas Limited(VOLTAS CE-1420) 50%
Wipro Limited(WIPRO PE-475) 500%
Zee Entertainment Enterprise(ZEEL PE-290) 80.7%