Bank of Baroda

BANKBARODA Future | BANKBARODA Next Month Future | BANKBARODA Far Month Future | BANKBARODA Cash
Price: 41.75 (4.24) | Open Interest : 42041400 ↓ Sheds (-598600.00)

Active Options Tips of Bank of Baroda (29-Oct-2020)

OptionPriceOpen InterestContracts %
BANKBARODA Call 45.00: CE-45.00 1.10 2681K (↑459K)1K (↑70%)16
BANKBARODA Call 40.00: CE-40.00 3.20 705K (↑279K)0K (↑436.2%)28
BANKBARODA Call 50.00: CE-50.00 0.40 2296K (↑517K)0K (↑29.3%)0
BANKBARODA Call 41.00: CE-41.00 2.65 525K (↑98K)0K (↑95.9%)29
BANKBARODA Call 42.00: CE-42.00 2.20 722K (↑238K)0K (↑66.7%)26
BANKBARODA Put 35.00: PE-35.00 0.35 1591K (↑16K)0K (↓-44%)-46
BANKBARODA Put 40.00: PE-40.00 1.50 918K (↑82K)0K (↓-14.1%)-40
BANKBARODA Call 43.00: CE-43.00 1.75 410K (↑49K)0K (↑98.3%)25
BANKBARODA Call 44.00: CE-44.00 1.40 369K (↑156K)0K (↑154.8%)22
BANKBARODA Put 38.00: PE-38.00 0.90 476K (↑74K)0K (↓-5.5%)-42
BANKBARODA Put 37.00: PE-37.00 0.65 385K (↑82K)0K (↓-6.6%)-43
BANKBARODA Put 39.00: PE-39.00 1.20 500K (↑156K)0K (↓-6%)-38
BANKBARODA Call 46.00: CE-46.00 0.90 418K (↑66K)0K (↓-17.5%)13
BANKBARODA Call 55.00: CE-55.00 0.25 681K (↑336K)0K (↑477.8%)0
BANKBARODA Put 36.00: PE-36.00 0.45 123K (↑90K)0K (↑585.7%)-47
BANKBARODA Put 41.00: PE-41.00 1.95 336K (↑41K)0K (↓-79.7%)-36
BANKBARODA Call 48.00: CE-48.00 0.55 148K (↑148K)0K (↑100%)-89
BANKBARODA Call 47.00: CE-47.00 0.70 279K (↑90K)0K (↓-34.3%)8
BANKBARODA Put 43.00: PE-43.00 3.00 164K (↑25K)0K (↑6.7%)-25
BANKBARODA Put 45.00: PE-45.00 4.25 1550K (↑0K)0K (↓-58.8%)-30
BANKBARODA Call 39.00: CE-39.00 3.05 33K (↑33K)0K (↑100%)-68
BANKBARODA Put 42.00: PE-42.00 2.35 271K (↑0K)0K (↓-84.6%)-29
BANKBARODA Call 60.00: CE-60.00 0.15 238K (↑16K)0K (↑300%)0
BANKBARODA Call 52.00: CE-52.00 0.20 115K (↑25K)0K (↑100%)0
BANKBARODA Put 50.00: PE-50.00 10.30 336K (↑16K)0K (↓-75%)1
BANKBARODA Call 54.00: CE-54.00 0.30 33K (↑8K)0K (↑100%)100
BANKBARODA Call 38.00: CE-38.00 3.50 25K (↑16K)0K (↑100%)-26
BANKBARODA Call 63.00: CE-63.00 0.10 123K (↑8K)0K (↓-91.7%)100
BANKBARODA Call 51.00: CE-51.00 0.30 25K (↑8K)0K (↑100%)-45

Chart for BANKBARODA : Bank of Baroda

Powered by iCharts

Reliance Industries Limited Options (29-Oct-2020)

OptionPriceOpen InterestContracts %
RELIANCE Call 2300.00: CE-2300.00 55.80 2220K (↑277K)12K (↑75%)-5
RELIANCE Call 2200.00: CE-2200.00 95.20 1361K (↑206K)8K (↑81.9%)-3
RELIANCE Call 2400.00: CE-2400.00 31.40 2061K (↑239K)7K (↑51.9%)-11
RELIANCE Call 2500.00: CE-2500.00 16.85 2002K (↑480K)6K (↑82.3%)-16
RELIANCE Put 2100.00: PE-2100.00 42.10 1202K (↑88K)5K (↑20%)-26
RELIANCE Put 2000.00: PE-2000.00 19.20 1269K (↑122K)4K (↑23.4%)-33
RELIANCE Put 2200.00: PE-2200.00 82.85 1457K (↑292K)3K (↓-11.4%)-20

Bharti Airtel Limited Options (29-Oct-2020)

OptionPriceOpen InterestContracts %
BHARTIARTL Call 450.00: CE-450.00 18.30 2860K (↓-7.4K)4K (↑18.8%)16
BHARTIARTL Call 440.00: CE-440.00 22.55 1373K (↓-44.4K)4K (↑57.7%)18
BHARTIARTL Call 500.00: CE-500.00 6.15 5951K (↑370K)3K (↑32.1%)6
BHARTIARTL Put 400.00: PE-400.00 7.10 1927K (↓-240.6K)3K (↑22.9%)-58
BHARTIARTL Call 460.00: CE-460.00 14.60 1938K (↑31K)3K (↑40.9%)15
BHARTIARTL Call 480.00: CE-480.00 9.25 2610K (↓-51.8K)2K (↑69.3%)8
BHARTIARTL Call 430.00: CE-430.00 27.85 757K (↓-262.8K)2K (↑43.6%)21

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug net generation u free services for begineeres like me..salute u......-pradip (
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (
Dear sir, Please send me daily options top picks-prashant (

Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE CE-2300.00 2220K (↑277K)-5
RELIANCE CE-2200.00 1361K (↑206K)-3
RELIANCE CE-2400.00 2061K (↑239K)-11
RELIANCE CE-2500.00 2002K (↑480K)-16
TCS CE-2500.00 391K (↓-10K)45
HINDUNILVR CE-2100.00 388K (↑93K)8

Top Gainers

OptionOpen Interest %
RELIANCE PE-1760.00 2K (↑2K)986
AMBUJACEM PE-170.00 21K (↑9K)700
HCLTECH PE-600.00 8K (↑6K)567
CADILAHC CE-485.00 9K (↑4K)550
WIPRO PE-260.00 10K (↑6K)525
ZEEL PE-155.00 3K (↑0K)345

Volume Leaders

OptionOpen Interest %
IDEA CE-12.00 30100K (↑15820K)89
IDEA CE-10.00 25760K (↑11060K)88
IDEA CE-15.00 22260K (↑7700K)100
IDEA CE-11.00 21980K (↑12320K)100
IDEA PE-9.00 21280K (↑10640K)-41
IDEA CE-18.00 15680K (↑6300K)100


OptionOpen Interest %
IDEA CE-12.00 30100K (↑15820K)89
IDEA CE-11.00 21980K (↑12320K)100
IDEA CE-10.00 25760K (↑11060K)88
IDEA CE-15.00 22260K (↑7700K)100
IDEA CE-14.00 12600K (↑7140K)100
IDEA CE-18.00 15680K (↑6300K)100


OptionOpen Interest %
IDEA CE-12.00 30100K (↑15820K)89
IDEA CE-10.00 25760K (↑11060K)88
IDEA CE-15.00 22260K (↑7700K)100
IDEA CE-11.00 21980K (↑12320K)100
IDEA CE-18.00 15680K (↑6300K)100
IDEA CE-9.00 14700K (↑980K)62

Top Losers

OptionOpen Interest %
EICHERMOT CE-2600.00 7K (↑7K)-99
ITC CE-232.50 10K (↑0K)-99
INFY PE-740.00 1K (↑1K)-98
ASHOKLEY PE-40.00 9K (↑9K)-98
BIOCON PE-330.00 2K (↑0K)-98
GAIL CE-115.00 6K (↑6K)-97

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-11500.00 1578K (↑61K)30
NIFTY PE-10500.00 3314K (↑277K)-42
NIFTY CE-11000.00 1212K (↓-25K)34
NIFTY PE-11000.00 1763K (↑120K)-35
NIFTY CE-11300.00 926K (↑75K)36
NIFTY PE-10000.00 1971K (↑275K)-47

Top Gainers

OptionOpen Interest %
NIFTY CE-11200.00 878K (↑42K)37
NIFTY CE-11150.00 28K (↑8K)36
NIFTY CE-11100.00 606K (↑46K)36
NIFTY CE-11350.00 27K (↑6K)36
NIFTY CE-11300.00 926K (↑75K)36
NIFTY CE-11050.00 31K (↑14K)36

Volume Leaders

OptionOpen Interest %
NIFTY PE-10500.00 3314K (↑277K)-42
NIFTY PE-10000.00 1971K (↑275K)-47
NIFTY PE-11000.00 1763K (↑120K)-35
NIFTY PE-10800.00 1602K (↑178K)-39
NIFTY CE-12500.00 1583K (↑17K)-17
NIFTY CE-11500.00 1578K (↑61K)30


OptionOpen Interest %
BANKNIFTY CE-21800.00 109K (↑84K)12
NIFTY CE-11300.00 926K (↑75K)36
NIFTY CE-10800.00 281K (↑68K)32
NIFTY CE-11500.00 1578K (↑61K)30
NIFTY CE-10900.00 440K (↑61K)33
NIFTY CE-11600.00 705K (↑51K)21


OptionOpen Interest %
NIFTY CE-11500.00 1578K (↑61K)30
NIFTY CE-9500.00 943K (↑24K)14
NIFTY CE-11300.00 926K (↑75K)36
NIFTY CE-11200.00 878K (↑42K)37
NIFTY CE-11800.00 769K (↑56K)8
NIFTY CE-11400.00 732K (↑42K)33

Top Losers

OptionOpen Interest %
NIFTY PE-9950.00 10K (↑9K)-54
NIFTY PE-9450.00 4K (↑1K)-53
NIFTY PE-9550.00 9K (↑1K)-50
NIFTY PE-9700.00 105K (↑56K)-49
NIFTY PE-9800.00 185K (↑83K)-49
NIFTY PE-10050.00 6K (↓-1K)-48

Free Options Tips

ACC Limited(ACC CE-1380) 55.9%
Adani Enterprises Limite(ADANIENT CE-285) 43.2%
Adani Ports and Specia(ADANIPORTS CE-410) 42.9%
Amara Raja Batteries L(AMARAJABAT CE-900) 190%
Ambuja Cements Limited(AMBUJACEM PE-170) 700%
Apollo Hospitals Ente(APOLLOHOSP CE-1880) 34.4%
Apollo Tyres Limited(APOLLOTYRE CE-125) 39.4%
Ashok Leyland Limited(ASHOKLEY CE-84) 143.5%
Asian Paints Limited(ASIANPAINT PE-2060) 27%
Aurobindo Pharma Limit(AUROPHARMA PE-860) 28.6%
Axis Bank Limited(AXISBANK CE-380) 15.4%
Bajaj Auto Limited(BAJAJ-AUTO CE-2800) 8.2%
Bajaj Finance Limited(BAJFINANCE CE-3050) 24%
Bank of Baroda(BANKBARODA CE-54) 100%
Bata India Limited(BATAINDIA PE-1140) 79.5%
Bharat Electronics Limited(BEL CE-105) 50%
Bharat Forge Limited(BHARATFORG CE-460) 35.6%
Bharti Airtel Limited(BHARTIARTL PE-320) 71.4%
Bharat Heavy Electricals Limi(BHEL PE-34) 24.1%
Biocon Limited(BIOCON CE-430) 28.3%
Bosch Limited(BOSCHLTD CE-14000) -43.7%
Bharat Petroleum Corporation(BPCL PE-360) 8%
Britannia Industries L(BRITANNIA PE-3650) 53.8%
Cadila Healthcare Limite(CADILAHC CE-485) 550%
Canara Bank(CANBK CE-80) 29.6%
Cipla Limited(CIPLA CE-890) 78.2%
Coal India Limited(COALINDIA CE-115) 3.1%
Colgate Palmolive (India)(COLPAL CE-1420) 45.9%
Container Corporation of I(CONCOR PE-320) 25%
Cummins India Limited(CUMMINSIND CE-500) 47%
Dabur India Limited(DABUR CE-470) 23.2%
Divis Laboratories Limi(DIVISLAB CE-3140) 84.4%
DLF Limited(DLF CE-150) 16.1%
Dr. Reddys Laboratories (DRREDDY PE-3900) 27.4%
Eicher Motors Limited(EICHERMOT CE-2000) 43.6%
Exide Industries Limited(EXIDEIND CE-170) 93.1%
The Federal Bank Limite(FEDERALBNK CE-45) 21.6%
GAIL (India) Limited(GAIL CE-83) 19.8%
Glenmark Pharmaceuticals(GLENMARK CE-480) 63.6%
GMR Infrastructure Limite(GMRINFRA CE-30) 200%
Godrej Consumer Products(GODREJCP CE-800) 75%
Grasim Industries Limited(GRASIM PE-750) 67.6%
Havells India Limited(HAVELLS PE-650) 17.8%
HCL Technologies Limited(HCLTECH PE-600) 566.7%
Housing Development Finance(HDFC CE-1550) 11%
HDFC Bank Limited(HDFCBANK PE-1180) 38.2%
Hero MotoCorp Limited(HEROMOTOCO CE-3500) 48.6%
Hindalco Industries Limi(HINDALCO CE-150) 9.3%
Hindustan Petroleum Cor(HINDPETRO CE-260) 300%
Hindustan Unilever Li(HINDUNILVR PE-1800) 23.3%
Indiabulls Housing Fin(IBULHSGFIN PE-180) 92%
ICICI Bank Limited(ICICIBANK CE-330) 24.7%
Idea Cellular Limited(IDEA CE-11) 100%
Indraprastha Gas Limited(IGL PE-430) 44.9%
IndusInd Bank Limited(INDUSINDBK CE-480) 25.8%
Bharti Infratel Limited(INFRATEL CE-230) 66.7%
Infosys Limited(INFY CE-970) 31.2%
Indian Oil Corporation Limited(IOC PE-82) 159.5%
ITC Limited(ITC CE-165) 22.4%
Jindal Steel & Power L(JINDALSTEL CE-195) 58.1%
JSW Steel Limited(JSWSTEEL CE-250) 82.1%
Jubilant Foodworks Limi(JUBLFOOD CE-2300) 23%
Kotak Mahindra Bank Li(KOTAKBANK PE-1120) 73.9%
L&T Finance Holdings Lim(L&TFH CE-55) 21.6%
LIC Housing Finance Lim(LICHSGFIN CE-260) 23.8%
Larsen & Toubro Limited(LT CE-1160) 137.5%
Lupin Limited(LUPIN CE-1240) 11.1%
Mahindra & Mahindra Limit(M&M CE-590) 26.6%
Mahindra & Mahindra Fi(M&MFIN CE-110) 48.2%
Marico Limited(MARICO CE-380) 143.3%
Maruti Suzuki India Limit(MARUTI CE-8100) 45.5%
United Spirits Limited(MCDOWELL-N CE-540) 44.2%
MindTree Limited(MINDTREE CE-1260) 15.2%
Motherson Sumi Systems(MOTHERSUMI CE-113) 54.3%
MRF Limited(MRF CE-58000) 89.8%
NIFTY(NIFTY CE-11200) 36.8%
NMDC Limited(NMDC CE-75) 36.8%
NTPC Limited(NTPC PE-73) 125%
Oil & Natural Gas Corporation(ONGC CE-68) 37.5%
Page Industries Limited(PAGEIND CE-20000) 32.3%
Petronet LNG Limited(PETRONET CE-230) 40.5%
Power Finance Corporation Limi(PFC PE-65) 33.3%
Pidilite Industries L(PIDILITIND CE-1460) 7.2%
Punjab National Bank(PNB CE-44) 100%
Power Grid Corporation (POWERGRID PE-145) 7.7%
Rural Electrification Corpo(RECLTD PE-78) 50%
Reliance Industries Lim(RELIANCE PE-1760) 985.7%
Steel Authority of India Limi(SAIL CE-34) 20%
State Bank of India(SBIN CE-165) 32%
Siemens Limited(SIEMENS CE-1260) -16.2%
SRF Limited(SRF CE-4000) 21.3%
Shriram Transport Fina(SRTRANSFIN CE-580) 26.3%
Sun Pharmaceuticals Ind(SUNPHARMA PE-540) 7.9%
Sun TV Network Limited(SUNTV CE-400) 55%
Tata Chemicals Limited(TATACHEM CE-290) 24.6%
Tata Motors Limited(TATAMOTORS PE-113) 117.2%
Tata Power Company Limit(TATAPOWER CE-51) 39.7%
Tata Steel Limited(TATASTEEL CE-320) 11.1%
Tata Consultancy Services Li(TCS CE-2480) 46.6%
Tech Mahindra Limited(TECHM CE-860) 37.3%
Titan Industries Limited(TITAN PE-1200) 7%
Torrent Pharmaceutica(TORNTPHARM CE-3000) 17.7%
Torrent Power Limited(TORNTPOWER CE-340) 1.3%
TVS Motor Company Limite(TVSMOTOR CE-540) 95%
United Breweries Limited(UBL CE-1020) 47.8%
UltraTech Cement Limi(ULTRACEMCO CE-3900) 25%
UPL Limited(UPL PE-470) 13.8%
Vedanta Limited(VEDL CE-145) 42.9%
Voltas Limited(VOLTAS CE-670) 37.8%
Wipro Limited(WIPRO PE-260) 525%
Zee Entertainment Enterprise(ZEEL PE-155) 345%