BANDHANBNK Future | BANDHANBNK Next Month Future | BANDHANBNK Far Month Future | BANDHANBNK Cash
Price: 298.30 (2.05) | Open Interest : 25286400 ↓ Sheds (-599400.00)

Active Options Tips of (30-Sep-2021)

OptionPriceOpen InterestContracts %
BANDHANBNK Call 300.00: CE-300.00 10.75 2437K (↓-372.6K)6K (↑14%)34
BANDHANBNK Call 290.00: CE-290.00 15.50 1116K (↓-997.2K)2K (↓-47.7%)26
BANDHANBNK Call 295.00: CE-295.00 12.90 574K (↓-829.8K)2K (↓-7.6%)27
BANDHANBNK Call 320.00: CE-320.00 5.15 994K (↑281K)2K (↑102.5%)61
BANDHANBNK Call 310.00: CE-310.00 7.30 770K (↓-10.8K)2K (↑58.6%)45
BANDHANBNK Call 350.00: CE-350.00 2.30 715K (↑497K)1K (↑822.1%)77
BANDHANBNK Put 280.00: PE-280.00 4.05 1040K (↓-28.8K)1K (↑9.9%)-24
BANDHANBNK Put 290.00: PE-290.00 7.20 733K (↓-97.2K)1K (↑48.3%)-26
BANDHANBNK Put 270.00: PE-270.00 2.35 614K (↑25K)1K (↑62.3%)-19
BANDHANBNK Call 330.00: CE-330.00 3.55 490K (↑194K)1K (↑150.8%)54
BANDHANBNK Call 305.00: CE-305.00 8.85 275K (↓-9K)1K (↑57.1%)39
BANDHANBNK Call 280.00: CE-280.00 22.40 509K (↓-189K)0K (↓-53.4%)26
BANDHANBNK Call 340.00: CE-340.00 2.85 245K (↑54K)0K (↑281.3%)58
BANDHANBNK Call 285.00: CE-285.00 18.60 293K (↓-149.4K)0K (↓-55.8%)27
BANDHANBNK Put 300.00: PE-300.00 12.25 731K (↓-18K)0K (↑160.6%)-21
BANDHANBNK Put 285.00: PE-285.00 5.40 236K (↑27K)0K (↑26.9%)-27
BANDHANBNK Call 315.00: CE-315.00 6.10 194K (↑9K)0K (↑77.7%)53
BANDHANBNK Put 260.00: PE-260.00 1.60 486K (↓-68.4K)0K (↓-33.7%)-6
BANDHANBNK Put 250.00: PE-250.00 1.20 394K (↓-64.8K)0K (↑13.8%)-4
BANDHANBNK Put 275.00: PE-275.00 3.05 229K (↓-18K)0K (↑20.5%)-26
BANDHANBNK Call 325.00: CE-325.00 4.20 59K (↑7K)0K (↑375%)56
BANDHANBNK Put 295.00: PE-295.00 9.45 76K (↑16K)0K (↑190.6%)-25
BANDHANBNK Call 270.00: CE-270.00 30.55 241K (↓-82.8K)0K (↑18.4%)20
BANDHANBNK Put 240.00: PE-240.00 1.00 252K (↓-12.6K)0K (↑238.5%)11
BANDHANBNK Put 230.00: PE-230.00 0.50 155K (↓-52.2K)0K (↑259.1%)-23
BANDHANBNK Call 360.00: CE-360.00 1.75 72K (↑45K)0K (↑850%)46
BANDHANBNK Put 320.00: PE-320.00 27.50 146K (↑45K)0K (↑42.9%)-10
BANDHANBNK Put 255.00: PE-255.00 1.45 85K (↓-39.6K)0K (↓-60.6%)0
BANDHANBNK Put 310.00: PE-310.00 18.75 85K (↑9K)0K (↑442.9%)-20
BANDHANBNK Put 265.00: PE-265.00 1.95 180K (↓-21.6K)0K (↓-58%)-13
BANDHANBNK Call 260.00: CE-260.00 39.85 40K (↓-25.2K)0K (↑150%)11
BANDHANBNK Call 275.00: CE-275.00 26.25 65K (↓-1.8K)0K (↑114.3%)24
BANDHANBNK Call 400.00: CE-400.00 0.70 23K (↑14K)0K (↑100%)133
BANDHANBNK Put 210.00: PE-210.00 0.70 32K (↑18K)0K (↑100%)133
BANDHANBNK Put 245.00: PE-245.00 0.80 76K (↓-7.2K)0K (↑0%)-27
BANDHANBNK Call 335.00: CE-335.00 2.95 9K (↑7K)0K (↑600%)269
BANDHANBNK Put 220.00: PE-220.00 0.35 63K (↓-3.6K)0K (↑0%)17
BANDHANBNK Call 265.00: CE-265.00 35.10 65K (↑0K)0K (↓-50%)30
BANDHANBNK Put 200.00: PE-200.00 0.15 70K (↓-3.6K)0K (↓-60%)0
BANDHANBNK Call 250.00: CE-250.00 44.05 13K (↑0K)0K (↓-60%)12
BANDHANBNK Call 345.00: CE-345.00 2.70 7K (↑4K)0K (↑0%)145
BANDHANBNK Put 330.00: PE-330.00 40.00 25K (↑2K)0K (↑100%)-15
BANDHANBNK Call 370.00: CE-370.00 1.45 2K (↑2K)0K (↑100%)-96

ITC Limited Options (30-Sep-2021)

OptionPriceOpen InterestContracts %
ITC Call 230.00: CE-230.00 7.80 21062K (↑11568K)73K (↑1869.8%)818
ITC Call 240.00: CE-240.00 4.65 15968K (↑11034K)47K (↑4248.1%)1063
ITC Call 220.00: CE-220.00 13.30 19565K (↓-11433.6K)37K (↑251.8%)466
ITC Call 250.00: CE-250.00 2.90 11405K (↑7728K)32K (↑8343.1%)1060
ITC Call 235.00: CE-235.00 5.95 11286K (↑7862K)28K (↑7858.1%)982
ITC Call 225.00: CE-225.00 10.15 5821K (↓-2678.4K)27K (↑722.8%)652
ITC Put 220.00: PE-220.00 2.05 8995K (↑5421K)19K (↑2067.1%)-64

Reliance Industries Limited Options (30-Sep-2021)

OptionPriceOpen InterestContracts %
RELIANCE Call 2400.00: CE-2400.00 62.65 2830K (↓-1016.3K)54K (↑158.1%)58
RELIANCE Call 2500.00: CE-2500.00 24.80 4713K (↓-452.3K)50K (↑293.2%)74
RELIANCE Call 2440.00: CE-2440.00 44.05 1456K (↑146K)25K (↑298.7%)70
RELIANCE Call 2420.00: CE-2420.00 52.85 735K (↑3K)19K (↑311%)64
RELIANCE Call 2600.00: CE-2600.00 9.95 1891K (↑113K)17K (↑253.9%)72
RELIANCE Put 2300.00: PE-2300.00 7.35 2015K (↓-78.5K)16K (↑104.7%)-36
RELIANCE Call 2460.00: CE-2460.00 36.45 1325K (↓-32.3K)16K (↑201.2%)72




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)





Stocks Options Tips

Most Active

OptionOpen Interest %
ITC CE-230.00 21062K (↑11568K)818
RELIANCE CE-2400.00 2830K (↓-1016K)58
RELIANCE CE-2500.00 4713K (↓-452K)74
ITC CE-240.00 15968K (↑11034K)1063
SBIN CE-460.00 6017K (↑2213K)256
INDUSINDBK CE-1200.00 2002K (↑1615K)302

Top Gainers

OptionOpen Interest %
ITC CE-270.00 4304K (↑3853K)1300
ITC CE-260.00 4515K (↑4099K)1233
ITC CE-245.00 2691K (↑2218K)1133
ITC CE-255.00 1050K (↑1046K)1100
ITC CE-275.00 2474K (↑2448K)1100
ITC CE-240.00 15968K (↑11034K)1063

Volume Leaders

OptionOpen Interest %
IDEA CE-10.00 84840K (↓-26880K)179
IDEA CE-9.00 71400K (↓-24570K)200
IDEA CE-8.00 58660K (↓-13930K)144
IDEA PE-6.00 36960K (↓-8190K)-50
IDEA PE-8.00 32760K (↓-9800K)-75
IDEA PE-7.00 28140K (↓-13860K)-50

Hot

OptionOpen Interest %
PNB CE-45.00 22336K (↑14464K)440
ITC CE-230.00 21062K (↑11568K)818
ITC CE-240.00 15968K (↑11034K)1063
ITC CE-235.00 11286K (↑7862K)982
ITC CE-250.00 11405K (↑7728K)1060
BANKBARODA CE-90.00 14005K (↑6681K)346

Top

OptionOpen Interest %
PNB CE-45.00 22336K (↑14464K)440
ITC CE-230.00 21062K (↑11568K)818
BHEL CE-60.00 17567K (↑1785K)11
ITC CE-240.00 15968K (↑11034K)1063
PNB CE-42.00 14416K (↑6144K)389
BANKBARODA CE-90.00 14005K (↑6681K)346

Top Losers

OptionOpen Interest %
ESCORTS PE-1440.00 129K (↓-8K)-100
BOSCHLTD CE-19000.00 0K (↑0K)-97
RBLBANK CE-240.00 44K (↑44K)-96
HDFCLIFE PE-480.00 0K (↑0K)-96
BANDHANBNK CE-370.00 2K (↑2K)-96
INDIAMART PE-6500.00 0K (↓-0K)-96

Options Tips




Index Options Tips

Most Active

OptionOpen Interest %
NIFTY PE-17500.00 2255K (↑390K)-20
NIFTY CE-17500.00 1507K (↓-185K)29
NIFTY CE-17600.00 1112K (↑56K)34
BANKNIFTY CE-38000.00 570K (↓-2K)201
BANKNIFTY CE-37500.00 491K (↑57K)148
BANKNIFTY CE-37000.00 677K (↓-160K)110

Top Gainers

OptionOpen Interest %
BANKNIFTY CE-38800.00 20K (↑7K)272
BANKNIFTY CE-38900.00 13K (↓-0K)271
BANKNIFTY CE-39400.00 12K (↑10K)265
BANKNIFTY CE-39000.00 500K (↑99K)264
BANKNIFTY CE-39200.00 11K (↑8K)262
BANKNIFTY CE-39100.00 8K (↑5K)256

Volume Leaders

OptionOpen Interest %
NIFTY PE-17000.00 3505K (↓-42K)-6
NIFTY PE-17500.00 2255K (↑390K)-20
NIFTY PE-16500.00 2206K (↓-139K)6
NIFTY PE-17400.00 1970K (↑31K)-21
NIFTY PE-17200.00 1791K (↓-53K)-17
NIFTY PE-17300.00 1730K (↓-5K)-20

Hot

OptionOpen Interest %
NIFTY CE-17800.00 1221K (↑335K)45
NIFTY CE-18500.00 794K (↑122K)27
NIFTY CE-17700.00 886K (↑106K)41
BANKNIFTY CE-39000.00 500K (↑99K)264
NIFTY CE-17900.00 529K (↑88K)53
BANKNIFTY CE-38500.00 331K (↑67K)251

Top

OptionOpen Interest %
NIFTY PE-16600.00 1362K (↑44K)9
NIFTY PE-16700.00 1240K (↑39K)6
NIFTY CE-17800.00 1221K (↑335K)45
NIFTY CE-17600.00 1112K (↑56K)34
NIFTY CE-17700.00 886K (↑106K)41
NIFTY CE-18500.00 794K (↑122K)27

Top Losers

OptionOpen Interest %
BANKNIFTY PE-36700.00 89K (↓-15K)-53
BANKNIFTY PE-36800.00 77K (↑6K)-50
BANKNIFTY PE-36900.00 36K (↓-0K)-50
BANKNIFTY PE-37000.00 564K (↑52K)-49
BANKNIFTY PE-36600.00 61K (↓-8K)-49
BANKNIFTY PE-37100.00 37K (↑16K)-49

Free Options Tips

ACC Limited(ACC PE-2360) 57.5%
Adani Enterprises Limit(ADANIENT PE-1340) 39.5%
Adani Ports and Specia(ADANIPORTS CE-960) 28.6%
Amara Raja Batteries L(AMARAJABAT CE-660) 33.4%
Ambuja Cements Limited(AMBUJACEM PE-360) 150%
Apollo Hospitals Ente(APOLLOHOSP CE-4650) 33.1%
Apollo Tyres Limited(APOLLOTYRE CE-270) 85.7%
Ashok Leyland Limited(ASHOKLEY PE-95) 100%
Asian Paints Limited(ASIANPAINT PE-2950) 51.1%
Aurobindo Pharma Limit(AUROPHARMA PE-580) 31.3%
Axis Bank Limited(AXISBANK CE-860) 108.3%
Bajaj Auto Limited(BAJAJ-AUTO PE-3200) 111.4%
Bajaj Finance Limited(BAJFINANCE PE-5800) 29%
Bank of Baroda(BANKBARODA CE-100) 633.3%
BANKNIFTY(BANKNIFTY CE-38800) 271.7%
Bata India Limited(BATAINDIA PE-1600) 92.6%
Bharat Electronics Limited(BEL PE-170) 16.7%
Bharat Forge Limited(BHARATFORG CE-950) 387.5%
Bharti Airtel Limited(BHARTIARTL PE-490) 300%
Bharat Heavy Electricals Limi(BHEL PE-45) 50%
Biocon Limited(BIOCON CE-450) 500%
Bosch Limited(BOSCHLTD CE-17250) 455.6%
Britannia Industries L(BRITANNIA PE-3940) 38.9%
Cadila Healthcare Limite(CADILAHC PE-400) 800%
Canara Bank(CANBK CE-178) 283.3%
Cipla Limited(CIPLA PE-800) 85.7%
Coal India Limited(COALINDIA CE-188) 333.3%
Colgate Palmolive (India)(COLPAL PE-1500) 533.3%
Container Corporation of I(CONCOR CE-880) 53.3%
Cummins India Limited(CUMMINSIND PE-960) 36.9%
Dabur India Limited(DABUR PE-560) 190%
Divis Laboratories Limi(DIVISLAB PE-4200) 375%
DLF Limited(DLF CE-295) 65.5%
Dr. Reddys Laboratories (DRREDDY PE-4100) 29.1%
Eicher Motors Limited(EICHERMOT CE-3400) 31.9%
Exide Industries Limited(EXIDEIND PE-165) 7.1%
The Federal Bank Limit(FEDERALBNK CE-105) 250%
GAIL (India) Limited(GAIL PE-130) 33.3%
Glenmark Pharmaceuticals(GLENMARK PE-480) 45.8%
GMR Infrastructure Limite(GMRINFRA PE-27) 100%
Godrej Consumer Products(GODREJCP PE-900) 275%
Granules India Limited(GRANULES CE-420) 21.4%
Grasim Industries Limited(GRASIM PE-1580) 44.3%
Havells India Limited(HAVELLS PE-1000) 125%
HCL Technologies Limited(HCLTECH CE-1410) 60.3%
Housing Development Finance(HDFC PE-2200) 87.5%
HDFC Bank Limited(HDFCBANK CE-1680) 44.8%
Hero MotoCorp Limited(HEROMOTOCO CE-2950) 30.2%
Hindalco Industries Limi(HINDALCO PE-380) 30%
Hindustan Petroleum Cor(HINDPETRO CE-297) 190.6%
Hindustan Unilever Li(HINDUNILVR CE-3060) 34.8%
Indiabulls Housing Fin(IBULHSGFIN CE-350) 460%
ICICI Bank Limited(ICICIBANK CE-770) 142.4%
Idea Cellular Limited(IDEA CE-14) 350%
Indraprastha Gas Limited(IGL PE-460) 150%
IndusInd Bank Limited(INDUSINDBK CE-1240) 357.8%
Infosys Limited(INFY CE-2020) 33.3%
Indian Oil Corporation Limite(IOC CE-135) 150%
ITC Limited(ITC CE-270) 1300%
Jindal Steel & Power L(JINDALSTEL PE-350) 53.1%
JSW Steel Limited(JSWSTEEL PE-550) 116.7%
Jubilant Foodworks Limi(JUBLFOOD PE-3300) 94.4%
Kotak Mahindra Bank Li(KOTAKBANK CE-2060) 95.8%
L&T Finance Holdings Li(L&TFH CE-105) 166.7%
LIC Housing Finance Lim(LICHSGFIN PE-330) 100%
Larsen & Toubro Limited(LT CE-1920) 26.1%
Lupin Limited(LUPIN PE-920) 114.3%
Mahindra & Mahindra Limit(M&M CE-950) 200%
Mahindra & Mahindra Fi(M&MFIN CE-225) 133.3%
Marico Limited(MARICO CE-605) 37%
Maruti Suzuki India Limit(MARUTI CE-8200) 104.7%
United Spirits Limited(MCDOWELL-N PE-680) 48.2%
MindTree Limited(MINDTREE CE-4450) 41.2%
Motherson Sumi Systems(MOTHERSUMI PE-175) 133.3%
MRF Limited(MRF CE-86000) 36.4%
NIFTY(NIFTY CE-18150) 63.1%
NMDC Limited(NMDC PE-135) 85.7%
NTPC Limited(NTPC PE-106) 33.3%
Oracle Financial Services S(OFSS PE-4300) 54.1%
Oil & Natural Gas Corporatio(ONGC PE-100) 25%
Page Industries Limited(PAGEIND CE-38000) 175.2%
Petronet LNG Limited(PETRONET CE-270) 150%
Power Finance Corporation Lim(PFC PE-115) 50%
Pidilite Industries L(PIDILITIND PE-2100) 20%
Punjab National Bank(PNB CE-47) 850%
Power Grid Corporation (POWERGRID CE-193) 120%
Rural Electrification Corp(RECLTD PE-155) 38%
Reliance Industries Lim(RELIANCE CE-2500) 74%
Steel Authority of India Limi(SAIL PE-80) 300%
State Bank of India(SBIN CE-490) 460%
Siemens Limited(SIEMENS CE-2460) 48.4%
SRF Limited(SRF PE-8700) 56.3%
Shriram Transport Fin(SRTRANSFIN CE-1600) 144.1%
Strides Arcolab Limited(STAR PE-520) 153.3%
Sun Pharmaceuticals Ind(SUNPHARMA CE-920) 42.9%
Sun TV Network Limited(SUNTV CE-480) 421.7%
Tata Chemicals Limited(TATACHEM PE-700) 183.3%
Tata Motors Limited(TATAMOTORS CE-420) 40%
Tata Power Company Limi(TATAPOWER PE-105) 50%
Tata Steel Limited(TATASTEEL PE-1260) 96.2%
Tata Consultancy Services Li(TCS PE-3820) 49.6%
Tech Mahindra Limited(TECHM PE-1200) 73.9%
Titan Industries Limited(TITAN CE-1820) 30.1%
Torrent Pharmaceutica(TORNTPHARM CE-3500) 63.7%
Torrent Power Limited(TORNTPOWER CE-570) 133.3%
TVS Motor Company Limite(TVSMOTOR PE-510) 39.1%
United Breweries Limited(UBL CE-1720) 17.9%
UltraTech Cement Limi(ULTRACEMCO PE-8200) 23%
UPL Limited(UPL CE-910) 53.9%
Vedanta Limited(VEDL CE-347) 108.3%
Voltas Limited(VOLTAS CE-1440) 55.6%
Wipro Limited(WIPRO PE-550) 71.4%
Zee Entertainment Enterprise(ZEEL PE-275) 16.1%