BALKRISIND Future | BALKRISIND Next Month Future | BALKRISIND Far Month Future | BALKRISIND Cash
Price: 780.55 (-1.75) | Open Interest : 1697600 ↑ Adds (98400.00)

Active Options Tips of (30-May-2019)

OptionPriceOpen InterestContracts %
BALKRISIND Call 820.00: CE-820.00 20.20 23K (↑9K)0K (↑72.2%)-25
BALKRISIND Call 800.00: CE-800.00 27.50 6K (↑1K)0K (↑1100%)-8
BALKRISIND Call 900.00: CE-900.00 3.80 13K (↓-2.4K)0K (↑100%)-58
BALKRISIND Put 800.00: PE-800.00 41.80 11K (↑1K)0K (↑700%)8
BALKRISIND Call 840.00: CE-840.00 14.00 10K (↑3K)0K (↑100%)-2
BALKRISIND Call 860.00: CE-860.00 8.00 13K (↑2K)0K (↓-16.7%)-28
BALKRISIND Call 780.00: CE-780.00 32.55 4K (↑3K)0K (↑100%)-23
BALKRISIND Call 1000.00: CE-1000.00 0.85 18K (↓-0.8K)0K (↑100%)-15
BALKRISIND Put 780.00: PE-780.00 32.75 4K (↑3K)0K (↑100%)38
BALKRISIND Call 960.00: CE-960.00 1.00 26K (↓-2.4K)0K (↑100%)-86
BALKRISIND Put 820.00: PE-820.00 40.00 2K (↓-0.8K)0K (↑200%)-27
BALKRISIND Call 1020.00: CE-1020.00 0.90 15K (↓-1.6K)0K (↑100%)-28
BALKRISIND Put 840.00: PE-840.00 44.60 3K (↑0K)0K (↑100%)-22
BALKRISIND Put 680.00: PE-680.00 6.20 2K (↑0K)0K (↓-66.7%)94
BALKRISIND Put 860.00: PE-860.00 46.75 6K (↓-0.8K)0K (↑100%)-16
BALKRISIND Put 900.00: PE-900.00 87.65 10K (↓-0.8K)0K (↑100%)-9

Chart for BALKRISIND :

Powered by iCharts

Yes Bank Limited Options (30-May-2019)

OptionPriceOpen InterestContracts %
YESBANK Call 150.00: CE-150.00 9.10 4702K (↑161K)7K (↓-10.9%)14
YESBANK Call 140.00: CE-140.00 13.45 2293K (↓-614.3K)5K (↓-29.3%)22
YESBANK Call 160.00: CE-160.00 6.05 4583K (↑179K)5K (↓-12.2%)9
YESBANK Put 140.00: PE-140.00 9.35 2909K (↓-28K)4K (↓-19.6%)-44
YESBANK Put 130.00: PE-130.00 5.70 2818K (↑170K)4K (↓-39.4%)-50
YESBANK Call 170.00: CE-170.00 4.10 5346K (↓-33.3K)3K (↓-10.4%)4
YESBANK Call 200.00: CE-200.00 1.25 8846K (↑159K)3K (↓-14.6%)-4

ICICI Bank Limited Options (30-May-2019)

OptionPriceOpen InterestContracts %
ICICIBANK Call 420.00: CE-420.00 7.60 4770K (↑1323K)9K (↑732.1%)75
ICICIBANK Call 410.00: CE-410.00 11.50 1955K (↑337K)6K (↑222.4%)70
ICICIBANK Call 430.00: CE-430.00 4.70 1980K (↑813K)5K (↑937.7%)77
ICICIBANK Put 400.00: PE-400.00 9.05 1181K (↑261K)4K (↑1524.3%)-52
ICICIBANK Put 390.00: PE-390.00 6.20 2608K (↑1918K)4K (↑543.3%)-56
ICICIBANK Put 380.00: PE-380.00 3.75 1711K (↓-50.9K)3K (↓-15.3%)-62
ICICIBANK Call 415.00: CE-415.00 9.40 943K (↑198K)3K (↑1539.9%)77

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug net generation u free services for begineeres like me..salute u......-pradip (
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (
Dear sir, Please send me daily options top picks-prashant (

Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE CE-1400.00 2011K (↑101K)68
ICICIBANK CE-420.00 4770K (↑1323K)75
SBIN CE-350.00 2592K (↑258K)278
YESBANK CE-150.00 4702K (↑161K)14
RELIANCE CE-1340.00 669K (↑52K)65
TATAMOTORS CE-200.00 4580K (↑1310K)138

Top Gainers

OptionOpen Interest %
AUROPHARMA PE-610.00 1K (↑1K)3267
LT CE-1660.00 1K (↑0K)2350
BPCL PE-220.00 2K (↑2K)1767
BAJFINANCE CE-3550.00 10K (↑9K)1528
CESC CE-750.00 13K (↑1K)1153
M&M CE-750.00 21K (↑3K)1100

Volume Leaders

OptionOpen Interest %
IDEA CE-15.00 17464K (↓-179K)0
IDEA CE-17.00 13272K (↑596K)0
SUZLON CE-9.00 12464K (↑1748K)0
IDEA CE-16.00 12139K (↑298K)-33
IDEA CE-14.00 11623K (↑258K)0
GMRINFRA CE-18.00 10170K (↑765K)25


OptionOpen Interest %
GMRINFRA CE-17.00 6030K (↑1440K)33
SOUTHBANK CE-15.00 3513K (↑1392K)40
SBIN CE-370.00 1914K (↑1386K)314
SBIN CE-360.00 2496K (↑1371K)312
SBIN CE-380.00 2121K (↑1341K)271
ICICIBANK CE-420.00 4770K (↑1323K)75


OptionOpen Interest %
GMRINFRA CE-18.00 10170K (↑765K)25
SUZLON CE-7.00 8132K (↑304K)33
SUZLON CE-6.00 6156K (↑152K)43
GMRINFRA CE-17.00 6030K (↑1440K)33
RPOWER CE-7.00 5600K (↑128K)42
PNB CE-100.00 5061K (↑77K)83

Top Losers

OptionOpen Interest %
RELCAPITAL CE-260.00 3K (↑3K)-99
INFRATEL PE-205.00 2K (↑0K)-97
BHARATFORG CE-600.00 6K (↑6K)-95
IDBI PE-26.00 0K (↓-60K)-95
HAVELLS PE-660.00 1K (↑1K)-94
GODREJIND CE-560.00 23K (↓-2K)-94

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-12000.00 3306K (↓-202K)181
NIFTY CE-12500.00 2667K (↑418K)186
NIFTY PE-11000.00 3469K (↑121K)-64
NIFTY PE-11500.00 1607K (↑358K)-61
BANKNIFTY PE-29000.00 468K (↓-122K)-57
NIFTY CE-11800.00 1612K (↓-222K)142

Top Gainers

OptionOpen Interest %
BANKNIFTY CE-31200.00 6K (↑3K)310
BANKNIFTY CE-31300.00 3K (↑2K)295
BANKNIFTY CE-32000.00 339K (↑108K)246
BANKNIFTY CE-32100.00 47K (↑11K)246
BANKNIFTY CE-30900.00 3K (↑2K)234
NIFTY CE-12300.00 800K (↑246K)222

Volume Leaders

OptionOpen Interest %
NIFTY PE-11000.00 3469K (↑121K)-64
NIFTY CE-12000.00 3306K (↓-202K)181
NIFTY CE-12500.00 2667K (↑418K)186
NIFTY CE-13000.00 2105K (↑966K)109
NIFTY PE-10500.00 1986K (↓-130K)-60
NIFTY CE-11800.00 1612K (↓-222K)142


OptionOpen Interest %
NIFTY CE-13000.00 2105K (↑966K)109
NIFTY CE-12500.00 2667K (↑418K)186
NIFTY CE-12200.00 1136K (↑281K)212
NIFTY CE-12300.00 800K (↑246K)222
NIFTY CE-13300.00 206K (↑131K)53
BANKNIFTY CE-32000.00 339K (↑108K)246


OptionOpen Interest %
NIFTY CE-12500.00 2667K (↑418K)186
NIFTY CE-13000.00 2105K (↑966K)109
NIFTY CE-12200.00 1136K (↑281K)212
NIFTY CE-11900.00 931K (↑51K)164
NIFTY CE-12300.00 800K (↑246K)222
NIFTY CE-12600.00 737K (↑58K)160

Top Losers

OptionOpen Interest %
BANKNIFTY PE-27300.00 2K (↑0K)-80
NIFTY PE-11050.00 26K (↓-3K)-66
BANKNIFTY PE-27800.00 2K (↓-0K)-66
BANKNIFTY PE-27000.00 163K (↓-57K)-65
NIFTY PE-11100.00 792K (↓-11K)-65
NIFTY PE-11200.00 1150K (↑45K)-65

Free Options Tips

ACC Limited(ACC CE-1740) 159.5%
Adani Enterprises Limite(ADANIENT CE-180) 1036.4%
Adani Ports and Specia(ADANIPORTS CE-480) 590%
Adani Power Limited(ADANIPOWER CE-55) 262.5%
Ajanta Pharma Limited(AJANTPHARM CE-1220) 96.4%
Allahabad Bank(ALBK CE-48) 222.2%
Amara Raja Batteries L(AMARAJABAT CE-650) 18.1%
Ambuja Cements Limited(AMBUJACEM CE-240) 88.2%
Apollo Hospitals Ente(APOLLOHOSP CE-1220) 130.1%
Apollo Tyres Limited(APOLLOTYRE CE-175) 55.5%
Arvind Limited(ARVIND CE-83) 74.4%
Ashok Leyland Limited(ASHOKLEY CE-78) 65.2%
Asian Paints Limited(ASIANPAINT CE-1460) 138.5%
Aurobindo Pharma Limit(AUROPHARMA PE-610) 3266.7%
Axis Bank Limited(AXISBANK CE-880) 188.2%
Bajaj Auto Limited(BAJAJ-AUTO PE-3200) 7.9%
Bajaj Finance Limited(BAJFINANCE CE-3550) 1528.3%
Bank of Baroda(BANKBARODA CE-138) 275%
Bank of India(BANKINDIA CE-115) 150%
Bata India Limited(BATAINDIA CE-1300) 47.8%
Bharat Electronics Limited(BEL CE-103) 510%
BEML Limited(BEML CE-1000) 460.3%
Bharat Financial Inclus(BHARATFIN CE-920) 255.3%
Bharat Forge Limited(BHARATFORG CE-530) 295.8%
Bharti Airtel Limited(BHARTIARTL CE-367) 84.4%
Bharat Heavy Electricals Limi(BHEL CE-74) 157.1%
Biocon Limited(BIOCON PE-450) 53.7%
Bosch Limited(BOSCHLTD CE-18000) 91.8%
Bharat Petroleum Corporation(BPCL PE-220) 1766.7%
Britannia Industries L(BRITANNIA CE-3300) 76.7%
Cadila Healthcare Limite(CADILAHC CE-310) 150%
Canara Bank(CANBK CE-285) 169.4%
Castrol India Limited(CASTROLIND PE-115) 916.7%
CEAT Limited(CEATLTD CE-1020) 91.7%
Century Textiles & Ind(CENTURYTEX CE-980) 301.7%
CESC Limited(CESC CE-750) 1153.3%
Cipla Limited(CIPLA CE-600) 94.7%
Coal India Limited(COALINDIA CE-280) 60%
Colgate Palmolive (India)(COLPAL CE-1220) 234.9%
Container Corporation of I(CONCOR CE-490) 87.3%
Cummins India Limited(CUMMINSIND CE-740) 260.1%
Dabur India Limited(DABUR CE-450) 85.7%
Dewan Housing Finance Corpor(DHFL CE-110) 53.6%
Dish TV India Limited(DISHTV CE-27) 58.6%
Divis Laboratories Limi(DIVISLAB CE-1640) 33.1%
DLF Limited(DLF CE-205) 100%
Dr. Reddys Laboratories (DRREDDY PE-2300) 571.8%
Eicher Motors Limited(EICHERMOT CE-25000) 100%
Engineers India Limite(ENGINERSIN CE-140) 233.3%
Exide Industries Limited(EXIDEIND CE-230) 68.2%
The Federal Bank Limit(FEDERALBNK CE-117) 185.7%
GAIL (India) Limited(GAIL CE-370) 87.5%
Glenmark Pharmaceuticals(GLENMARK CE-700) 29.4%
GMR Infrastructure Limite(GMRINFRA CE-17) 33.3%
Godrej Consumer Products(GODREJCP CE-750) 280%
Godrej Industries Limit(GODREJIND CE-520) 286.7%
Grasim Industries Limited(GRASIM CE-980) 346.7%
Havells India Limited(HAVELLS CE-790) 174.2%
HCL Technologies Limited(HCLTECH PE-980) 70.2%
Housing Development Finance(HDFC CE-2250) 576.2%
HDFC Bank Limited(HDFCBANK CE-2560) 159.8%
Hero MotoCorp Limited(HEROMOTOCO CE-2850) 383.3%
Hexaware Technologies Li(HEXAWARE CE-330) 26.2%
Hindalco Industries Limi(HINDALCO CE-225) 157.1%
Hindustan Petroleum Cor(HINDPETRO CE-305) 342.9%
Hindustan Unilever Li(HINDUNILVR CE-1920) 775%
Hindustan Zinc Limited(HINDZINC CE-280) 185.7%
Indiabulls Housing Fin(IBULHSGFIN CE-940) 445.5%
ICICI Bank Limited(ICICIBANK CE-445) 100%
IDBI Bank Limited(IDBI CE-46) 250%
Idea Cellular Limited(IDEA CE-11) 41.9%
IDFC Limited(IDFC CE-43) 133.3%
IFCI Limited(IFCI CE-10) 150%
Indraprastha Gas Limited(IGL CE-325) 140%
The India Cements Limite(INDIACEM CE-125) 225%
IndusInd Bank Limited(INDUSINDBK CE-1550) 160.7%
Bharti Infratel Limited(INFRATEL CE-260) 18.5%
Infosys Limited(INFY PE-780) 31.4%
Indian Oil Corporation Limite(IOC CE-185) 120%
IRB Infrastructure Developers(IRB CE-145) 164.7%
ITC Limited(ITC CE-318) 361.5%
Jet Airways (India) Li(JETAIRWAYS CE-200) 52%
Jindal Steel & Power L(JINDALSTEL CE-185) 109.1%
Jain Irrigation Systems(JISLJALEQS CE-70) 300%
JSW Steel Limited(JSWSTEEL CE-315) 76.5%
Jubilant Foodworks Limi(JUBLFOOD CE-1480) 96.7%
Just Dial Limited(JUSTDIAL CE-740) 221.6%
Kotak Mahindra Bank Li(KOTAKBANK CE-1560) 334.3%
Kaveri Seed Company Limited(KSCL CE-460) 30.6%
The Karnataka Bank Limite(KTKBANK CE-128) 200%
L&T Finance Holdings Li(L&TFH CE-153) 300%
LIC Housing Finance Lim(LICHSGFIN CE-550) 314%
Larsen & Toubro Limited(LT CE-1660) 2350%
Lupin Limited(LUPIN CE-940) 50%
Mahindra & Mahindra Limit(M&M CE-750) 1100%
Mahindra & Mahindra Fi(M&MFIN CE-460) 322.2%
Marico Limited(MARICO CE-410) 122.2%
Maruti Suzuki India Limit(MARUTI CE-7900) 255.4%
United Spirits Limited(MCDOWELL-N CE-610) 285.7%
MindTree Limited(MINDTREE CE-940) -10.2%
Motherson Sumi Systems(MOTHERSUMI CE-130) 92.5%
MRF Limited(MRF CE-55000) 14%
NCC Limited(NCC CE-113) 262.5%
NHPC Limited(NHPC CE-24) 100%
NIFTY(NIFTY CE-12300) 222.3%
NIIT Technologies Limit(NIITTECH CE-1250) 36.4%
NMDC Limited(NMDC CE-103) 300%
NTPC Limited(NTPC CE-145) 66.7%
Oil India Limited(OIL CE-190) 207.1%
Oil & Natural Gas Corporatio(ONGC CE-174) 243.6%
Oriental Bank of Comme(ORIENTBANK CE-110) 75%
Page Industries Limited(PAGEIND PE-25000) 34%
PC Jeweller Limited(PCJEWELLER PE-88) 156.5%
Petronet LNG Limited(PETRONET CE-200) 83.5%
Power Finance Corporation Limi(PFC PE-83) 500%
Pidilite Industries L(PIDILITIND CE-1320) 139.5%
Punjab National Bank(PNB CE-103) 114.3%
Power Grid Corporation (POWERGRID CE-198) 138.5%
Rural Electrification Corp(RECLTD CE-153) 341.2%
Reliance Capital Limit(RELCAPITAL CE-240) 450%
Reliance Industries Lim(RELIANCE CE-1420) 73.5%
Reliance Infrastructure (RELINFRA CE-170) 78.6%
Reliance Power Limited(RPOWER CE-12) 100%
Steel Authority of India Limi(SAIL CE-69) 200%
State Bank of India(SBIN CE-365) 326.9%
Siemens Limited(SIEMENS CE-1240) 802.8%
The South Indian Bank Li(SOUTHBANK CE-13) 66.7%
SRF Limited(SRF CE-2350) 218.3%
Shriram Transport Fin(SRTRANSFIN CE-1200) 189.3%
Strides Arcolab Limited(STAR CE-530) 166.7%
Sun Pharmaceuticals Ind(SUNPHARMA CE-390) 15.2%
Sun TV Network Limited(SUNTV CE-620) 52.8%
Syndicate Bank(SYNDIBANK CE-35) 100%
Tata Chemicals Limited(TATACHEM CE-570) 64.2%
Tata Communications Limi(TATACOMM CE-600) 12.3%
Tata Elxsi Limited(TATAELXSI PE-940) 9.4%
Tata Global Beverages (TATAGLOBAL PE-160) 66.7%
Tata Motors Limited(TATAMOTORS CE-205) 141.2%
Tata Motors Limited(TATAMTRDVR CE-93) 169.2%
Tata Power Company Limit(TATAPOWER CE-72) 375%
Tata Steel Limited(TATASTEEL CE-430) 53.2%
Tata Consultancy Services Li(TCS CE-2260) 39.6%
Tech Mahindra Limited(TECHM PE-740) 63.3%
Titan Industries Limited(TITAN CE-1320) 161.8%
Torrent Pharmaceutica(TORNTPHARM PE-1650) 1.9%
Torrent Power Limited(TORNTPOWER CE-270) 121.4%
TV18 Broadcast Limited(TV18BRDCST CE-33) 100%
TVS Motor Company Limite(TVSMOTOR CE-550) 212.5%
United Breweries Limited(UBL PE-1280) 103.5%
UltraTech Cement Limi(ULTRACEMCO CE-5000) 338.7%
Union Bank of India(UNIONBANK CE-90) 50%
UPL Limited(UPL CE-1040) 92.1%
Vedanta Limited(VEDL CE-175) 52.9%
Voltas Limited(VOLTAS CE-680) 100%
Wipro Limited(WIPRO CE-296) 48.2%
Wockhardt Limited(WOCKPHARMA CE-430) 125%
Yes Bank Limited(YESBANK CE-330) 50%
Zee Entertainment Enterprise(ZEEL CE-510) 137.5%