Bajaj Finance Limited

BAJFINANCE Future | BAJFINANCE Next Month Future | BAJFINANCE Far Month Future | BAJFINANCE Cash
Price: 3165.65 (-2.54) | Open Interest : 5876000 ↑ Adds (276500.00)

Active Options Tips of Bajaj Finance Limited (27-Aug-2020)

OptionPriceOpen InterestContracts %
BAJFINANCE Put 3000.00: PE-3000.00 110.70 212K (↓-12.3K)2K (↓-19.9%)22
BAJFINANCE Call 3500.00: CE-3500.00 71.05 370K (↑54K)2K (↓-27.3%)-26
BAJFINANCE Call 3300.00: CE-3300.00 128.55 213K (↑36K)1K (↓-40.1%)-24
BAJFINANCE Put 3200.00: PE-3200.00 202.50 110K (↓-17.3K)1K (↓-29.9%)21
BAJFINANCE Put 3100.00: PE-3100.00 152.90 100K (↑11K)1K (↓-11.6%)22
BAJFINANCE Call 3400.00: CE-3400.00 96.15 154K (↑13K)1K (↓-35.2%)-25
BAJFINANCE Call 3200.00: CE-3200.00 168.65 107K (↑36K)1K (↓-13.7%)-22
BAJFINANCE Put 2800.00: PE-2800.00 53.00 148K (↑20K)1K (↓-21.6%)23
BAJFINANCE Put 2500.00: PE-2500.00 17.40 139K (↑34K)1K (↑264.3%)34
BAJFINANCE Call 3600.00: CE-3600.00 51.20 170K (↑7K)1K (↓-17.7%)-28
BAJFINANCE Call 3800.00: CE-3800.00 25.90 173K (↑24K)1K (↓-25%)-31
BAJFINANCE Put 2900.00: PE-2900.00 77.95 77K (↑22K)1K (↓-20.7%)21
BAJFINANCE Call 3900.00: CE-3900.00 18.60 154K (↑21K)1K (↓-23.9%)-31
BAJFINANCE Call 3700.00: CE-3700.00 37.05 102K (↓-7.3K)1K (↓-39.7%)-28
BAJFINANCE Put 2700.00: PE-2700.00 35.40 71K (↑13K)1K (↑27%)21
BAJFINANCE Call 3250.00: CE-3250.00 147.45 47K (↑11K)0K (↓-34.9%)-23
BAJFINANCE Call 3350.00: CE-3350.00 112.30 35K (↑3K)0K (↓-2.8%)-24
BAJFINANCE Put 3150.00: PE-3150.00 176.60 29K (↑3K)0K (↓-14.4%)22
BAJFINANCE Put 2600.00: PE-2600.00 23.35 62K (↑14K)0K (↓-16.6%)23
BAJFINANCE Put 3250.00: PE-3250.00 231.05 29K (↓-10K)0K (↓-45.6%)20
BAJFINANCE Call 3450.00: CE-3450.00 82.80 24K (↑1K)0K (↑10.2%)-26
BAJFINANCE Call 3950.00: CE-3950.00 15.40 85K (↓-0.5K)0K (↓-42.3%)-32
BAJFINANCE Put 3050.00: PE-3050.00 130.60 17K (↓-4K)0K (↓-13.7%)23
BAJFINANCE Put 3300.00: PE-3300.00 261.95 43K (↓-3.8K)0K (↓-37%)20
BAJFINANCE Put 2950.00: PE-2950.00 92.95 36K (↑22K)0K (↑85.6%)24
BAJFINANCE Put 2400.00: PE-2400.00 11.95 24K (↑18K)0K (↑318.2%)26
BAJFINANCE Call 3150.00: CE-3150.00 193.05 15K (↑3K)0K (↓-27.8%)-21
BAJFINANCE Call 3100.00: CE-3100.00 217.40 28K (↑1K)0K (↓-22.5%)-19
BAJFINANCE Call 3000.00: CE-3000.00 274.70 33K (↑3K)0K (↑22%)-19
BAJFINANCE Put 2100.00: PE-2100.00 3.00 16K (↑0K)0K (↑471.4%)-33
BAJFINANCE Call 3550.00: CE-3550.00 60.30 16K (↓-0.3K)0K (↓-68.8%)-28
BAJFINANCE Put 2000.00: PE-2000.00 3.25 21K (↑2K)0K (↑31.6%)-20
BAJFINANCE Put 2850.00: PE-2850.00 64.00 6K (↑2K)0K (↓-19.4%)24
BAJFINANCE Call 3850.00: CE-3850.00 22.95 13K (↑1K)0K (↓-68.4%)-29
BAJFINANCE Call 2800.00: CE-2800.00 416.15 15K (↑1K)0K (↑26.7%)-17
BAJFINANCE Call 3750.00: CE-3750.00 30.50 10K (↑1K)0K (↓-82.1%)-32
BAJFINANCE Put 3400.00: PE-3400.00 330.10 22K (↑1K)0K (↓-26.9%)22
BAJFINANCE Call 3650.00: CE-3650.00 44.60 6K (↑1K)0K (↓-32%)-26
BAJFINANCE Put 3500.00: PE-3500.00 403.00 9K (↑0K)0K (↓-21.4%)15
BAJFINANCE Put 2300.00: PE-2300.00 7.00 8K (↑2K)0K (↓-37.5%)23
BAJFINANCE Call 2700.00: CE-2700.00 517.00 6K (↑1K)0K (↑700%)-6
BAJFINANCE Put 2200.00: PE-2200.00 5.65 5K (↑0K)0K (↑20%)6
BAJFINANCE Put 3600.00: PE-3600.00 465.50 5K (↑0K)0K (↑25%)11
BAJFINANCE Call 2750.00: CE-2750.00 463.80 0K (↓-0.8K)0K (↑100%)15
BAJFINANCE Put 2750.00: PE-2750.00 40.35 1K (↑1K)0K (↑100%)-96
BAJFINANCE Call 2950.00: CE-2950.00 348.90 1K (↑0K)0K (↑0%)-3
BAJFINANCE Put 3350.00: PE-3350.00 302.65 9K (↑0K)0K (↓-98%)22
BAJFINANCE Put 3450.00: PE-3450.00 374.50 3K (↓-0.3K)0K (↓-60%)15
BAJFINANCE Call 2900.00: CE-2900.00 377.75 4K (↑0K)0K (↑0%)-7
BAJFINANCE Call 2600.00: CE-2600.00 577.45 8K (↑0K)0K (↑100%)-8
BAJFINANCE Call 2500.00: CE-2500.00 703.20 4K (↑0K)0K (↑0%)-5
BAJFINANCE Call 2000.00: CE-2000.00 1180.00 1K (↑0K)0K (↑100%)-7


Chart for BAJFINANCE : Bajaj Finance Limited

Chart
Powered by iCharts

Reliance Industries Limited Options (27-Aug-2020)

OptionPriceOpen InterestContracts %
RELIANCE Call 2100.00: CE-2100.00 55.30 2633K (↑506K)11K (↑1.1%)-37
RELIANCE Call 2200.00: CE-2200.00 30.85 3008K (↑436K)11K (↓-38%)-41
RELIANCE Put 2000.00: PE-2000.00 75.20 1488K (↓-66.2K)9K (↓-27.7%)26
RELIANCE Call 2300.00: CE-2300.00 17.05 2809K (↑350K)9K (↓-32.9%)-44
RELIANCE Put 1900.00: PE-1900.00 36.55 1430K (↑79K)6K (↓-25.3%)24
RELIANCE Call 2400.00: CE-2400.00 9.75 2042K (↑119K)6K (↓-48.3%)-41
RELIANCE Put 1800.00: PE-1800.00 15.90 2036K (↑20K)5K (↓-32.4%)18

BANDHANBNK Options (27-Aug-2020)

OptionPriceOpen InterestContracts %
BANDHANBNK Call 320.00: CE-320.00 13.70 1823K (↑1813K)4K (↑55428.6%)-65
BANDHANBNK Put 300.00: PE-300.00 13.45 1195K (↑965K)4K (↑752.3%)75
BANDHANBNK Call 340.00: CE-340.00 7.85 889K (↑742K)3K (↑700%)-72
BANDHANBNK Call 330.00: CE-330.00 10.15 1001K (↑947K)3K (↑1363.4%)-69
BANDHANBNK Call 350.00: CE-350.00 6.10 1210K (↑938K)2K (↑465.3%)-74
BANDHANBNK Put 320.00: PE-320.00 23.70 1341K (↑1224K)2K (↑807.2%)75
BANDHANBNK Call 310.00: CE-310.00 17.80 1049K (↑1037K)2K (↑33071.4%)-60




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)





Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE CE-2100.00 2633K (↑506K)-37
RELIANCE CE-2200.00 3008K (↑436K)-41
SBIN CE-200.00 16887K (↑927K)-6
TATAMOTORS CE-120.00 7553K (↑3551K)76
RELIANCE PE-2000.00 1488K (↓-66K)26
RELIANCE CE-2300.00 2809K (↑350K)-44

Top Gainers

OptionOpen Interest %
KOTAKBANK PE-1080.00 0K (↑0K)267
HDFCBANK PE-970.00 43K (↑42K)252
BAJAJ-AUTO PE-2750.00 5K (↑2K)178
BAJAJ-AUTO PE-2600.00 6K (↑1K)143
LUPIN PE-700.00 6K (↑1K)138
SBILIFE PE-800.00 14K (↑12K)130

Volume Leaders

OptionOpen Interest %
IDEA CE-9.00 35840K (↑15260K)25
IDEA CE-8.00 33460K (↑10640K)17
IDEA CE-10.00 28140K (↑8120K)27
IDEA PE-8.00 24920K (↑9240K)-5
IDEA PE-7.00 21840K (↑6580K)0
SBIN CE-200.00 16887K (↑927K)-6

Hot

OptionOpen Interest %
IDEA CE-9.00 35840K (↑15260K)25
IDEA CE-8.00 33460K (↑10640K)17
IDEA CE-10.00 28140K (↑8120K)27
IDEA CE-12.00 11480K (↑4760K)43
IDEA CE-13.00 6440K (↑4060K)40
TATAMOTORS CE-120.00 7553K (↑3551K)76

Top

OptionOpen Interest %
IDEA CE-9.00 35840K (↑15260K)25
IDEA CE-8.00 33460K (↑10640K)17
IDEA CE-10.00 28140K (↑8120K)27
IDEA CE-11.00 13580K (↑2660K)18
IDEA CE-12.00 11480K (↑4760K)43
TATAMOTORS CE-120.00 7553K (↑3551K)76

Top Losers

OptionOpen Interest %
MANAPPURAM PE-110.00 6K (↑6K)-99
APOLLOHOSP PE-1300.00 1K (↑1K)-99
MOTHERSUMI PE-57.50 7K (↑7K)-99
TATACONSUM PE-280.00 3K (↑3K)-99
VEDL PE-75.00 12K (↑12K)-99
SBILIFE PE-730.00 0K (↑0K)-99

Options Tips




Index Options Tips

Most Active

OptionOpen Interest %
NIFTY PE-11000.00 3377K (↑93K)30
NIFTY CE-11000.00 1701K (↑610K)-35
NIFTY CE-11500.00 2137K (↑134K)-45
NIFTY PE-10500.00 2215K (↑61K)28
NIFTY PE-10000.00 3206K (↑52K)14
NIFTY CE-11200.00 1015K (↑11K)-40

Top Gainers

OptionOpen Interest %
NIFTY PE-9950.00 0K (↑0K)120
NIFTY PE-9750.00 0K (↑0K)61
BANKNIFTY PE-20200.00 3K (↑0K)51
NIFTY PE-8900.00 6K (↑1K)45
NIFTY PE-8100.00 14K (↑1K)44
NIFTY PE-8500.00 541K (↓-29K)34

Volume Leaders

OptionOpen Interest %
NIFTY PE-11000.00 3377K (↑93K)30
NIFTY PE-10000.00 3206K (↑52K)14
NIFTY PE-10500.00 2215K (↑61K)28
NIFTY CE-11500.00 2137K (↑134K)-45
NIFTY CE-11000.00 1701K (↑610K)-35
NIFTY CE-12000.00 1698K (↑121K)-37

Hot

OptionOpen Interest %
NIFTY PE-10700.00 896K (↑194K)29
NIFTY PE-10600.00 971K (↑163K)30
NIFTY PE-11000.00 3377K (↑93K)30
BANKNIFTY PE-21000.00 245K (↑86K)32
NIFTY PE-10900.00 778K (↑80K)30
NIFTY PE-10500.00 2215K (↑61K)28

Top

OptionOpen Interest %
NIFTY PE-11000.00 3377K (↑93K)30
NIFTY PE-10000.00 3206K (↑52K)14
NIFTY PE-10500.00 2215K (↑61K)28
NIFTY PE-9800.00 1397K (↑81K)4
NIFTY PE-9000.00 1284K (↑11K)13
NIFTY PE-10600.00 971K (↑163K)30

Top Losers

OptionOpen Interest %
NIFTY CE-11850.00 1K (↑1K)-72
BANKNIFTY CE-24200.00 0K (↑0K)-67
BANKNIFTY CE-24100.00 3K (↓-0K)-46
NIFTY CE-11550.00 19K (↑4K)-45
NIFTY CE-11500.00 2137K (↑134K)-45
NIFTY CE-11600.00 673K (↓-4K)-45

Free Options Tips

ACC Limited(ACC CE-1580) 100%
Adani Enterprises Limite(ADANIENT PE-165) 15.1%
Adani Ports and Specia(ADANIPORTS PE-290) 17.8%
Amara Raja Batteries L(AMARAJABAT CE-860) 100%
Ambuja Cements Limited(AMBUJACEM CE-228) 33.6%
Apollo Hospitals Ente(APOLLOHOSP PE-1500) 84.6%
Apollo Tyres Limited(APOLLOTYRE CE-135) 83.3%
Ashok Leyland Limited(ASHOKLEY CE-65) 25%
Asian Paints Limited(ASIANPAINT PE-1800) 20.4%
Aurobindo Pharma Limit(AUROPHARMA CE-740) 21.2%
Axis Bank Limited(AXISBANK PE-370) 34.8%
Bajaj Auto Limited(BAJAJ-AUTO PE-2750) 177.6%
Bajaj Finance Limited(BAJFINANCE PE-2500) 33.9%
Bank of Baroda(BANKBARODA CE-40) 19.4%
BANKNIFTY(BANKNIFTY PE-20200) 51.4%
Bata India Limited(BATAINDIA PE-1140) 17.7%
Bharat Electronics Limited(BEL CE-107) 36.7%
Bharat Forge Limited(BHARATFORG CE-450) 33.3%
Bharti Airtel Limited(BHARTIARTL PE-590) 10.1%
Bharat Heavy Electricals Limi(BHEL CE-36) 6.3%
Biocon Limited(BIOCON CE-360) 91.3%
Bosch Limited(BOSCHLTD CE-13500) 26.8%
Bharat Petroleum Corporation(BPCL PE-480) 30.7%
Britannia Industries L(BRITANNIA PE-3900) 12.6%
Cadila Healthcare Limite(CADILAHC CE-425) 124.8%
Canara Bank(CANBK CE-123) 63.2%
Century Textiles & Ind(CENTURYTEX PE-270) 2.6%
Cipla Limited(CIPLA CE-600) 58.9%
Coal India Limited(COALINDIA CE-185) 100%
Colgate Palmolive (India)(COLPAL PE-1440) 4.9%
Container Corporation of I(CONCOR PE-460) 8.4%
Cummins India Limited(CUMMINSIND CE-390) 30.3%
Dabur India Limited(DABUR CE-535) 105.6%
Divis Laboratories Limi(DIVISLAB CE-2420) 100.2%
DLF Limited(DLF PE-125) 21.6%
Dr. Reddys Laboratories (DRREDDY CE-4950) 70.8%
Eicher Motors Limited(EICHERMOT CE-24500) 8.9%
Exide Industries Limited(EXIDEIND PE-120) 128.6%
The Federal Bank Limite(FEDERALBNK PE-47) 54.6%
GAIL (India) Limited(GAIL PE-98) 19.3%
Glenmark Pharmaceuticals(GLENMARK PE-370) 30%
GMR Infrastructure Limite(GMRINFRA PE-18) 33.3%
Godrej Consumer Products(GODREJCP CE-760) 51.9%
Grasim Industries Limited(GRASIM PE-570) 8.8%
Havells India Limited(HAVELLS PE-600) -2.4%
HCL Technologies Limited(HCLTECH CE-650) 14.1%
Housing Development Finance(HDFC PE-1660) 38.8%
HDFC Bank Limited(HDFCBANK PE-970) 252.1%
Hero MotoCorp Limited(HEROMOTOCO PE-3000) 60.1%
Hindalco Industries Limi(HINDALCO CE-130) 18.5%
Hindustan Petroleum Cor(HINDPETRO CE-260) 23.1%
Hindustan Unilever Li(HINDUNILVR CE-2380) 12.6%
Indiabulls Housing Fin(IBULHSGFIN CE-155) 87.2%
ICICI Bank Limited(ICICIBANK PE-410) 8.1%
Idea Cellular Limited(IDEA CE-16) 50%
Indraprastha Gas Limited(IGL PE-600) 48.9%
IndusInd Bank Limited(INDUSINDBK PE-460) 44.3%
Bharti Infratel Limited(INFRATEL PE-220) 8.2%
Infosys Limited(INFY PE-600) 30%
Indian Oil Corporation Limited(IOC PE-77) 50%
ITC Limited(ITC PE-175) 20%
Jindal Steel & Power L(JINDALSTEL CE-205) 38.2%
JSW Steel Limited(JSWSTEEL PE-185) 26.3%
Jubilant Foodworks Limi(JUBLFOOD CE-1650) 52.4%
Kotak Mahindra Bank Li(KOTAKBANK PE-1080) 266.7%
L&T Finance Holdings Lim(L&TFH CE-71) 5.3%
LIC Housing Finance Lim(LICHSGFIN PE-250) 17.5%
Larsen & Toubro Limited(LT CE-1010) 3.3%
Lupin Limited(LUPIN PE-700) 138.1%
Mahindra & Mahindra Limit(M&M PE-520) 34%
Mahindra & Mahindra Fi(M&MFIN PE-131) 37.4%
Marico Limited(MARICO PE-370) -2.5%
Maruti Suzuki India Limit(MARUTI PE-6900) 22.3%
United Spirits Limited(MCDOWELL-N PE-570) 16.9%
MindTree Limited(MINDTREE CE-1200) 84.6%
Motherson Sumi Systems (MOTHERSUMI CE-93) 49.6%
MRF Limited(MRF CE-63000) 44.1%
NIFTY(NIFTY PE-9950) 119.6%
NIIT Technologies Limit(NIITTECH PE-1940) 39.8%
NMDC Limited(NMDC CE-83) 6%
NTPC Limited(NTPC PE-87) 24.2%
Oil & Natural Gas Corporation(ONGC PE-72) 36.4%
Page Industries Limited(PAGEIND PE-19000) 22.2%
Petronet LNG Limited(PETRONET CE-230) 7.1%
Power Finance Corporation Limi(PFC CE-98) 0%
Pidilite Industries L(PIDILITIND PE-1380) 29.7%
Punjab National Bank(PNB CE-43) 33.3%
Power Grid Corporation (POWERGRID PE-168) 19.6%
Rural Electrification Corp(RECLTD CE-130) 20%
Reliance Industries Lim(RELIANCE PE-2080) 26.4%
Steel Authority of India Limi(SAIL PE-38) 6.7%
State Bank of India(SBIN PE-115) 50%
Siemens Limited(SIEMENS PE-1000) 9.1%
SRF Limited(SRF CE-3750) 24.2%
Shriram Transport Fina(SRTRANSFIN PE-660) 22.5%
Sun Pharmaceuticals Ind(SUNPHARMA PE-550) 15.8%
Sun TV Network Limited(SUNTV PE-320) 44.1%
Tata Chemicals Limited(TATACHEM PE-310) 19%
Tata Motors Limited(TATAMOTORS CE-128) 100%
Tata Power Company Limit(TATAPOWER CE-49) 5.7%
Tata Steel Limited(TATASTEEL CE-355) 19.2%
Tata Consultancy Services Li(TCS PE-2040) 40.7%
Tech Mahindra Limited(TECHM PE-630) 15.9%
Titan Industries Limited(TITAN CE-1160) 98.3%
Torrent Pharmaceutica(TORNTPHARM CE-3050) 21.6%
Torrent Power Limited(TORNTPOWER CE-350) 21.1%
TVS Motor Company Limite(TVSMOTOR PE-420) 15.5%
United Breweries Limited(UBL PE-880) 15.2%
UltraTech Cement Limi(ULTRACEMCO PE-3700) 28.2%
UPL Limited(UPL PE-420) 60.8%
Vedanta Limited(VEDL CE-108) 16.1%
Voltas Limited(VOLTAS PE-560) 6.5%
Wipro Limited(WIPRO CE-298) 5.2%
Zee Entertainment Enterprise(ZEEL PE-140) 13.2%