Bajaj Finance Limited

BAJFINANCE Future | BAJFINANCE Next Month Future | BAJFINANCE Far Month Future | BAJFINANCE Cash
Price: 3462.40 (0.57) | Open Interest : 5335000 ↑ Adds (3250.00)

Active Options Tips of Bajaj Finance Limited (30-May-2019)

OptionPriceOpen InterestContracts %
BAJFINANCE Call 3500.00: CE-3500.00 77.75 275K (↑43K)3K (↓-1.8%)3
BAJFINANCE Call 3600.00: CE-3600.00 44.10 135K (↓-67.3K)2K (↓-21.5%)11
BAJFINANCE Put 3400.00: PE-3400.00 76.30 109K (↑34K)1K (↑3.2%)-10
BAJFINANCE Put 3300.00: PE-3300.00 50.95 180K (↑3K)1K (↓-11.9%)-6
BAJFINANCE Call 3700.00: CE-3700.00 23.65 47K (↑6K)1K (↑67.9%)12
BAJFINANCE Call 3450.00: CE-3450.00 104.45 53K (↑17K)1K (↑15%)5
BAJFINANCE Put 3200.00: PE-3200.00 35.30 248K (↓-15.5K)1K (↓-15.2%)-4
BAJFINANCE Put 3000.00: PE-3000.00 17.80 192K (↓-33.5K)0K (↓-29.9%)13
BAJFINANCE Call 3400.00: CE-3400.00 135.40 192K (↓-13.8K)0K (↓-41.7%)7
BAJFINANCE Put 2900.00: PE-2900.00 14.25 103K (↓-42.5K)0K (↑90.8%)68
BAJFINANCE Call 3550.00: CE-3550.00 58.45 26K (↑7K)0K (↑1.3%)5
BAJFINANCE Put 3350.00: PE-3350.00 60.80 19K (↑7K)0K (↑1.7%)-11
BAJFINANCE Put 3450.00: PE-3450.00 93.90 16K (↑8K)0K (↓-1.8%)-12
BAJFINANCE Put 3100.00: PE-3100.00 25.55 99K (↓-5.3K)0K (↓-39.6%)12
BAJFINANCE Put 3250.00: PE-3250.00 41.45 32K (↓-2.5K)0K (↓-19.3%)-6
BAJFINANCE Call 3650.00: CE-3650.00 32.60 11K (↑1K)0K (↑22.3%)12
BAJFINANCE Call 3800.00: CE-3800.00 14.25 34K (↑17K)0K (↑49.4%)28
BAJFINANCE Put 2800.00: PE-2800.00 8.65 112K (↓-4.5K)0K (↓-3.3%)22
BAJFINANCE Call 3300.00: CE-3300.00 209.30 108K (↓-7K)0K (↓-62.1%)9
BAJFINANCE Call 3200.00: CE-3200.00 295.50 108K (↓-7.5K)0K (↓-43.6%)7
BAJFINANCE Put 3500.00: PE-3500.00 115.70 12K (↑2K)0K (↓-64.7%)-15
BAJFINANCE Call 3100.00: CE-3100.00 380.55 90K (↓-2.5K)0K (↓-29.4%)4
BAJFINANCE Put 2950.00: PE-2950.00 17.90 24K (↓-6.3K)0K (↑39.1%)50
BAJFINANCE Put 2700.00: PE-2700.00 7.05 67K (↓-4K)0K (↓-49.2%)19
BAJFINANCE Put 3150.00: PE-3150.00 28.05 26K (↑0K)0K (↓-70%)-5
BAJFINANCE Call 3350.00: CE-3350.00 172.70 25K (↓-0.8K)0K (↓-36.6%)11
BAJFINANCE Put 2850.00: PE-2850.00 9.50 14K (↓-1.5K)0K (↑22.2%)12
BAJFINANCE Call 3250.00: CE-3250.00 238.20 16K (↓-1.5K)0K (↓-33.3%)21
BAJFINANCE Call 3000.00: CE-3000.00 476.10 60K (↓-1.8K)0K (↓-77.6%)3
BAJFINANCE Put 3050.00: PE-3050.00 20.90 51K (↑1K)0K (↓-26.3%)37
BAJFINANCE Call 2900.00: CE-2900.00 565.00 11K (↓-1.8K)0K (↑80%)3
BAJFINANCE Call 3150.00: CE-3150.00 350.80 29K (↓-1.3K)0K (↑12.5%)9
BAJFINANCE Put 3600.00: PE-3600.00 187.65 2K (↑1K)0K (↑0%)-8
BAJFINANCE Put 2750.00: PE-2750.00 5.00 13K (↓-0.3K)0K (↓-70%)-10
BAJFINANCE Put 3550.00: PE-3550.00 184.00 3K (↑0K)0K (↓-75%)-10
BAJFINANCE Call 2800.00: CE-2800.00 645.75 50K (↑0K)0K (↑0%)2
BAJFINANCE Put 2400.00: PE-2400.00 1.00 15K (↑0K)0K (↓-94.4%)0
BAJFINANCE Call 3050.00: CE-3050.00 424.85 24K (↑0K)0K (↓-66.7%)2


Chart for BAJFINANCE : Bajaj Finance Limited

Chart
Powered by iCharts

IndusInd Bank Limited Options (30-May-2019)

OptionPriceOpen InterestContracts %
INDUSINDBK Call 1500.00: CE-1500.00 87.10 209K (↑14K)12K (↑592%)81
INDUSINDBK Call 1600.00: CE-1600.00 44.25 313K (↑98K)10K (↑783.3%)110
INDUSINDBK Put 1400.00: PE-1400.00 28.15 216K (↑128K)8K (↑922.4%)-40
INDUSINDBK Call 1550.00: CE-1550.00 63.40 87K (↑20K)4K (↑405.6%)99
INDUSINDBK Call 1700.00: CE-1700.00 21.05 224K (↑64K)3K (↑820%)172
INDUSINDBK Put 1300.00: PE-1300.00 13.00 121K (↑46K)3K (↑2357.7%)-33
INDUSINDBK Call 1450.00: CE-1450.00 115.50 56K (↑16K)2K (↑986.1%)67

Reliance Industries Limited Options (30-May-2019)

OptionPriceOpen InterestContracts %
RELIANCE Call 1400.00: CE-1400.00 27.50 2448K (↑127K)11K (↓-39.1%)23
RELIANCE Call 1360.00: CE-1360.00 42.95 1303K (↓-134K)7K (↓-30%)18
RELIANCE Call 1380.00: CE-1380.00 34.65 845K (↑102K)5K (↓-32.9%)21
RELIANCE Put 1300.00: PE-1300.00 29.80 1376K (↑365K)5K (↓-32.7%)11
RELIANCE Call 1420.00: CE-1420.00 21.50 1195K (↑40K)4K (↓-28.9%)28
RELIANCE Call 1500.00: CE-1500.00 8.40 1329K (↑83K)3K (↓-25.5%)34
RELIANCE Put 1320.00: PE-1320.00 36.95 457K (↑36K)3K (↓-19%)8




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)





Stocks Options Tips

Most Active

OptionOpen Interest %
INDUSINDBK CE-1500.00 209K (↑14K)81
RELIANCE CE-1400.00 2448K (↑127K)23
INDUSINDBK CE-1600.00 313K (↑98K)110
INDUSINDBK PE-1400.00 216K (↑128K)-40
RELIANCE CE-1360.00 1303K (↓-134K)18
ICICIBANK CE-420.00 5753K (↑976K)19

Top Gainers

OptionOpen Interest %
CADILAHC CE-460.00 2K (↑2K)1900
ASHOKLEY PE-65.00 52K (↑4K)1800
BALKRISIND PE-740.00 2K (↑2K)1244
ARVIND CE-112.50 0K (↑0K)933
HEXAWARE PE-310.00 12K (↑0K)900
TVSMOTOR CE-600.00 1K (↑0K)860

Volume Leaders

OptionOpen Interest %
IDEA CE-15.00 16391K (↓-914K)0
IDEA CE-17.00 13014K (↓-199K)0
SUZLON CE-9.00 12540K (↓-76K)0
IDEA CE-14.00 11404K (↓-795K)33
IDEA CE-16.00 11027K (↓-139K)0
GMRINFRA CE-20.00 10440K (↑405K)0

Hot

OptionOpen Interest %
ICICIBANK CE-430.00 2941K (↑1023K)17
ADANIENT CE-200.00 2824K (↑1012K)44
ICICIBANK CE-420.00 5753K (↑976K)19
RPOWER CE-9.00 2784K (↑880K)140
SBIN CE-395.00 900K (↑801K)100
IDEA CE-12.00 6914K (↑676K)21

Top

OptionOpen Interest %
GMRINFRA CE-18.00 9900K (↑90K)67
IDEA CE-13.00 9735K (↑298K)14
SUZLON CE-7.00 8740K (↑76K)33
IDEA CE-12.00 6914K (↑676K)21
GMRINFRA CE-17.00 6750K (↑495K)17
SUZLON CE-6.00 6536K (↑152K)13

Top Losers

OptionOpen Interest %
EQUITAS PE-85.00 4K (↑0K)-98
BPCL PE-280.00 2K (↑2K)-97
IDFCFIRSTB PE-33.00 0K (↓-96K)-97
MGL CE-1050.00 1K (↑0K)-97
BATAINDIA CE-1580.00 3K (↑0K)-96
BAJAJ-AUTO CE-3500.00 1K (↑1K)-94

Options Tips




Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-12500.00 3831K (↑899K)39
NIFTY CE-12000.00 3783K (↑175K)24
NIFTY CE-13000.00 2944K (↑521K)61
NIFTY PE-11000.00 3923K (↑332K)-1
NIFTY CE-12200.00 1723K (↑238K)29
NIFTY PE-11500.00 2039K (↑335K)-9

Top Gainers

OptionOpen Interest %
NIFTY CE-13300.00 511K (↑242K)84
NIFTY PE-9700.00 105K (↑2K)80
NIFTY CE-12700.00 643K (↑144K)77
NIFTY CE-12800.00 773K (↑276K)76
NIFTY PE-9800.00 95K (↓-2K)71
NIFTY CE-12900.00 690K (↑407K)71

Volume Leaders

OptionOpen Interest %
NIFTY PE-11000.00 3923K (↑332K)-1
NIFTY CE-12500.00 3831K (↑899K)39
NIFTY CE-12000.00 3783K (↑175K)24
NIFTY CE-13000.00 2944K (↑521K)61
NIFTY PE-11500.00 2039K (↑335K)-9
NIFTY PE-10500.00 1923K (↓-62K)14

Hot

OptionOpen Interest %
NIFTY CE-12500.00 3831K (↑899K)39
NIFTY CE-13000.00 2944K (↑521K)61
NIFTY CE-12900.00 690K (↑407K)71
NIFTY CE-12400.00 1590K (↑407K)29
NIFTY CE-12300.00 1361K (↑382K)26
NIFTY CE-12800.00 773K (↑276K)76

Top

OptionOpen Interest %
NIFTY CE-12500.00 3831K (↑899K)39
NIFTY CE-12000.00 3783K (↑175K)24
NIFTY CE-13000.00 2944K (↑521K)61
NIFTY CE-12200.00 1723K (↑238K)29
NIFTY CE-12400.00 1590K (↑407K)29
NIFTY PE-10800.00 1398K (↑533K)0

Top Losers

OptionOpen Interest %
BANKNIFTY PE-30800.00 2K (↓-0K)-12
BANKNIFTY PE-31200.00 0K (↑0K)-11
NIFTY PE-11600.00 722K (↓-254K)-10
NIFTY PE-11950.00 4K (↑0K)-10
NIFTY PE-12300.00 2K (↑0K)-9
NIFTY PE-11700.00 1646K (↑385K)-9

Free Options Tips

ACC Limited(ACC PE-1700) 70%
Adani Enterprises Limite(ADANIENT CE-195) 58.1%
Adani Ports and Specia(ADANIPORTS PE-320) 232%
Adani Power Limited(ADANIPOWER CE-60) 0%
Ajanta Pharma Limited(AJANTPHARM CE-1220) 8.2%
Allahabad Bank(ALBK CE-53) 400%
Amara Raja Batteries L(AMARAJABAT PE-560) 650%
Ambuja Cements Limited(AMBUJACEM CE-250) 18.2%
Apollo Hospitals Ente(APOLLOHOSP PE-1180) 45.9%
Apollo Tyres Limited(APOLLOTYRE PE-230) 142.7%
Arvind Limited(ARVIND CE-113) 933.3%
Ashok Leyland Limited(ASHOKLEY PE-65) 1800%
Asian Paints Limited(ASIANPAINT CE-1420) 104.5%
Aurobindo Pharma Limit(AUROPHARMA CE-930) 33.3%
Axis Bank Limited(AXISBANK PE-670) 156%
Bajaj Auto Limited(BAJAJ-AUTO CE-3250) 69.3%
Bajaj Finance Limited(BAJFINANCE PE-2900) 67.7%
Bank of Baroda(BANKBARODA CE-158) 800%
Bank of India(BANKINDIA CE-120) 166.7%
BANKNIFTY(BANKNIFTY CE-32300) 46.8%
Bata India Limited(BATAINDIA CE-1260) 39.9%
Bharat Electronics Limited(BEL CE-115) 214.3%
BEML Limited(BEML CE-1040) 191.3%
Bharat Financial Inclu(BHARATFIN CE-1100) 470%
Bharat Forge Limited(BHARATFORG PE-480) 16.9%
Bharti Airtel Limited(BHARTIARTL PE-290) 41.4%
Bharat Heavy Electricals Limi(BHEL CE-86) 800%
Biocon Limited(BIOCON CE-630) 50%
Bosch Limited(BOSCHLTD PE-17000) 76.2%
Bharat Petroleum Corporation(BPCL CE-360) 36.5%
Britannia Industries L(BRITANNIA CE-3300) 100%
Cadila Healthcare Limite(CADILAHC CE-460) 1900%
Canara Bank(CANBK PE-220) 51.2%
Castrol India Limited(CASTROLIND PE-140) 42.9%
CEAT Limited(CEATLTD CE-1050) 40.1%
Century Textiles & Ind(CENTURYTEX PE-880) 50%
CESC Limited(CESC CE-660) 45.1%
Cipla Limited(CIPLA CE-650) 95%
Coal India Limited(COALINDIA CE-230) 39.5%
Colgate Palmolive (India)(COLPAL PE-1080) 78.1%
Container Corporation of I(CONCOR PE-460) 53.9%
Cummins India Limited(CUMMINSIND PE-680) 151.9%
Dabur India Limited(DABUR CE-405) 8.8%
DCB BANK LIMITED(DCBBANK CE-260) 240%
Dewan Housing Finance Corpora(DHFL PE-50) 500%
Dish TV India Limited(DISHTV CE-40) 50%
Divis Laboratories Limi(DIVISLAB CE-1780) 150%
DLF Limited(DLF CE-215) 314.3%
Dr. Reddys Laboratories (DRREDDY PE-2450) 33.8%
Eicher Motors Limited(EICHERMOT PE-17500) 130.6%
Engineers India Limite(ENGINERSIN PE-105) 11.5%
Exide Industries Limited(EXIDEIND CE-225) 28.1%
The Federal Bank Limit(FEDERALBNK CE-111) 47.6%
GAIL (India) Limited(GAIL PE-310) 85.7%
Glenmark Pharmaceuticals(GLENMARK PE-580) 30.6%
GMR Infrastructure Limite(GMRINFRA CE-18) 66.7%
Godrej Consumer Products(GODREJCP PE-630) 90%
Godrej Industries Limit(GODREJIND CE-500) 77.8%
Grasim Industries Limited(GRASIM PE-810) 140%
Havells India Limited(HAVELLS CE-820) 36.7%
HCL Technologies Limited(HCLTECH CE-1220) 44.4%
Housing Development Finance(HDFC CE-2320) 101.5%
HDFC Bank Limited(HDFCBANK PE-2180) 64.3%
Hero MotoCorp Limited(HEROMOTOCO CE-2950) 79%
Hexaware Technologies Li(HEXAWARE PE-310) 900%
Hindalco Industries Limi(HINDALCO CE-213) 73.9%
Hindustan Petroleum Cor(HINDPETRO CE-270) 39.9%
Hindustan Unilever Li(HINDUNILVR CE-1880) 66.7%
Hindustan Zinc Limited(HINDZINC PE-240) 194.1%
Indiabulls Housing Fin(IBULHSGFIN PE-560) 205%
ICICI Bank Limited(ICICIBANK PE-300) 100%
IDBI Bank Limited(IDBI CE-35) 34.2%
Idea Cellular Limited(IDEA CE-15) 100%
IDFC Limited(IDFC PE-30) 100%
IFCI Limited(IFCI CE-14) 200%
Indraprastha Gas Limited(IGL PE-295) 65.6%
The India Cements Limite(INDIACEM CE-120) 30.8%
IndusInd Bank Limited(INDUSINDBK CE-1660) 251.9%
Bharti Infratel Limited(INFRATEL PE-255) 225%
Infosys Limited(INFY CE-820) 30%
Indian Oil Corporation Limite(IOC CE-148) 29.5%
IRB Infrastructure Developers (IRB PE-85) 150%
ITC Limited(ITC CE-323) 81.8%
Jet Airways (India) Li(JETAIRWAYS CE-260) 100%
Jindal Steel & Power L(JINDALSTEL PE-125) 123.8%
Jain Irrigation Systems(JISLJALEQS CE-58) 60%
JSW Steel Limited(JSWSTEEL CE-325) 40%
Jubilant Foodworks Limi(JUBLFOOD PE-1360) 58.1%
Just Dial Limited(JUSTDIAL CE-800) 36.4%
Kotak Mahindra Bank Li(KOTAKBANK CE-1620) 71.8%
Kaveri Seed Company Limited(KSCL CE-470) 2.3%
The Karnataka Bank Limite(KTKBANK PE-100) 35.3%
L&T Finance Holdings Li(L&TFH PE-100) 50%
LIC Housing Finance Lim(LICHSGFIN PE-470) 31.3%
Larsen & Toubro Limited(LT CE-1660) 169.4%
Lupin Limited(LUPIN CE-890) 81.8%
Mahindra & Mahindra Limit(M&M PE-560) 138.5%
Mahindra & Mahindra Fi(M&MFIN PE-410) 46.5%
Marico Limited(MARICO PE-345) 82.4%
Maruti Suzuki India Limit(MARUTI CE-7900) 109.2%
United Spirits Limited(MCDOWELL-N PE-500) 27.9%
MindTree Limited(MINDTREE PE-1000) 15.3%
Motherson Sumi Systems(MOTHERSUMI PE-175) 111.1%
MRF Limited(MRF CE-55000) 9.4%
NCC Limited(NCC CE-138) 350%
NHPC Limited(NHPC CE-27) 100%
NIFTY(NIFTY CE-13300) 83.9%
NIIT Technologies Limit(NIITTECH PE-1220) 205.3%
NMDC Limited(NMDC CE-110) 50%
NTPC Limited(NTPC CE-155) 50%
Oil India Limited(OIL CE-200) 30%
Oil & Natural Gas Corporatio(ONGC CE-195) 275%
Oriental Bank of Comme(ORIENTBANK CE-115) 50%
Page Industries Limited(PAGEIND PE-22500) 15.4%
PC Jeweller Limited(PCJEWELLER CE-145) 104.6%
Petronet LNG Limited(PETRONET CE-270) 150%
Power Finance Corporation Lim(PFC CE-140) 150%
Pidilite Industries L(PIDILITIND CE-1280) 38.3%
Punjab National Bank(PNB PE-60) 100%
Power Grid Corporation (POWERGRID PE-175) 107.1%
Rural Electrification Corp(RECLTD PE-110) 100%
Reliance Capital Limit(RELCAPITAL CE-200) 90%
Reliance Industries Limi(RELIANCE PE-900) 100%
Reliance Infrastructure (RELINFRA CE-145) 145.2%
Reliance Power Limited(RPOWER CE-12) 300%
Steel Authority of India Limi(SAIL CE-60) 60%
State Bank of India(SBIN PE-275) 110%
Siemens Limited(SIEMENS PE-1120) 290.2%
The South Indian Bank Li(SOUTHBANK CE-17) 100%
SRF Limited(SRF CE-2450) 58.6%
Shriram Transport Fin(SRTRANSFIN PE-1060) 143.8%
Strides Arcolab Limited(STAR CE-400) 18.2%
Sun Pharmaceuticals Ind(SUNPHARMA CE-540) 375%
Sun TV Network Limited(SUNTV PE-400) 230%
Syndicate Bank(SYNDIBANK CE-41) 100%
Tata Chemicals Limited(TATACHEM CE-580) 56.5%
Tata Communications Limi(TATACOMM CE-600) 36.4%
Tata Elxsi Limited(TATAELXSI CE-980) 150%
Tata Global Beverages (TATAGLOBAL CE-280) 50%
Tata Motors Limited(TATAMOTORS CE-260) 40%
Tata Motors Limited(TATAMTRDVR CE-125) 100%
Tata Power Company Limit(TATAPOWER CE-80) 100%
Tata Steel Limited(TATASTEEL CE-560) 32%
Tata Consultancy Services Li(TCS PE-1700) 275%
Tech Mahindra Limited(TECHM PE-710) 381.5%
Titan Industries Limited(TITAN PE-1020) 30.4%
Torrent Pharmaceutica(TORNTPHARM PE-1600) 58.9%
Torrent Power Limited(TORNTPOWER CE-250) 43.6%
TV18 Broadcast Limited(TV18BRDCST CE-36) 200%
TVS Motor Company Limite(TVSMOTOR CE-600) 860%
United Breweries Limited(UBL PE-1500) 37.8%
UltraTech Cement Limi(ULTRACEMCO PE-4150) 96.1%
Union Bank of India(UNIONBANK PE-60) 77.8%
UPL Limited(UPL CE-1080) 69.1%
Vedanta Limited(VEDL CE-200) 30%
Voltas Limited(VOLTAS CE-630) 43.3%
Wipro Limited(WIPRO PE-260) 128.6%
Wockhardt Limited(WOCKPHARMA CE-350) 61.5%
Yes Bank Limited(YESBANK CE-280) 33.3%
Zee Entertainment Enterprise(ZEEL PE-260) 29%