|
|
|
|
| Option | Price | Open Interest | Contracts | % |
| BAJFINANCE Call 5000.00: CE-5000.00 | 3.70 | 238K (↓-36.3K) | 5K (↓-19.6%) | -88 |
| BAJFINANCE Put 4800.00: PE-4800.00 | 13.10 | 198K (↓-43.3K) | 5K (↓-48.7%) | -33 |
| BAJFINANCE Call 4900.00: CE-4900.00 | 9.65 | 138K (↑41K) | 4K (↑375.2%) | -87 |
| BAJFINANCE Call 5100.00: CE-5100.00 | 1.20 | 273K (↓-154.8K) | 4K (↓-64.2%) | -93 |
| BAJFINANCE Call 5200.00: CE-5200.00 | 1.45 | 416K (↓-194.5K) | 4K (↓-75.2%) | -87 |
| BAJFINANCE Put 4700.00: PE-4700.00 | 3.85 | 110K (↑1K) | 3K (↓-28.3%) | -57 |
| BAJFINANCE Call 5300.00: CE-5300.00 | 1.25 | 302K (↓-180.5K) | 2K (↓-78%) | -82 |
| BAJFINANCE Put 4900.00: PE-4900.00 | 54.90 | 82K (↓-76K) | 2K (↓-81.7%) | 15 |
| BAJFINANCE Put 4600.00: PE-4600.00 | 1.75 | 72K (↓-18.3K) | 2K (↓-44.8%) | -68 |
| BAJFINANCE Call 5400.00: CE-5400.00 | 0.95 | 261K (↓-84.8K) | 1K (↓-78.3%) | -80 |
| BAJFINANCE Put 5000.00: PE-5000.00 | 152.70 | 100K (↓-93.3K) | 1K (↓-89.5%) | 43 |
| BAJFINANCE Call 5500.00: CE-5500.00 | 0.95 | 258K (↓-87.3K) | 1K (↓-76%) | -75 |
| BAJFINANCE Put 4500.00: PE-4500.00 | 1.25 | 139K (↓-21.3K) | 1K (↓-56.6%) | -66 |
| BAJFINANCE Call 5600.00: CE-5600.00 | 0.90 | 97K (↓-50.8K) | 1K (↓-69.7%) | -74 |
| BAJFINANCE Call 4800.00: CE-4800.00 | 62.90 | 56K (↑22K) | 1K (↑516.7%) | -56 |
| BAJFINANCE Put 4400.00: PE-4400.00 | 0.95 | 48K (↓-10.5K) | 0K (↓-19.7%) | -63 |
| BAJFINANCE Call 5700.00: CE-5700.00 | 0.55 | 74K (↓-33K) | 0K (↓-60.7%) | -78 |
| BAJFINANCE Call 5800.00: CE-5800.00 | 0.20 | 51K (↓-44K) | 0K (↓-51.1%) | -90 |
| BAJFINANCE Put 5200.00: PE-5200.00 | 350.25 | 60K (↓-30K) | 0K (↓-56.7%) | 20 |
| BAJFINANCE Call 6000.00: CE-6000.00 | 0.40 | 110K (↓-27.3K) | 0K (↓-53.1%) | -67 |
| BAJFINANCE Put 5100.00: PE-5100.00 | 254.85 | 44K (↓-28.3K) | 0K (↓-94.2%) | 32 |
| BAJFINANCE Call 4700.00: CE-4700.00 | 149.25 | 21K (↓-4K) | 0K (↑140%) | -37 |
| BAJFINANCE Put 5300.00: PE-5300.00 | 453.55 | 36K (↓-15.3K) | 0K (↑129.4%) | 19 |
| BAJFINANCE Put 4300.00: PE-4300.00 | 0.70 | 53K (↓-10.3K) | 0K (↓-62.5%) | -70 |
| BAJFINANCE Put 4200.00: PE-4200.00 | 0.60 | 35K (↓-14.5K) | 0K (↑17.6%) | -68 |
| BAJFINANCE Put 4000.00: PE-4000.00 | 0.50 | 44K (↓-13.3K) | 0K (↓-66.2%) | -44 |
| BAJFINANCE Call 5900.00: CE-5900.00 | 0.10 | 43K (↓-4.5K) | 0K (↓-76.8%) | -93 |
| BAJFINANCE Call 4000.00: CE-4000.00 | 835.90 | 8K (↓-4.8K) | 0K (↓-17.5%) | -10 |
| BAJFINANCE Call 4400.00: CE-4400.00 | 457.50 | 11K (↓-6K) | 0K (↑2700%) | -23 |
| BAJFINANCE Call 6100.00: CE-6100.00 | 0.50 | 20K (↓-3K) | 0K (↓-60.3%) | -62 |
| BAJFINANCE Call 6400.00: CE-6400.00 | 0.40 | 21K (↓-5.5K) | 0K (↓-32.5%) | -53 |
| BAJFINANCE Call 4500.00: CE-4500.00 | 366.70 | 11K (↓-1.5K) | 0K (↑237.5%) | -14 |
| BAJFINANCE Call 6200.00: CE-6200.00 | 0.60 | 16K (↓-1.5K) | 0K (↓-39%) | -54 |
| BAJFINANCE Put 4100.00: PE-4100.00 | 0.65 | 17K (↓-1K) | 0K (↓-28.6%) | -59 |
| BAJFINANCE Call 4600.00: CE-4600.00 | 270.00 | 4K (↓-1K) | 0K (↑600%) | -33 |
| BAJFINANCE Put 5400.00: PE-5400.00 | 555.00 | 9K (↓-1.8K) | 0K (↑18.2%) | 44 |
| BAJFINANCE Put 3800.00: PE-3800.00 | 0.25 | 4K (↓-2.3K) | 0K (↑100%) | -87 |
| BAJFINANCE Put 5500.00: PE-5500.00 | 638.25 | 8K (↓-1K) | 0K (↓-15.4%) | 17 |
| BAJFINANCE Call 3800.00: CE-3800.00 | 1065.00 | 1K (↓-2K) | 0K (↑100%) | -4 |
| BAJFINANCE Put 3500.00: PE-3500.00 | 0.20 | 6K (↓-1.8K) | 0K (↑80%) | -80 |
| BAJFINANCE Put 5600.00: PE-5600.00 | 728.00 | 6K (↑1K) | 0K (↑800%) | 26 |
| BAJFINANCE Put 3900.00: PE-3900.00 | 0.40 | 6K (↓-0.8K) | 0K (↓-56.3%) | -58 |
| BAJFINANCE Call 6300.00: CE-6300.00 | 0.30 | 6K (↓-0.3K) | 0K (↓-20%) | -70 |
| BAJFINANCE Call 4200.00: CE-4200.00 | 650.00 | 1K (↑0K) | 0K (↑100%) | -19 |
| BAJFINANCE Call 3900.00: CE-3900.00 | 945.00 | 1K (↓-0.3K) | 0K (↑100%) | -33 |
| BAJFINANCE Call 3700.00: CE-3700.00 | 1150.00 | 0K (↑0K) | 0K (↑100%) | -28 |
| Signal | Signal Price | Stop Loss | Target-1 | Target-2 | Target-3 |
| Buy | 1 | 1 | 1.5 | 2.4 | 2.9 |
| Option | Price | Open Interest | Contracts | % |
| RELIANCE Call 2000.00: CE-2000.00 | 0.95 | 2437K (↓-630.5K) | 22K (↓-67.5%) | -89 |
| RELIANCE Put 1900.00: PE-1900.00 | 16.30 | 561K (↓-298.5K) | 21K (↓-40.4%) | 87 |
| RELIANCE Call 1900.00: CE-1900.00 | 11.15 | 445K (↑133K) | 17K (↑941.3%) | -78 |
| RELIANCE Call 1950.00: CE-1950.00 | 1.70 | 486K (↓-9.3K) | 16K (↑27.3%) | -92 |
| RELIANCE Call 2100.00: CE-2100.00 | 0.70 | 2392K (↓-1405.5K) | 13K (↓-71%) | -75 |
| RELIANCE Call 1920.00: CE-1920.00 | 5.30 | 258K (↑115K) | 12K (↑1472.3%) | -86 |
| RELIANCE Call 1960.00: CE-1960.00 | 1.35 | 361K (↓-24K) | 9K (↓-38%) | -93 |
| Option | Price | Open Interest | Contracts | % |
| ICICIBANK Put 530.00: PE-530.00 | 8.20 | 1381K (↓-976.3K) | 5K (↓-33.7%) | 222 |
| ICICIBANK Put 520.00: PE-520.00 | 2.70 | 832K (↓-457.9K) | 4K (↑7.2%) | 170 |
| ICICIBANK Call 540.00: CE-540.00 | 0.35 | 1774K (↓-398.8K) | 4K (↓-52.6%) | -92 |
| ICICIBANK Call 550.00: CE-550.00 | 0.15 | 2518K (↓-1024.4K) | 4K (↓-42.7%) | -92 |
| ICICIBANK Call 530.00: CE-530.00 | 1.75 | 1096K (↓-169.1K) | 3K (↑22.3%) | -84 |
| ICICIBANK Call 560.00: CE-560.00 | 0.10 | 3271K (↓-633.9K) | 2K (↓-67.6%) | -88 |
| ICICIBANK Put 500.00: PE-500.00 | 0.35 | 800K (↓-673.8K) | 2K (↑5.1%) | -30 |
| Option | Open Interest | % |
| RELIANCE CE-2000.00 | 2437K (↓-631K) | -89 |
| RELIANCE PE-1900.00 | 561K (↓-299K) | 87 |
| RELIANCE CE-1900.00 | 445K (↑133K) | -78 |
| RELIANCE CE-1950.00 | 486K (↓-9K) | -92 |
| RELIANCE CE-2100.00 | 2392K (↓-1406K) | -75 |
| RELIANCE CE-1920.00 | 258K (↑115K) | -86 |
| Option | Open Interest | % |
| MANAPPURAM PE-135.00 | 6K (↑0K) | 2900 |
| ESCORTS PE-1000.00 | 2K (↑1K) | 1233 |
| DRREDDY PE-4600.00 | 10K (↓-1K) | 1100 |
| ICICIGI PE-1400.00 | 26K (↓-3K) | 802 |
| HDFCAMC PE-2940.00 | 2K (↓-1K) | 800 |
| MGL CE-1260.00 | 5K (↑0K) | 775 |
| Option | Open Interest | % |
| IDEA CE-13.00 | 59220K (↓-210K) | -50 |
| IDEA CE-12.00 | 32620K (↓-5740K) | -60 |
| IDEA CE-14.00 | 32130K (↑140K) | 0 |
| IDEA CE-15.00 | 28000K (↑70K) | 0 |
| PNB CE-40.00 | 25280K (↓-6016K) | 0 |
| IDEA PE-10.00 | 18620K (↓-1190K) | 0 |
| Option | Open Interest | % |
| SRTRANSFIN PE-1140.00 | 168K (↑92K) | 308 |
| CANBK PE-132.50 | 205K (↑38K) | 22 |
| SRTRANSFIN PE-1120.00 | 83K (↑20K) | 276 |
| RELIANCE PE-1880.00 | 151K (↑18K) | 57 |
| AXISBANK PE-610.00 | 247K (↑17K) | 110 |
| TATAPOWER PE-76.00 | 918K (↑14K) | 13 |
| Option | Open Interest | % |
| TATAMOTORS PE-265.00 | 1704K (↑456K) | 2 |
| TATAPOWER PE-76.00 | 918K (↑14K) | 13 |
| FEDERALBNK PE-64.00 | 400K (↑10K) | 100 |
| BANKBARODA PE-62.00 | 363K (↑12K) | 100 |
| AXISBANK PE-610.00 | 247K (↑17K) | 110 |
| CANBK PE-132.50 | 205K (↑38K) | 22 |
| Option | Open Interest | % |
| PAGEIND CE-31000.00 | 1K (↓-0K) | -100 |
| JSWSTEEL PE-270.00 | 0K (↑0K) | -100 |
| L&TFH PE-70.70 | 9K (↑9K) | -100 |
| SRF CE-5750.00 | 0K (↑0K) | -100 |
| HEROMOTOCO CE-3850.00 | 1K (↑1K) | -100 |
| ADANIPORTS PE-445.00 | 45K (↑3K) | -99 |
| Option | Open Interest | % |
| BANKNIFTY PE-30500.00 | 424K (↓-212K) | 265 |
| BANKNIFTY PE-30000.00 | 924K (↑74K) | 140 |
| BANKNIFTY CE-31500.00 | 1965K (↑1004K) | -88 |
| BANKNIFTY CE-31000.00 | 1160K (↑783K) | -91 |
| BANKNIFTY PE-31000.00 | 348K (↓-538K) | 239 |
| NIFTY PE-14000.00 | 2871K (↓-331K) | 165 |
| Option | Open Interest | % |
| FINNIFTY CE-16800.00 | 0K (↓-0K) | 333 |
| BANKNIFTY PE-30600.00 | 71K (↓-71K) | 271 |
| BANKNIFTY PE-30700.00 | 82K (↓-119K) | 270 |
| BANKNIFTY PE-30500.00 | 424K (↓-212K) | 265 |
| FINNIFTY PE-15000.00 | 7K (↓-8K) | 265 |
| BANKNIFTY PE-30800.00 | 76K (↓-131K) | 263 |
| Option | Open Interest | % |
| NIFTY CE-14700.00 | 5002K (↑1059K) | -50 |
| NIFTY CE-14500.00 | 4649K (↓-304K) | -80 |
| NIFTY CE-15000.00 | 4075K (↓-1781K) | -34 |
| NIFTY CE-14100.00 | 4037K (↑3683K) | -88 |
| NIFTY CE-14200.00 | 3852K (↑2484K) | -93 |
| NIFTY CE-14600.00 | 3814K (↓-233K) | -65 |
| Option | Open Interest | % |
| NIFTY PE-13900.00 | 2364K (↑698K) | 115 |
| BANKNIFTY PE-29500.00 | 1298K (↑655K) | 65 |
| NIFTY PE-13850.00 | 648K (↑385K) | 90 |
| NIFTY PE-13750.00 | 597K (↑351K) | 58 |
| BANKNIFTY PE-30100.00 | 405K (↑323K) | 182 |
| NIFTY PE-13950.00 | 690K (↑313K) | 139 |
| Option | Open Interest | % |
| NIFTY PE-13500.00 | 3151K (↑463K) | 10 |
| NIFTY PE-13800.00 | 2370K (↑16K) | 73 |
| NIFTY PE-13900.00 | 2364K (↑698K) | 115 |
| NIFTY PE-13700.00 | 1712K (↑111K) | 44 |
| NIFTY PE-13600.00 | 1711K (↑208K) | 22 |
| NIFTY PE-14100.00 | 1647K (↑148K) | 199 |
| Option | Open Interest | % |
| NIFTY PE-10750.00 | 0K (↑0K) | -96 |
| NIFTY CE-14250.00 | 1369K (↑964K) | -93 |
| NIFTY CE-14300.00 | 2720K (↑1108K) | -93 |
| NIFTY CE-14200.00 | 3852K (↑2484K) | -93 |
| NIFTY CE-14350.00 | 963K (↑312K) | -92 |
| NIFTY CE-14150.00 | 1758K (↑1684K) | -91 |
| ACC Limited(ACC PE-1680) | 60% |
| Adani Enterprises Limite(ADANIENT PE-430) | 100% |
| Adani Ports and Specia(ADANIPORTS PE-545) | 76.9% |
| Amara Raja Batteries L(AMARAJABAT PE-860) | 383.3% |
| Ambuja Cements Limited(AMBUJACEM PE-258) | 41.6% |
| Apollo Hospitals Ente(APOLLOHOSP CE-2380) | 170% |
| Apollo Tyres Limited(APOLLOTYRE PE-210) | 165.6% |
| Ashok Leyland Limited(ASHOKLEY PE-120) | 38.4% |
| Asian Paints Limited(ASIANPAINT PE-2960) | 271.4% |
| Aurobindo Pharma Limit(AUROPHARMA PE-980) | 146.8% |
| Axis Bank Limited(AXISBANK PE-640) | 182.1% |
| Bajaj Auto Limited(BAJAJ-AUTO CE-3300) | 95.7% |
| Bajaj Finance Limited(BAJFINANCE PE-5400) | 44.4% |
| Bank of Baroda(BANKBARODA PE-62) | 100% |
| BANKNIFTY(BANKNIFTY PE-30600) | 270.7% |
| Bata India Limited(BATAINDIA PE-1540) | 121.7% |
| Bharat Electronics Limited(BEL CE-105) | 92.9% |
| Bharat Forge Limited(BHARATFORG PE-680) | 83.1% |
| Bharti Airtel Limited(BHARTIARTL PE-580) | 108.6% |
| Bharat Heavy Electricals Limi(BHEL PE-43) | 50.5% |
| Biocon Limited(BIOCON PE-435) | 60.2% |
| Bosch Limited(BOSCHLTD PE-16000) | 63.7% |
| Bharat Petroleum Corporation(BPCL PE-390) | 70.9% |
| Britannia Industries L(BRITANNIA CE-4200) | 44.4% |
| Cadila Healthcare Limite(CADILAHC PE-530) | 111.3% |
| Canara Bank(CANBK CE-115) | 480.4% |
| Cipla Limited(CIPLA CE-810) | 39.5% |
| Coal India Limited(COALINDIA PE-115) | 100% |
| Colgate Palmolive (India)(COLPAL PE-1400) | 385.7% |
| Container Corporation of I(CONCOR CE-420) | 138.2% |
| Cummins India Limited(CUMMINSIND CE-620) | 163.3% |
| Dabur India Limited(DABUR PE-535) | 30.8% |
| Divis Laboratories Limi(DIVISLAB PE-3550) | 129.9% |
| DLF Limited(DLF PE-270) | 117.7% |
| Dr. Reddys Laboratories (DRREDDY PE-4600) | 1100% |
| Eicher Motors Limited(EICHERMOT PE-2900) | 135.7% |
| Exide Industries Limited(EXIDEIND PE-193) | 44% |
| The Federal Bank Limite(FEDERALBNK PE-64) | 100% |
| GAIL (India) Limited(GAIL PE-143) | 55.4% |
| Glenmark Pharmaceuticals(GLENMARK CE-580) | 344.4% |
| GMR Infrastructure Limite(GMRINFRA PE-27) | 30.8% |
| Godrej Consumer Products(GODREJCP PE-800) | 68.1% |
| Grasim Industries Limited(GRASIM PE-960) | 46.2% |
| Havells India Limited(HAVELLS PE-860) | 200% |
| HCL Technologies Limited(HCLTECH PE-870) | 62.5% |
| Housing Development Finance(HDFC PE-2520) | 236.7% |
| HDFC Bank Limited(HDFCBANK PE-1440) | 480.7% |
| Hero MotoCorp Limited(HEROMOTOCO PE-3450) | 132.9% |
| Hindalco Industries Limi(HINDALCO PE-240) | 176.7% |
| Hindustan Petroleum Cor(HINDPETRO PE-220) | 66.7% |
| Hindustan Unilever Li(HINDUNILVR CE-2740) | 90.5% |
| Indiabulls Housing Fin(IBULHSGFIN PE-265) | 62.9% |
| ICICI Bank Limited(ICICIBANK PE-530) | 221.6% |
| Idea Cellular Limited(IDEA PE-13) | 15.4% |
| Indraprastha Gas Limited(IGL PE-570) | 40% |
| IndusInd Bank Limited(INDUSINDBK PE-860) | 101.3% |
| Infosys Limited(INFY PE-900) | 500% |
| Indian Oil Corporation Limited(IOC PE-93) | 111.8% |
| ITC Limited(ITC CE-198) | 39% |
| Jindal Steel & Power L(JINDALSTEL PE-285) | 105.4% |
| JSW Steel Limited(JSWSTEEL PE-390) | 29.5% |
| Jubilant Foodworks Limi(JUBLFOOD PE-2200) | 200% |
| Kotak Mahindra Bank Li(KOTAKBANK PE-2020) | 57.1% |
| L&T Finance Holdings Lim(L&TFH PE-74) | 100% |
| LIC Housing Finance Lim(LICHSGFIN PE-410) | 313% |
| Larsen & Toubro Limited(LT CE-1140) | 26.1% |
| Lupin Limited(LUPIN PE-920) | 200% |
| Mahindra & Mahindra Limit(M&M PE-780) | 158.6% |
| Mahindra & Mahindra Fi(M&MFIN PE-175) | 104.8% |
| Marico Limited(MARICO PE-360) | 100% |
| Maruti Suzuki India Limit(MARUTI PE-8200) | 38.1% |
| United Spirits Limited(MCDOWELL-N PE-570) | 122.2% |
| MindTree Limited(MINDTREE PE-1640) | 104.2% |
| Motherson Sumi Systems(MOTHERSUMI PE-160) | 27.8% |
| MRF Limited(MRF CE-74000) | 261.9% |
| NIFTY(NIFTY PE-14150) | 200.6% |
| NMDC Limited(NMDC PE-110) | 187.5% |
| NTPC Limited(NTPC CE-117) | 200% |
| Oil & Natural Gas Corporation(ONGC PE-93) | 66.7% |
| Page Industries Limited(PAGEIND PE-29000) | 29.3% |
| Petronet LNG Limited(PETRONET PE-225) | 166.7% |
| Power Finance Corporation Lim(PFC PE-118) | 109.2% |
| Pidilite Industries L(PIDILITIND PE-1740) | 111.7% |
| Punjab National Bank(PNB PE-36) | 160% |
| Power Grid Corporation (POWERGRID CE-195) | 81.8% |
| Rural Electrification Corp(RECLTD PE-140) | 35.7% |
| Reliance Industries Lim(RELIANCE PE-1940) | 120.4% |
| Steel Authority of India Limi(SAIL PE-55) | 200% |
| State Bank of India(SBIN PE-285) | 61% |
| Siemens Limited(SIEMENS PE-1700) | 135% |
| SRF Limited(SRF CE-6300) | 263.6% |
| Shriram Transport Fin(SRTRANSFIN PE-1140) | 307.6% |
| Sun Pharmaceuticals Ind(SUNPHARMA PE-580) | 161.7% |
| Sun TV Network Limited(SUNTV PE-530) | 41.7% |
| Tata Chemicals Limited(TATACHEM PE-500) | 196.6% |
| Tata Motors Limited(TATAMOTORS PE-165) | 100% |
| Tata Power Company Limit(TATAPOWER PE-78) | 200% |
| Tata Steel Limited(TATASTEEL PE-520) | 200% |
| Tata Consultancy Services Li(TCS CE-2400) | 73.6% |
| Tech Mahindra Limited(TECHM CE-980) | 124.6% |
| Titan Industries Limited(TITAN PE-1480) | 410.1% |
| Torrent Pharmaceutica(TORNTPHARM PE-2750) | 10.9% |
| Torrent Power Limited(TORNTPOWER PE-325) | 595.7% |
| TVS Motor Company Limite(TVSMOTOR CE-470) | 163.8% |
| United Breweries Limited(UBL CE-1260) | 238.8% |
| UltraTech Cement Limi(ULTRACEMCO PE-4700) | 100% |
| UPL Limited(UPL PE-360) | 50% |
| Vedanta Limited(VEDL CE-153) | 119.3% |
| Voltas Limited(VOLTAS PE-920) | 405.3% |
| Wipro Limited(WIPRO CE-440) | 125% |
| Zee Entertainment Enterprise(ZEEL CE-275) | 100% |
