Bajaj Finance Limited

BAJFINANCE Future | BAJFINANCE Next Month Future | BAJFINANCE Far Month Future | BAJFINANCE Cash
Price: 4885.85 (0.19) | Open Interest : 5188500 ↓ Sheds (-209000.00)

Active Options Tips of Bajaj Finance Limited (27-Feb-2020)

OptionPriceOpen InterestContracts %
BAJFINANCE Call 5000.00: CE-5000.00 18.85 262K (↑48K)8K (↑83.3%)-7
BAJFINANCE Call 4900.00: CE-4900.00 54.70 223K (↑57K)6K (↓-17.8%)1
BAJFINANCE Put 4800.00: PE-4800.00 29.40 254K (↑31K)4K (↓-8.8%)-24
BAJFINANCE Put 4700.00: PE-4700.00 12.05 250K (↓-30.8K)2K (↓-65.1%)-36
BAJFINANCE Call 5100.00: CE-5100.00 6.80 88K (↑33K)2K (↑43.7%)-5
BAJFINANCE Put 4600.00: PE-4600.00 6.85 179K (↓-17.5K)1K (↓-27.8%)-33
BAJFINANCE Put 4900.00: PE-4900.00 67.25 50K (↑31K)1K (↑476%)-13
BAJFINANCE Call 4800.00: CE-4800.00 112.20 151K (↓-27K)1K (↓-71%)-1
BAJFINANCE Call 5200.00: CE-5200.00 3.95 74K (↑18K)1K (↑223%)3
BAJFINANCE Put 4500.00: PE-4500.00 4.75 195K (↓-49.8K)1K (↓-54.1%)-31
BAJFINANCE Call 4700.00: CE-4700.00 196.30 110K (↑2K)0K (↓-26.7%)3
BAJFINANCE Put 4000.00: PE-4000.00 1.90 80K (↓-20.5K)0K (↑5.6%)9
BAJFINANCE Put 4400.00: PE-4400.00 3.60 122K (↓-9K)0K (↓-57.5%)-14
BAJFINANCE Put 5000.00: PE-5000.00 134.30 26K (↑1K)0K (↑483.3%)-5
BAJFINANCE Call 4600.00: CE-4600.00 295.65 94K (↓-23.5K)0K (↑55.7%)4
BAJFINANCE Call 4400.00: CE-4400.00 481.00 59K (↓-18.8K)0K (↑444.4%)0
BAJFINANCE Put 4300.00: PE-4300.00 2.30 108K (↓-3.3K)0K (↓-74.3%)-23
BAJFINANCE Call 4500.00: CE-4500.00 383.10 117K (↓-13.3K)0K (↓-63.7%)1
BAJFINANCE Put 4200.00: PE-4200.00 2.15 123K (↓-13.8K)0K (↓-56.5%)-16
BAJFINANCE Call 4300.00: CE-4300.00 580.00 36K (↑1K)0K (↑170%)0
BAJFINANCE Put 4100.00: PE-4100.00 2.25 50K (↓-3K)0K (↑0%)22
BAJFINANCE Put 3800.00: PE-3800.00 1.15 16K (↓-1.8K)0K (↓-66.7%)-36
BAJFINANCE Put 3700.00: PE-3700.00 1.25 10K (↓-0.5K)0K (↓-70.8%)39
BAJFINANCE Call 5300.00: CE-5300.00 2.80 3K (↑2K)0K (↑100%)409
BAJFINANCE Put 3900.00: PE-3900.00 1.00 20K (↓-0.5K)0K (↓-82.8%)-13
BAJFINANCE Call 4100.00: CE-4100.00 785.00 9K (↓-0.8K)0K (↑100%)24
BAJFINANCE Call 3700.00: CE-3700.00 1215.00 3K (↓-0.5K)0K (↑100%)58
BAJFINANCE Call 4000.00: CE-4000.00 894.00 14K (↑0K)0K (↓-71.4%)4
BAJFINANCE Call 4200.00: CE-4200.00 690.00 38K (↓-0.3K)0K (↓-75%)4
BAJFINANCE Call 2700.00: CE-2700.00 2183.00 18K (↓-0.3K)0K (↑100%)6
BAJFINANCE Put 5100.00: PE-5100.00 195.00 0K (↑0K)0K (↑100%)-79
BAJFINANCE Put 5600.00: PE-5600.00 718.00 3K (↓-0.3K)0K (↑100%)-8

Warning: file_get_contents(): Peer certificate CN=`' did not match expected CN=`' in /var/www/tcom/inc/ on line 76

Warning: file_get_contents(): Failed to enable crypto in /var/www/tcom/inc/ on line 76

Warning: file_get_contents(,2&lind1=Vol&lind2=MACD&lind2_param=12,26,9&pr_period=3M&chart_type=CANDLES&chart_size=468): failed to open stream: operation failed in /var/www/tcom/inc/ on line 76

Warning: file_put_contents(/var/www/tcom/public/ca/BAJFINANCE.png): failed to open stream: Permission denied in /var/www/tcom/inc/ on line 76

Chart for BAJFINANCE : Bajaj Finance Limited

Powered by iCharts

Indiabulls Housing Finance Limited Options (27-Feb-2020)

OptionPriceOpen InterestContracts %
IBULHSGFIN Call 360.00: CE-360.00 7.55 1374K (↑383K)12K (↑1961.9%)278
IBULHSGFIN Call 350.00: CE-350.00 10.15 1640K (↑252K)12K (↑1045.7%)290
IBULHSGFIN Call 340.00: CE-340.00 13.15 808K (↓-14.4K)8K (↑584.9%)276
IBULHSGFIN Put 300.00: PE-300.00 3.55 966K (↓-379.2K)7K (↑178.5%)-60
IBULHSGFIN Call 400.00: CE-400.00 2.45 1745K (↑608K)7K (↑1563.3%)158
IBULHSGFIN Call 320.00: CE-320.00 25.10 774K (↓-788.4K)6K (↑91.3%)242
IBULHSGFIN Call 380.00: CE-380.00 3.95 1039K (↑311K)6K (↑1618.1%)204

IndusInd Bank Limited Options (27-Feb-2020)

OptionPriceOpen InterestContracts %
INDUSINDBK Call 1200.00: CE-1200.00 18.35 751K (↓-299.2K)12K (↑42.8%)43
INDUSINDBK Call 1220.00: CE-1220.00 12.20 439K (↓-40.8K)6K (↑144.2%)33
INDUSINDBK Call 1180.00: CE-1180.00 26.80 304K (↓-149.2K)5K (↑25.4%)50
INDUSINDBK Put 1100.00: PE-1100.00 5.35 520K (↓-41.2K)5K (↓-32.6%)-68
INDUSINDBK Put 1150.00: PE-1150.00 12.95 283K (↑38K)4K (↑43%)-61
INDUSINDBK Put 1180.00: PE-1180.00 23.60 216K (↑48K)4K (↑2394.4%)-54
INDUSINDBK Call 1240.00: CE-1240.00 8.15 375K (↓-15.6K)4K (↑161.9%)17

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug net generation u free services for begineeres like me..salute u......-pradip (
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (
Dear sir, Please send me daily options top picks-prashant (

Stocks Options Tips

Most Active

OptionOpen Interest %
IBULHSGFIN CE-360.00 1374K (↑383K)278
INDUSINDBK CE-1200.00 751K (↓-299K)43
IBULHSGFIN CE-350.00 1640K (↑252K)290
SBIN CE-330.00 10644K (↓-3843K)24
RELIANCE CE-1500.00 2410K (↑606K)-42
BAJFINANCE CE-5000.00 262K (↑48K)-7

Top Gainers

OptionOpen Interest %
MFSL CE-590.00 153K (↑152K)11200
DIVISLAB CE-2320.00 2K (↑2K)7900
UBL CE-1560.00 1K (↓-1K)1400
SUNPHARMA PE-290.00 1K (↑1K)1400
MFSL CE-600.00 759K (↑741K)1171
MFSL CE-580.00 332K (↑324K)1072

Volume Leaders

OptionOpen Interest %
IDEA CE-6.00 62132K (↑2058K)-33
IDEA CE-5.00 50176K (↓-1274K)0
IDEA PE-2.00 45864K (↑392K)0
IDEA PE-3.00 43120K (↑1470K)0
IDEA CE-7.00 36260K (↓-784K)-50
IDEA PE-4.00 27244K (↑4116K)-38


OptionOpen Interest %
MFSL CE-600.00 759K (↑741K)1171
AMBUJACEM CE-215.00 1618K (↑733K)11
IBULHSGFIN CE-400.00 1745K (↑608K)158
ASHOKLEY CE-87.50 3776K (↑464K)44
IBULHSGFIN CE-360.00 1374K (↑383K)278
MFSL CE-580.00 332K (↑324K)1072


OptionOpen Interest %
ASHOKLEY CE-87.50 3776K (↑464K)44
BEL CE-90.00 3330K (↑390K)5
IBULHSGFIN CE-400.00 1745K (↑608K)158
IBULHSGFIN CE-350.00 1640K (↑252K)290
AMBUJACEM CE-215.00 1618K (↑733K)11
TATASTEEL CE-470.00 1380K (↑131K)4

Top Losers

OptionOpen Interest %
EICHERMOT CE-24500.00 0K (↑0K)-100
BAJAJFINSV PE-8200.00 0K (↓-0K)-98
RAMCOCEM PE-720.00 1K (↑0K)-97
JUSTDIAL CE-780.00 0K (↑0K)-97
ACC PE-1280.00 1K (↑0K)-96
GLENMARK CE-470.00 1K (↑1K)-96

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY PE-12100.00 1908K (↑11K)34
NIFTY CE-12200.00 3446K (↑1328K)-48
NIFTY PE-12000.00 3998K (↓-207K)19
NIFTY CE-12100.00 2605K (↑853K)-41
BANKNIFTY CE-31000.00 448K (↑74K)2
BANKNIFTY CE-31500.00 488K (↑123K)-19

Top Gainers

OptionOpen Interest %
BANKNIFTY CE-33200.00 0K (↓-0K)60
BANKNIFTY CE-35000.00 22K (↓-3K)39
NIFTY PE-12150.00 316K (↑159K)39
NIFTY PE-12200.00 1195K (↑51K)35
BANKNIFTY CE-34000.00 29K (↓-9K)34
NIFTY PE-12100.00 1908K (↑11K)34

Volume Leaders

OptionOpen Interest %
NIFTY PE-12000.00 3998K (↓-207K)19
NIFTY CE-12200.00 3446K (↑1328K)-48
NIFTY CE-12300.00 2713K (↑301K)-53
NIFTY CE-12100.00 2605K (↑853K)-41
NIFTY CE-12500.00 2580K (↑274K)-56
NIFTY PE-11800.00 2476K (↑336K)-32


OptionOpen Interest %
NIFTY PE-12050.00 486K (↑184K)28
NIFTY PE-12150.00 316K (↑159K)39
NIFTY PE-12250.00 78K (↑62K)30
NIFTY PE-12200.00 1195K (↑51K)35
NIFTY PE-12300.00 594K (↑32K)28
NIFTY PE-12350.00 25K (↑14K)23


OptionOpen Interest %
NIFTY PE-12100.00 1908K (↑11K)34
NIFTY PE-12200.00 1195K (↑51K)35
NIFTY PE-12300.00 594K (↑32K)28
NIFTY PE-12050.00 486K (↑184K)28
NIFTY PE-11950.00 479K (↑209K)5
BANKNIFTY CE-31000.00 448K (↑74K)2

Top Losers

OptionOpen Interest %
NIFTY PE-10700.00 39K (↑1K)-73
BANKNIFTY PE-27000.00 2K (↑0K)-71
NIFTY PE-10300.00 4K (↓-0K)-71
BANKNIFTY PE-29200.00 4K (↓-0K)-71
NIFTY PE-10600.00 20K (↓-2K)-67
NIFTY CE-13400.00 7K (↓-0K)-65

Free Options Tips

ACC Limited(ACC CE-1660) 100%
Adani Enterprises Limite(ADANIENT CE-255) 44.9%
Adani Ports and Specia(ADANIPORTS CE-350) 73.9%
Adani Power Limited(ADANIPOWER PE-64) 170.1%
Amara Raja Batteries L(AMARAJABAT PE-730) 52.5%
Ambuja Cements Limited(AMBUJACEM CE-270) 600%
Apollo Hospitals Ente(APOLLOHOSP CE-1920) 100%
Apollo Tyres Limited(APOLLOTYRE CE-155) 175%
Ashok Leyland Limited(ASHOKLEY CE-98) 100%
Asian Paints Limited(ASIANPAINT PE-1840) 160.9%
Aurobindo Pharma Limit(AUROPHARMA PE-400) 0%
Axis Bank Limited(AXISBANK PE-600) 900%
Bajaj Auto Limited(BAJAJ-AUTO PE-3050) 40.4%
Bajaj Finance Limited(BAJFINANCE CE-5300) 409.1%
Bank of Baroda(BANKBARODA CE-103) 100%
Bata India Limited(BATAINDIA PE-1920) 27.7%
Bharat Electronics Limited(BEL PE-120) 88.2%
Bharat Forge Limited(BHARATFORG CE-480) 2.9%
Bharti Airtel Limited(BHARTIARTL PE-600) 13.8%
Bharat Heavy Electricals Limi(BHEL PE-54) 95.3%
Biocon Limited(BIOCON CE-280) 76.2%
Bosch Limited(BOSCHLTD CE-14000) -9.3%
Bharat Petroleum Corporation(BPCL CE-570) 133.3%
Britannia Industries L(BRITANNIA PE-3150) 38.2%
Cadila Healthcare Limite(CADILAHC CE-305) 90%
Canara Bank(CANBK CE-240) 50%
Century Textiles & Ind(CENTURYTEX PE-560) 56.9%
CESC Limited(CESC CE-690) 17.6%
Cipla Limited(CIPLA PE-440) 84.7%
Coal India Limited(COALINDIA CE-160) 10.1%
Colgate Palmolive (India)(COLPAL PE-1480) 255.3%
Container Corporation of I(CONCOR PE-550) 20.5%
Cummins India Limited(CUMMINSIND CE-680) 50%
Dabur India Limited(DABUR CE-470) 37.3%
Divis Laboratories Limi(DIVISLAB CE-2320) 7900%
DLF Limited(DLF CE-305) 100%
Dr. Reddys Laboratories (DRREDDY PE-2950) 371.4%
Eicher Motors Limited(EICHERMOT PE-19500) 18.4%
Exide Industries Limited(EXIDEIND PE-165) 25%
The Federal Bank Limite(FEDERALBNK CE-86) 133.3%
GAIL (India) Limited(GAIL CE-144) 100%
Glenmark Pharmaceuticals(GLENMARK PE-360) 34.2%
GMR Infrastructure Limite(GMRINFRA CE-22) 42.3%
Godrej Consumer Products(GODREJCP CE-610) 32.2%
Grasim Industries Limited(GRASIM CE-880) 66.7%
Havells India Limited(HAVELLS CE-580) 99.6%
HCL Technologies Limited(HCLTECH PE-540) 66.7%
Housing Development Finance(HDFC CE-2240) 25.7%
HDFC Bank Limited(HDFCBANK PE-1220) 39.8%
Hero MotoCorp Limited(HEROMOTOCO CE-2750) 25%
Hindalco Industries Limi(HINDALCO CE-265) 100%
Hindustan Petroleum Cor(HINDPETRO CE-280) 66.7%
Hindustan Unilever Li(HINDUNILVR PE-1980) 200%
Indiabulls Housing Fin(IBULHSGFIN CE-350) 290.4%
ICICI Bank Limited(ICICIBANK CE-440) 44%
Idea Cellular Limited(IDEA CE-2) 8.9%
Indraprastha Gas Limited(IGL PE-465) 130.3%
IndusInd Bank Limited(INDUSINDBK CE-1520) 150%
Bharti Infratel Limited(INFRATEL CE-205) 10.4%
Infosys Limited(INFY PE-810) 13.4%
Indian Oil Corporation Limite(IOC CE-138) 66.7%
ITC Limited(ITC PE-265) 100.5%
Jindal Steel & Power L(JINDALSTEL CE-170) 46.1%
JSW Steel Limited(JSWSTEEL PE-175) 25%
Jubilant Foodworks Limi(JUBLFOOD CE-2150) 121.4%
Just Dial Limited(JUSTDIAL PE-380) 233.3%
Kotak Mahindra Bank Li(KOTAKBANK PE-1780) 60.8%
L&T Finance Holdings Li(L&TFH CE-155) 1000%
LIC Housing Finance Lim(LICHSGFIN PE-390) 2.1%
Larsen & Toubro Limited(LT CE-1700) 11.1%
Lupin Limited(LUPIN PE-790) 77.9%
Mahindra & Mahindra Limit(M&M CE-680) 700%
Mahindra & Mahindra Fi(M&MFIN CE-450) 42.9%
Marico Limited(MARICO CE-300) 42%
Maruti Suzuki India Limit(MARUTI PE-7600) 25.6%
United Spirits Limited(MCDOWELL-N CE-610) 59.2%
MindTree Limited(MINDTREE CE-1070) 344.7%
Motherson Sumi Systems(MOTHERSUMI PE-165) 18.5%
MRF Limited(MRF CE-73500) 103.4%
NCC Limited(NCC CE-70) 100%
NIFTY(NIFTY PE-12150) 38.8%
NIIT Technologies Limit(NIITTECH PE-1900) 23.6%
NMDC Limited(NMDC CE-128) 200%
NTPC Limited(NTPC CE-155) 200%
Oil & Natural Gas Corporatio(ONGC PE-160) 21.3%
Page Industries Limited(PAGEIND CE-22500) 123.9%
Petronet LNG Limited(PETRONET CE-255) 15.8%
Power Finance Corporation Lim(PFC CE-150) 100%
Pidilite Industries L(PIDILITIND PE-1600) 43.3%
Punjab National Bank(PNB CE-64) 100%
Power Grid Corporation (POWERGRID PE-160) 100%
Rural Electrification Corp(RECLTD CE-137) 80.7%
Reliance Industries Lim(RELIANCE PE-1500) 39.3%
Steel Authority of India Limi(SAIL PE-55) 70%
State Bank of India(SBIN CE-315) 41%
Siemens Limited(SIEMENS PE-1520) 29.2%
SRF Limited(SRF CE-3400) 107.5%
Shriram Transport Fin(SRTRANSFIN CE-1380) 310.8%
Sun Pharmaceuticals Ind(SUNPHARMA PE-290) 1400%
Sun TV Network Limited(SUNTV CE-450) 39.7%
Tata Chemicals Limited(TATACHEM CE-820) 9.1%
Tata Global Beverages (TATAGLOBAL PE-320) 200%
Tata Motors Limited(TATAMOTORS CE-140) 15.6%
Tata Power Company Limit(TATAPOWER CE-58) 100%
Tata Steel Limited(TATASTEEL CE-560) 300%
Tata Consultancy Services Li(TCS PE-2160) 115.4%
Tech Mahindra Limited(TECHM PE-770) 500%
Titan Industries Limited(TITAN PE-1180) 53.9%
Torrent Pharmaceutica(TORNTPHARM CE-2220) 445.5%
Torrent Power Limited(TORNTPOWER PE-320) 28.7%
TVS Motor Company Limite(TVSMOTOR PE-410) 23.1%
United Breweries Limited(UBL CE-1560) 1400%
UltraTech Cement Limi(ULTRACEMCO CE-5200) 180%
UPL Limited(UPL CE-650) 46.2%
Vedanta Limited(VEDL PE-190) 1.4%
Voltas Limited(VOLTAS PE-740) 15.2%
Wipro Limited(WIPRO PE-220) 50%
Yes Bank Limited(YESBANK CE-25) 43.1%
Zee Entertainment Enterprise(ZEEL CE-370) 100%