Bajaj Finance Limited

BAJFINANCE Future | BAJFINANCE Next Month Future | BAJFINANCE Far Month Future | BAJFINANCE Cash
Price: 5701.15 (-1.88) | Open Interest : 4411750 ↓ Sheds (-2000.00)

Active Options Tips of Bajaj Finance Limited (26-May-2022)

OptionPriceOpen InterestContracts %
BAJFINANCE Put 5700.00: PE-5700.00 135.80 217K (↓-126.4K)9K (↓-17.9%)41
BAJFINANCE Call 5700.00: CE-5700.00 140.00 123K (↑49K)8K (↑447.6%)-32
BAJFINANCE Call 5800.00: CE-5800.00 90.95 197K (↑34K)7K (↑30.3%)-38
BAJFINANCE Call 6000.00: CE-6000.00 36.50 442K (↓-6.1K)7K (↓-55.3%)-42
BAJFINANCE Put 5500.00: PE-5500.00 67.15 215K (↑20K)7K (↑86.4%)55
BAJFINANCE Put 5600.00: PE-5600.00 96.20 156K (↓-25.8K)6K (↑47.2%)48
BAJFINANCE Call 5900.00: CE-5900.00 57.50 216K (↑16K)5K (↓-49.6%)-42
BAJFINANCE Call 6300.00: CE-6300.00 11.65 205K (↓-1.4K)4K (↓-19.7%)-34
BAJFINANCE Call 6200.00: CE-6200.00 15.95 289K (↑5K)4K (↓-40.8%)-38
BAJFINANCE Call 6500.00: CE-6500.00 6.60 452K (↓-16.8K)4K (↓-28%)-33
BAJFINANCE Call 6100.00: CE-6100.00 23.25 216K (↑17K)3K (↓-44.1%)-42
BAJFINANCE Put 5400.00: PE-5400.00 47.50 100K (↑15K)3K (↑22.3%)65
BAJFINANCE Call 7000.00: CE-7000.00 3.20 866K (↓-78.1K)3K (↓-11.4%)-31
BAJFINANCE Call 6400.00: CE-6400.00 8.65 193K (↓-3K)2K (↓-41.8%)-32
BAJFINANCE Put 5800.00: PE-5800.00 188.20 115K (↓-34.3K)2K (↓-70%)39
BAJFINANCE Call 5600.00: CE-5600.00 198.85 57K (↑10K)2K (↑500%)-28
BAJFINANCE Put 5300.00: PE-5300.00 31.95 74K (↓-13.9K)2K (↑6.3%)64
BAJFINANCE Put 5200.00: PE-5200.00 21.55 68K (↑4K)2K (↑36.9%)59
BAJFINANCE Put 5000.00: PE-5000.00 11.35 99K (↓-11.8K)2K (↑61.5%)52
BAJFINANCE Call 6600.00: CE-6600.00 4.90 212K (↑4K)1K (↓-25.4%)-35
BAJFINANCE Call 6700.00: CE-6700.00 3.90 194K (↓-28K)1K (↓-19.6%)-38
BAJFINANCE Call 6800.00: CE-6800.00 3.45 270K (↓-7.9K)1K (↓-14.7%)-38
BAJFINANCE Call 6900.00: CE-6900.00 3.25 179K (↓-35.9K)1K (↓-1.2%)-33
BAJFINANCE Put 5100.00: PE-5100.00 15.70 21K (↓-2.3K)1K (↑93.8%)58
BAJFINANCE Call 8000.00: CE-8000.00 1.95 109K (↑4K)1K (↑414.3%)15
BAJFINANCE Call 7500.00: CE-7500.00 2.55 226K (↓-22.4K)1K (↑32.3%)-11
BAJFINANCE Call 7100.00: CE-7100.00 3.05 146K (↓-0.5K)1K (↑16.1%)-31
BAJFINANCE Call 7200.00: CE-7200.00 3.00 280K (↓-23.4K)1K (↓-40.9%)-32
BAJFINANCE Put 5900.00: PE-5900.00 254.65 59K (↓-2.6K)1K (↓-84.2%)35
BAJFINANCE Call 5500.00: CE-5500.00 275.65 50K (↑18K)1K (↑302.4%)-22
BAJFINANCE Put 4800.00: PE-4800.00 6.85 25K (↓-8K)0K (↑24.1%)52
BAJFINANCE Put 4600.00: PE-4600.00 4.65 51K (↑6K)0K (↑149.7%)43
BAJFINANCE Put 6000.00: PE-6000.00 337.20 151K (↓-6.8K)0K (↓-72%)33
BAJFINANCE Call 7300.00: CE-7300.00 2.65 148K (↓-5K)0K (↓-60.1%)-31
BAJFINANCE Put 4900.00: PE-4900.00 8.60 23K (↓-7.8K)0K (↓-34.6%)54
BAJFINANCE Put 4700.00: PE-4700.00 5.55 11K (↑2K)0K (↓-30.8%)41
BAJFINANCE Call 7600.00: CE-7600.00 2.15 66K (↓-4.8K)0K (↑111.4%)-30
BAJFINANCE Call 7400.00: CE-7400.00 2.40 78K (↓-7.3K)0K (↓-69.2%)-24
BAJFINANCE Put 6500.00: PE-6500.00 805.15 103K (↓-3.3K)0K (↑43.6%)15
BAJFINANCE Call 5400.00: CE-5400.00 348.85 11K (↑3K)0K (↑512.5%)-22
BAJFINANCE Put 6200.00: PE-6200.00 520.25 65K (↓-3.1K)0K (↓-16%)40
BAJFINANCE Put 6100.00: PE-6100.00 421.65 38K (↓-0.5K)0K (↓-80.5%)29
BAJFINANCE Call 7700.00: CE-7700.00 1.80 54K (↓-2.5K)0K (↓-22%)-39
BAJFINANCE Call 8200.00: CE-8200.00 1.75 10K (↓-1.1K)0K (↑33.3%)40
BAJFINANCE Put 6300.00: PE-6300.00 600.00 47K (↓-1.3K)0K (↓-5.6%)17
BAJFINANCE Call 7900.00: CE-7900.00 1.95 16K (↓-1.3K)0K (↑88.9%)18
BAJFINANCE Put 6400.00: PE-6400.00 698.25 30K (↓-0.9K)0K (↓-27.3%)19
BAJFINANCE Call 7800.00: CE-7800.00 1.50 72K (↓-0.5K)0K (↓-84.2%)-30
BAJFINANCE Put 7000.00: PE-7000.00 1305.00 74K (↓-1.1K)0K (↓-40.9%)10
BAJFINANCE Put 6800.00: PE-6800.00 1095.05 60K (↓-1.1K)0K (↓-35%)11
BAJFINANCE Put 6600.00: PE-6600.00 920.00 31K (↓-0.3K)0K (↑100%)17
BAJFINANCE Call 8400.00: CE-8400.00 0.45 5K (↓-0.3K)0K (↑100%)-55
BAJFINANCE Call 8100.00: CE-8100.00 0.65 8K (↓-0.1K)0K (↑500%)-46
BAJFINANCE Put 7300.00: PE-7300.00 1567.45 9K (↓-0.3K)0K (↑300%)14
BAJFINANCE Put 7500.00: PE-7500.00 1801.00 20K (↓-0.4K)0K (↓-33.3%)8
BAJFINANCE Call 8500.00: CE-8500.00 1.10 26K (↓-0.3K)0K (↓-77.8%)5
BAJFINANCE Put 4500.00: PE-4500.00 2.85 1K (↑0K)0K (↑100%)-5
BAJFINANCE Put 6900.00: PE-6900.00 1242.20 32K (↓-0.1K)0K (↓-25%)14
BAJFINANCE Call 5300.00: CE-5300.00 368.80 8K (↑0K)0K (↓-25%)-33
BAJFINANCE Put 8000.00: PE-8000.00 2350.00 7K (↓-0.3K)0K (↑100%)12
BAJFINANCE Put 6700.00: PE-6700.00 1005.40 42K (↓-0.1K)0K (↓-94.4%)12
BAJFINANCE Put 7200.00: PE-7200.00 1480.00 22K (↓-0.1K)0K (↓-75%)7

Infosys Limited Options (26-May-2022)

OptionPriceOpen InterestContracts %
INFY Put 1400.00: PE-1400.00 19.25 613K (↑137K)15K (↑472.7%)719
INFY Put 1440.00: PE-1440.00 37.20 444K (↑3K)14K (↑407.2%)727
INFY Call 1500.00: CE-1500.00 7.85 1067K (↑563K)13K (↑134%)-75
INFY Call 1460.00: CE-1460.00 16.25 692K (↑611K)13K (↑13407.2%)-72
INFY Call 1440.00: CE-1440.00 23.80 552K (↑512K)8K (↑80890%)-71
INFY Call 1600.00: CE-1600.00 1.75 3152K (↑59K)8K (↓-29.8%)-58
INFY Call 1480.00: CE-1480.00 11.05 434K (↑353K)8K (↑1873.5%)-75

Reliance Industries Limited Options (26-May-2022)

OptionPriceOpen InterestContracts %
RELIANCE Call 2500.00: CE-2500.00 33.75 1712K (↑633K)31K (↑66.1%)-48
RELIANCE Call 2600.00: CE-2600.00 8.90 2801K (↑273K)19K (↓-56%)-51
RELIANCE Put 2500.00: PE-2500.00 54.45 937K (↓-151.3K)19K (↓-29.7%)111
RELIANCE Call 2540.00: CE-2540.00 20.10 951K (↑206K)15K (↓-50.9%)-51
RELIANCE Call 2520.00: CE-2520.00 26.40 574K (↑245K)14K (↓-10%)-49
RELIANCE Put 2480.00: PE-2480.00 45.00 242K (↑10K)12K (↑61.9%)123
RELIANCE Put 2400.00: PE-2400.00 16.80 913K (↓-152.3K)12K (↑25.9%)133




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)





Stocks Options Tips

Most Active

OptionOpen Interest %
ITC CE-280.00 12979K (↑3133K)53
ITC CE-270.00 10627K (↓-4205K)54
RELIANCE CE-2500.00 1712K (↑633K)-48
ITC CE-275.00 8451K (↑3856K)52
ITC CE-300.00 12038K (↑1104K)9
DRREDDY CE-4000.00 192K (↑93K)31

Top Gainers

OptionOpen Interest %
TCS PE-3120.00 21K (↑18K)2115
HDFCAMC CE-2160.00 22K (↓-0K)1900
DIXON PE-2500.00 7K (↑7K)1900
TCS PE-3180.00 24K (↑20K)1755
TCS PE-3160.00 39K (↑36K)1454
TCS PE-3220.00 33K (↑28K)1393

Volume Leaders

OptionOpen Interest %
IDEA CE-10.00 84210K (↓-2170K)-33
IDEA CE-11.00 70420K (↑6580K)0
IDEA PE-10.00 42070K (↓-700K)35
IDEA PE-9.00 41020K (↓-3150K)40
IDEA CE-9.00 38920K (↑4270K)-50
IDEA PE-8.00 27160K (↑1400K)0

Hot

OptionOpen Interest %
ITC CE-275.00 8451K (↑3856K)52
ITC CE-280.00 12979K (↑3133K)53
ITC CE-290.00 7498K (↑2534K)29
ITC CE-285.00 3968K (↑2048K)38
ITC CE-277.50 1885K (↑1354K)53
BHEL PE-49.00 2520K (↑1271K)39

Top

OptionOpen Interest %
ITC CE-280.00 12979K (↑3133K)53
ITC CE-300.00 12038K (↑1104K)9
ITC CE-275.00 8451K (↑3856K)52
ITC CE-290.00 7498K (↑2534K)29
POWERGRID CE-240.00 5018K (↑411K)4
BHEL PE-45.00 4274K (↑473K)50

Top Losers

OptionOpen Interest %
ADANIENT PE-1740.00 1K (↑1K)-99
RAMCOCEM CE-790.00 6K (↑0K)-99
AUBANK PE-1120.00 1K (↑1K)-99
L&TFH PE-59.00 0K (↑0K)-99
RAMCOCEM CE-1000.00 1K (↑0K)-99
L&TFH PE-58.00 0K (↑0K)-99

Options Tips




Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-16000.00 4761K (↑2841K)-69
NIFTY PE-15800.00 3960K (↑1906K)244
NIFTY CE-16200.00 3873K (↑2747K)-77
NIFTY PE-15500.00 3927K (↑1400K)286
NIFTY PE-15900.00 1926K (↑655K)222
NIFTY CE-15900.00 2158K (↑1731K)-65

Top Gainers

OptionOpen Interest %
NIFTY PE-15150.00 88K (↑55K)333
NIFTY PE-15100.00 961K (↑505K)331
NIFTY PE-15250.00 212K (↑86K)327
NIFTY PE-15200.00 2408K (↑1649K)325
NIFTY PE-15350.00 259K (↑202K)324
NIFTY PE-15050.00 116K (↑83K)324

Volume Leaders

OptionOpen Interest %
NIFTY CE-17000.00 8616K (↑4591K)-63
NIFTY CE-16000.00 4761K (↑2841K)-69
NIFTY PE-15000.00 4604K (↑2010K)311
NIFTY CE-16500.00 4320K (↑1457K)-81
NIFTY CE-16800.00 4123K (↑2589K)-75
NIFTY PE-15800.00 3960K (↑1906K)244

Hot

OptionOpen Interest %
NIFTY PE-14300.00 2586K (↑2257K)118
NIFTY PE-15000.00 4604K (↑2010K)311
NIFTY PE-15800.00 3960K (↑1906K)244
NIFTY PE-15200.00 2408K (↑1649K)325
NIFTY PE-15500.00 3927K (↑1400K)286
NIFTY PE-15600.00 1844K (↑1039K)277

Top

OptionOpen Interest %
NIFTY PE-15000.00 4604K (↑2010K)311
NIFTY PE-15800.00 3960K (↑1906K)244
NIFTY PE-15500.00 3927K (↑1400K)286
NIFTY PE-14500.00 2648K (↑847K)141
NIFTY PE-14300.00 2586K (↑2257K)118
NIFTY PE-15200.00 2408K (↑1649K)325

Top Losers

OptionOpen Interest %
NIFTY CE-16450.00 380K (↑196K)-82
NIFTY CE-16550.00 523K (↑355K)-82
NIFTY CE-16500.00 4320K (↑1457K)-81
NIFTY CE-16600.00 2528K (↑985K)-81
NIFTY CE-16650.00 332K (↑181K)-81
NIFTY CE-16400.00 2332K (↑786K)-81

Free Options Tips

ACC Limited(ACC PE-1800) 120%
Adani Enterprises Limit(ADANIENT PE-1860) 138.2%
Adani Ports and Specia(ADANIPORTS PE-710) 111.2%
Amara Raja Batteries L(AMARAJABAT PE-480) 185.7%
Ambuja Cements Limited(AMBUJACEM CE-445) 350%
Apollo Hospitals Ente(APOLLOHOSP PE-3500) 114.7%
Apollo Tyres Limited(APOLLOTYRE PE-160) 100%
Ashok Leyland Limited(ASHOKLEY PE-98) 200%
Asian Paints Limited(ASIANPAINT PE-3060) 60%
Aurobindo Pharma Limit(AUROPHARMA PE-510) 223.3%
Axis Bank Limited(AXISBANK PE-620) 59.7%
Bajaj Auto Limited(BAJAJ-AUTO PE-3550) 227.9%
Bajaj Finance Limited(BAJFINANCE PE-5400) 64.6%
Bank of Baroda(BANKBARODA PE-91) 220%
BANKNIFTY(BANKNIFTY PE-32000) 189.7%
Bata India Limited(BATAINDIA CE-2040) 266.7%
Bharat Electronics Limited(BEL PE-218) 246.2%
Bharat Forge Limited(BHARATFORG PE-580) 266.7%
Bharti Airtel Limited(BHARTIARTL PE-550) 120%
Bharat Heavy Electricals Limi(BHEL PE-41) 200%
Biocon Limited(BIOCON PE-320) 244.8%
Bosch Limited(BOSCHLTD PE-13750) 383.3%
Bharat Petroleum Corporation(BPCL PE-315) 47.6%
Britannia Industries L(BRITANNIA PE-3320) 210.1%
Canara Bank(CANBK PE-180) 325%
Cipla Limited(CIPLA PE-940) 81.1%
Coal India Limited(COALINDIA PE-145) 100%
Colgate Palmolive (India)(COLPAL CE-1800) 233.3%
Container Corporation of I(CONCOR PE-550) 340%
Cummins India Limited(CUMMINSIND PE-970) 70%
Dabur India Limited(DABUR PE-440) 350%
Divis Laboratories Limi(DIVISLAB PE-3900) 438.9%
DLF Limited(DLF PE-355) 50.8%
Dr. Reddys Laboratories (DRREDDY PE-3400) 412.5%
Eicher Motors Limited(EICHERMOT CE-3020) 95%
Exide Industries Limited(EXIDEIND PE-140) 105%
The Federal Bank Limite(FEDERALBNK PE-80) 150%
GAIL (India) Limited(GAIL CE-200) 100%
Glenmark Pharmaceuticals(GLENMARK PE-380) 172.7%
GMR Infrastructure Limite(GMRINFRA PE-37) 41.4%
Godrej Consumer Products(GODREJCP PE-760) 277.5%
Granules India Limited(GRANULES PE-250) 161.9%
Grasim Industries Limited(GRASIM PE-1400) 132.1%
Havells India Limited(HAVELLS PE-1120) 180%
HCL Technologies Limited(HCLTECH PE-990) 1221.1%
Housing Development Finance(HDFC CE-2900) 266.7%
HDFC Bank Limited(HDFCBANK PE-1170) 475%
Hero MotoCorp Limited(HEROMOTOCO CE-2880) 100%
Hindalco Industries Limi(HINDALCO PE-410) 143.9%
Hindustan Petroleum Cor(HINDPETRO PE-210) 466.7%
Hindustan Unilever Li(HINDUNILVR PE-2240) 80.2%
Indiabulls Housing Fin(IBULHSGFIN PE-115) 84%
ICICI Bank Limited(ICICIBANK CE-960) 300%
Idea Cellular Limited(IDEA PE-9) 40%
IDFC Limited(IDFC PE-52) 125%
Indraprastha Gas Limited(IGL PE-370) 279.7%
The India Cements Limite(INDIACEM PE-170) 237.5%
IndusInd Bank Limited(INDUSINDBK PE-840) 219.7%
Infosys Limited(INFY PE-1420) 773.8%
Indian Oil Corporation Limite(IOC PE-102) 100%
ITC Limited(ITC CE-303) 83.3%
Jindal Steel & Power L(JINDALSTEL PE-450) 133.3%
JSW Steel Limited(JSWSTEEL PE-590) 218.8%
Jubilant Foodworks Limit(JUBLFOOD CE-800) 50%
Kotak Mahindra Bank Li(KOTAKBANK PE-1540) 750%
L&T Finance Holdings Lim(L&TFH PE-72) 275%
LIC Housing Finance Lim(LICHSGFIN CE-490) 100%
Larsen & Toubro Limited(LT PE-1400) 128.6%
Lupin Limited(LUPIN PE-650) 212.8%
Mahindra & Mahindra Limit(M&M PE-870) 276.5%
Mahindra & Mahindra Fi(M&MFIN PE-163) 127.3%
Marico Limited(MARICO PE-500) 133.3%
Maruti Suzuki India Limit(MARUTI PE-7300) 104.4%
United Spirits Limited(MCDOWELL-N PE-780) 388.9%
MindTree Limited(MINDTREE PE-2800) 214.7%
Motherson Sumi Systems(MOTHERSUMI PE-118) 207.7%
MRF Limited(MRF PE-75000) 115.4%
NIFTY(NIFTY PE-15150) 332.6%
NMDC Limited(NMDC PE-135) 57.1%
NTPC Limited(NTPC CE-168) 50%
Oracle Financial Services S(OFSS PE-3100) 300.7%
Oil & Natural Gas Corporatio(ONGC PE-160) 68.4%
Page Industries Limited(PAGEIND PE-40000) 94.1%
Petronet LNG Limited(PETRONET PE-218) 60%
Power Finance Corporation Lim(PFC PE-104) 112.5%
Pidilite Industries L(PIDILITIND PE-2020) 94.9%
Punjab National Bank(PNB PE-26) 100%
Power Grid Corporation (POWERGRID CE-223) 124.4%
Rural Electrification Corp(RECLTD PE-113) 128.6%
Reliance Industries Lim(RELIANCE PE-2120) 150%
Steel Authority of India Limi(SAIL PE-73) 350%
State Bank of India(SBIN PE-435) 108.2%
Siemens Limited(SIEMENS PE-2000) 500%
SRF Limited(SRF CE-3000) 300%
Shriram Transport Fina(SRTRANSFIN PE-960) 126.7%
Strides Arcolab Limited(STAR CE-450) 800%
Sun Pharmaceuticals In(SUNPHARMA CE-1100) 233.3%
Sun TV Network Limited(SUNTV PE-410) 191.7%
Tata Chemicals Limited(TATACHEM PE-940) 126.8%
Tata Communications Lim(TATACOMM CE-1500) 280%
Tata Motors Limited(TATAMOTORS PE-400) 185.1%
Tata Power Company Limi(TATAPOWER PE-220) 152.4%
Tata Steel Limited(TATASTEEL PE-1140) 196.9%
Tata Consultancy Services Li(TCS PE-3120) 2115%
Tech Mahindra Limited(TECHM PE-1100) 321.1%
Titan Industries Limited(TITAN CE-2660) 550%
Torrent Pharmaceutica(TORNTPHARM PE-2400) 287.1%
Torrent Power Limited(TORNTPOWER PE-420) 90.5%
TVS Motor Company Limite(TVSMOTOR PE-540) 33.3%
United Breweries Limited(UBL PE-1340) 200%
UltraTech Cement Limi(ULTRACEMCO PE-6100) 112.7%
UPL Limited(UPL CE-720) 98.2%
Vedanta Limited(VEDL CE-439) 250%
Voltas Limited(VOLTAS PE-960) 240.9%
Wipro Limited(WIPRO PE-390) 800%
Zee Entertainment Enterprise(ZEEL PE-225) 244.4%