Bajaj Finance Limited

BAJFINANCE Future | BAJFINANCE Next Month Future | BAJFINANCE Far Month Future | BAJFINANCE Cash
Price: 2957.40 (-0.04) | Open Interest : 6086000 ↑ Adds (85000.00)

Active Options Tips of Bajaj Finance Limited (30-Jul-2020)

OptionPriceOpen InterestContracts %
BAJFINANCE Call 3000.00: CE-3000.00 185.30 353K (↑41K)3K (↓-19.1%)-6
BAJFINANCE Call 3100.00: CE-3100.00 144.40 158K (↑18K)3K (↑19.5%)-8
BAJFINANCE Call 3200.00: CE-3200.00 113.50 222K (↑11K)2K (↑18.8%)-7
BAJFINANCE Put 2800.00: PE-2800.00 131.55 184K (↓-41.5K)2K (↑5.6%)-7
BAJFINANCE Call 3500.00: CE-3500.00 49.40 315K (↑6K)2K (↓-6.4%)-11
BAJFINANCE Put 2900.00: PE-2900.00 176.25 114K (↑12K)1K (↑25%)-5
BAJFINANCE Call 3300.00: CE-3300.00 85.85 159K (↑18K)1K (↑14.4%)-10
BAJFINANCE Put 2500.00: PE-2500.00 45.85 328K (↑9K)1K (↓-28%)-15
BAJFINANCE Call 3400.00: CE-3400.00 66.85 153K (↑51K)1K (↑17.9%)-10
BAJFINANCE Put 3000.00: PE-3000.00 227.70 222K (↑0K)1K (↑49.7%)-4
BAJFINANCE Put 2700.00: PE-2700.00 96.60 124K (↑0K)1K (↓-23.9%)-8
BAJFINANCE Put 2600.00: PE-2600.00 69.55 181K (↑8K)1K (↓-23.4%)-8
BAJFINANCE Call 2900.00: CE-2900.00 231.20 94K (↓-3.8K)1K (↓-69%)-5
BAJFINANCE Put 2400.00: PE-2400.00 29.05 224K (↑53K)1K (↑17.4%)-19
BAJFINANCE Call 2950.00: CE-2950.00 205.10 29K (↓-11K)1K (↓-39.3%)-7
BAJFINANCE Put 2850.00: PE-2850.00 155.60 68K (↑26K)1K (↑36.5%)-5
BAJFINANCE Put 2950.00: PE-2950.00 200.80 24K (↑6K)1K (↑216.4%)-5
BAJFINANCE Call 3050.00: CE-3050.00 160.40 33K (↑4K)0K (↑70%)-9
BAJFINANCE Put 1800.00: PE-1800.00 3.35 59K (↓-1.8K)0K (↑128.2%)-11
BAJFINANCE Call 3600.00: CE-3600.00 36.60 106K (↑14K)0K (↓-19.9%)-12
BAJFINANCE Call 3900.00: CE-3900.00 14.80 226K (↑8K)0K (↓-38%)-15
BAJFINANCE Put 2200.00: PE-2200.00 12.20 118K (↑4K)0K (↓-7.8%)-21
BAJFINANCE Call 3800.00: CE-3800.00 20.35 88K (↑5K)0K (↓-6.6%)-12
BAJFINANCE Put 2750.00: PE-2750.00 113.60 27K (↑4K)0K (↓-27.6%)-8
BAJFINANCE Put 2000.00: PE-2000.00 6.00 297K (↑2K)0K (↓-28.3%)-20
BAJFINANCE Call 3700.00: CE-3700.00 27.60 47K (↑5K)0K (↑13.2%)-10
BAJFINANCE Put 2300.00: PE-2300.00 18.80 103K (↑5K)0K (↓-68.3%)-21
BAJFINANCE Call 3150.00: CE-3150.00 127.05 24K (↑3K)0K (↑100%)-7
BAJFINANCE Call 2800.00: CE-2800.00 290.75 73K (↑3K)0K (↓-80.9%)-3
BAJFINANCE Put 2650.00: PE-2650.00 80.50 14K (↑3K)0K (↑55.2%)-10
BAJFINANCE Call 2850.00: CE-2850.00 255.20 15K (↓-0.8K)0K (↓-82.7%)-5
BAJFINANCE Put 2100.00: PE-2100.00 8.05 47K (↓-0.3K)0K (↓-27.6%)-26
BAJFINANCE Call 3250.00: CE-3250.00 98.90 13K (↑3K)0K (↓-27.5%)-9
BAJFINANCE Call 3350.00: CE-3350.00 74.05 8K (↑1K)0K (↓-31.6%)-10
BAJFINANCE Put 3100.00: PE-3100.00 291.60 13K (↑2K)0K (↑91.7%)-2
BAJFINANCE Put 1900.00: PE-1900.00 4.45 37K (↓-0.8K)0K (↓-84.2%)-17
BAJFINANCE Call 3450.00: CE-3450.00 58.45 7K (↑2K)0K (↓-32.6%)-10
BAJFINANCE Call 2500.00: CE-2500.00 490.00 32K (↓-1.3K)0K (↑8.7%)-4
BAJFINANCE Put 2450.00: PE-2450.00 33.00 5K (↑0K)0K (↓-56.3%)-26
BAJFINANCE Put 1600.00: PE-1600.00 2.00 27K (↓-1.5K)0K (↓-6.7%)-5
BAJFINANCE Put 3050.00: PE-3050.00 263.50 8K (↓-0.5K)0K (↑116.7%)-7
BAJFINANCE Call 2600.00: CE-2600.00 430.25 20K (↑0K)0K (↑0%)0
BAJFINANCE Put 2550.00: PE-2550.00 58.80 9K (↓-0.5K)0K (↓-67.7%)-9
BAJFINANCE Call 3550.00: CE-3550.00 45.30 2K (↑1K)0K (↑25%)-8
BAJFINANCE Call 2700.00: CE-2700.00 370.55 29K (↓-0.5K)0K (↓-58.3%)3
BAJFINANCE Put 3300.00: PE-3300.00 430.00 4K (↑0K)0K (↑100%)-20
BAJFINANCE Put 3150.00: PE-3150.00 327.50 4K (↑1K)0K (↑100%)-9
BAJFINANCE Put 3200.00: PE-3200.00 367.20 10K (↑1K)0K (↑600%)-11
BAJFINANCE Put 1700.00: PE-1700.00 2.60 29K (↓-0.3K)0K (↓-64.7%)-2
BAJFINANCE Put 2350.00: PE-2350.00 28.00 4K (↓-0.3K)0K (↓-60%)-12
BAJFINANCE Put 2150.00: PE-2150.00 18.95 1K (↑0K)0K (↑200%)-24
BAJFINANCE Call 2400.00: CE-2400.00 606.30 17K (↓-0.3K)0K (↑100%)18
BAJFINANCE Put 3500.00: PE-3500.00 602.80 11K (↓-0.5K)0K (↓-50%)-1
BAJFINANCE Call 2750.00: CE-2750.00 355.00 6K (↑0K)0K (↓-33.3%)23
BAJFINANCE Call 2200.00: CE-2200.00 790.40 8K (↓-0.3K)0K (↓-60%)2
BAJFINANCE Call 2300.00: CE-2300.00 697.30 8K (↑0K)0K (↑100%)12
BAJFINANCE Call 2000.00: CE-2000.00 986.00 10K (↑0K)0K (↑100%)20


Chart for BAJFINANCE : Bajaj Finance Limited

Chart
Powered by iCharts

Axis Bank Limited Options (30-Jul-2020)

OptionPriceOpen InterestContracts %
AXISBANK Call 440.00: CE-440.00 20.55 1902K (↑749K)4K (↑13.7%)-23
AXISBANK Call 450.00: CE-450.00 17.10 1513K (↑728K)4K (↑52.6%)-23
AXISBANK Call 430.00: CE-430.00 24.70 1019K (↓-73.2K)4K (↓-1.4%)-20
AXISBANK Put 400.00: PE-400.00 16.20 1151K (↓-208.8K)3K (↓-12.6%)10
AXISBANK Put 420.00: PE-420.00 24.90 1070K (↑464K)3K (↑45.3%)12
AXISBANK Call 500.00: CE-500.00 5.70 1534K (↑170K)2K (↓-14%)-27
AXISBANK Call 460.00: CE-460.00 13.60 1769K (↓-22.8K)2K (↓-35.5%)-24

ICICI Bank Limited Options (30-Jul-2020)

OptionPriceOpen InterestContracts %
ICICIBANK Call 370.00: CE-370.00 16.55 2054K (↑562K)4K (↑1.1%)-5
ICICIBANK Call 380.00: CE-380.00 12.65 3681K (↑63K)3K (↓-25.5%)-8
ICICIBANK Call 400.00: CE-400.00 6.80 2984K (↓-39.9K)3K (↓-24.1%)-8
ICICIBANK Put 350.00: PE-350.00 12.85 1429K (↑40K)2K (↑0.2%)-5
ICICIBANK Put 360.00: PE-360.00 17.30 677K (↑142K)2K (↑57.9%)-3
ICICIBANK Call 360.00: CE-360.00 21.20 1757K (↓-253K)2K (↓-57.1%)-4
ICICIBANK Call 390.00: CE-390.00 9.25 2134K (↑248K)2K (↓-31.5%)-8




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)





Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE CE-1800.00 2960K (↑190K)8
HDFCBANK CE-1100.00 1205K (↑227K)3
RELIANCE PE-1700.00 1115K (↑58K)-24
RELIANCE CE-1760.00 733K (↓-190K)10
SBIN CE-200.00 11025K (↑522K)-2
HDFC CE-1900.00 446K (↓-11K)37

Top Gainers

OptionOpen Interest %
BAJAJFINSV PE-3200.00 3K (↑0K)354
DRREDDY PE-3200.00 1K (↑0K)284
CIPLA CE-780.00 285K (↑4K)200
CIPLA CE-760.00 73K (↑29K)196
EQUITAS CE-58.00 46K (↑0K)173
CIPLA CE-790.00 103K (↑26K)165

Volume Leaders

OptionOpen Interest %
IDEA CE-12.00 36820K (↓-420K)0
IDEA CE-10.00 28560K (↓-560K)3
IDEA PE-8.00 26460K (↓-700K)0
IDEA PE-9.00 25200K (↓-560K)6
IDEA PE-10.00 24220K (↓-420K)12
IDEA CE-11.00 22820K (↓-700K)20

Hot

OptionOpen Interest %
GMRINFRA CE-20.00 3870K (↑2205K)21
TATAPOWER CE-55.00 2241K (↑1296K)46
MOTHERSUMI CE-105.00 1652K (↑1211K)114
MOTHERSUMI CE-110.00 1953K (↑854K)121
MOTHERSUMI CE-120.00 1274K (↑609K)165
IOC CE-95.00 1847K (↑536K)33

Top

OptionOpen Interest %
SBIN CE-190.00 7461K (↑1119K)1
IDFCFIRSTB CE-30.00 6536K (↑266K)13
ASHOKLEY CE-55.00 6390K (↑99K)3
SAIL CE-32.00 6099K (↑494K)15
NATIONALUM CE-40.00 5440K (↑17K)17
SAIL CE-35.00 5396K (↑209K)11

Top Losers

OptionOpen Interest %
NAUKRI PE-2300.00 0K (↑0K)-100
NAUKRI PE-2350.00 0K (↑0K)-100
GODREJPROP PE-700.00 1K (↑1K)-100
PIDILITIND CE-1740.00 1K (↑1K)-100
GODREJPROP PE-680.00 1K (↑1K)-100
TORNTPHARM PE-1850.00 1K (↑1K)-100

Options Tips




Index Options Tips

Most Active

OptionOpen Interest %
NIFTY PE-10000.00 3054K (↑320K)-30
NIFTY CE-11000.00 2224K (↑170K)24
NIFTY CE-10500.00 1484K (↓-161K)22
NIFTY PE-10500.00 1280K (↑347K)-23
BANKNIFTY CE-23000.00 499K (↑165K)-5
NIFTY PE-10200.00 1280K (↑426K)-26

Top Gainers

OptionOpen Interest %
NIFTY CE-10950.00 14K (↑13K)30
NIFTY CE-11250.00 6K (↑2K)26
NIFTY CE-10900.00 463K (↑204K)26
NIFTY CE-10750.00 17K (↓-1K)26
NIFTY CE-11100.00 312K (↑26K)25
NIFTY CE-10800.00 710K (↑171K)25

Volume Leaders

OptionOpen Interest %
NIFTY PE-10000.00 3054K (↑320K)-30
NIFTY PE-9000.00 2410K (↓-35K)-34
NIFTY PE-9500.00 2315K (↑139K)-34
NIFTY CE-11500.00 2238K (↑187K)19
NIFTY CE-11000.00 2224K (↑170K)24
NIFTY CE-10500.00 1484K (↓-161K)22

Hot

OptionOpen Interest %
NIFTY CE-10600.00 640K (↑245K)24
NIFTY CE-10900.00 463K (↑204K)26
NIFTY CE-11500.00 2238K (↑187K)19
NIFTY CE-10800.00 710K (↑171K)25
NIFTY CE-11000.00 2224K (↑170K)24
NIFTY CE-10700.00 614K (↑149K)25

Top

OptionOpen Interest %
NIFTY CE-11500.00 2238K (↑187K)19
NIFTY CE-11000.00 2224K (↑170K)24
NIFTY CE-11200.00 717K (↑123K)25
NIFTY CE-10800.00 710K (↑171K)25
NIFTY CE-10600.00 640K (↑245K)24
NIFTY CE-10700.00 614K (↑149K)25

Top Losers

OptionOpen Interest %
BANKNIFTY PE-17600.00 0K (↑0K)-98
NIFTY PE-8350.00 1K (↓-1K)-36
NIFTY PE-9100.00 501K (↑17K)-36
NIFTY PE-9300.00 1478K (↑82K)-36
NIFTY PE-9200.00 696K (↑76K)-36
NIFTY PE-9550.00 24K (↑5K)-35

Free Options Tips

ACC Limited(ACC CE-1520) 9.6%
Adani Enterprises Limite(ADANIENT CE-155) 5.8%
Adani Ports and Specia(ADANIPORTS CE-410) 30.8%
Amara Raja Batteries L(AMARAJABAT CE-690) 57%
Ambuja Cements Limited(AMBUJACEM CE-220) 15%
Apollo Hospitals Ente(APOLLOHOSP CE-1540) 27.9%
Apollo Tyres Limited(APOLLOTYRE CE-113) 9.7%
Ashok Leyland Limited(ASHOKLEY PE-39) 28.6%
Asian Paints Limited(ASIANPAINT PE-1560) 20.7%
Aurobindo Pharma Limit(AUROPHARMA CE-740) 24.9%
Axis Bank Limited(AXISBANK CE-320) 23%
Bajaj Auto Limited(BAJAJ-AUTO CE-3200) 12.7%
Bajaj Finance Limited(BAJFINANCE CE-2750) 23.3%
Bank of Baroda(BANKBARODA CE-47) 15.2%
BANKNIFTY(BANKNIFTY CE-20300) 9.2%
Bata India Limited(BATAINDIA PE-1400) 11.3%
Bharat Electronics Limited(BEL CE-71) 26.7%
Bharat Forge Limited(BHARATFORG CE-355) 38.5%
Bharti Airtel Limited(BHARTIARTL PE-590) 7.1%
Bharat Heavy Electricals Limi(BHEL CE-30) 20%
Biocon Limited(BIOCON CE-470) 22%
Bosch Limited(BOSCHLTD CE-13000) 122.7%
Bharat Petroleum Corporation(BPCL CE-415) 34.5%
Britannia Industries L(BRITANNIA CE-3950) 8.5%
Cadila Healthcare Limite(CADILAHC CE-390) 79.8%
Canara Bank(CANBK CE-98) 10.7%
Century Textiles & Ind(CENTURYTEX PE-260) 14.1%
Cipla Limited(CIPLA CE-780) 200%
Coal India Limited(COALINDIA CE-120) 6.6%
Colgate Palmolive (India)(COLPAL CE-1340) 7.6%
Container Corporation of I(CONCOR CE-460) 59.5%
Cummins India Limited(CUMMINSIND CE-450) 19.4%
Dabur India Limited(DABUR CE-465) 6.2%
Divis Laboratories Limi(DIVISLAB PE-2000) 63.8%
DLF Limited(DLF PE-125) 20%
Dr. Reddys Laboratories (DRREDDY PE-3200) 283.9%
Eicher Motors Limited(EICHERMOT CE-18500) -5.3%
Exide Industries Limited(EXIDEIND CE-175) 66.7%
The Federal Bank Limite(FEDERALBNK CE-53) 11.3%
GAIL (India) Limited(GAIL CE-103) 7.4%
Glenmark Pharmaceuticals(GLENMARK PE-480) 63%
GMR Infrastructure Limite(GMRINFRA CE-21) 26.1%
Godrej Consumer Products(GODREJCP CE-800) 127.3%
Grasim Industries Limited(GRASIM CE-710) 113.1%
Havells India Limited(HAVELLS CE-700) 18.5%
HCL Technologies Limited(HCLTECH CE-570) 39%
Housing Development Finance(HDFC CE-1680) 82.7%
HDFC Bank Limited(HDFCBANK PE-850) 18.4%
Hero MotoCorp Limited(HEROMOTOCO CE-3050) 98.5%
Hindalco Industries Limi(HINDALCO PE-100) 0%
Hindustan Petroleum Cor(HINDPETRO CE-205) 18.1%
Hindustan Unilever Li(HINDUNILVR PE-2160) 6.1%
Indiabulls Housing Fina(IBULHSGFIN PE-90) 150%
ICICI Bank Limited(ICICIBANK CE-280) 16.2%
Idea Cellular Limited(IDEA CE-11) 20%
Indraprastha Gas Limited(IGL CE-520) 30.7%
IndusInd Bank Limited(INDUSINDBK CE-430) 10.2%
Bharti Infratel Limited(INFRATEL CE-220) 9.6%
Infosys Limited(INFY PE-520) 100%
Indian Oil Corporation Limited(IOC CE-91) 50%
ITC Limited(ITC CE-178) 29.8%
Jindal Steel & Power L(JINDALSTEL PE-135) 4.6%
JSW Steel Limited(JSWSTEEL CE-180) 16.6%
Jubilant Foodworks Limi(JUBLFOOD CE-1840) 17.4%
Just Dial Limited(JUSTDIAL CE-370) 19.6%
Kotak Mahindra Bank Li(KOTAKBANK CE-1620) 17%
L&T Finance Holdings Lim(L&TFH CE-60) 40%
LIC Housing Finance Lim(LICHSGFIN CE-220) 18.3%
Larsen & Toubro Limited(LT CE-1120) 50%
Lupin Limited(LUPIN PE-820) 50%
Mahindra & Mahindra Limit(M&M CE-560) 107.8%
Mahindra & Mahindra Fi(M&MFIN CE-205) 87.9%
Marico Limited(MARICO CE-340) 28.6%
Maruti Suzuki India Limit(MARUTI CE-6600) 39.9%
United Spirits Limited(MCDOWELL-N PE-610) 7.8%
MindTree Limited(MINDTREE CE-1040) 23.8%
Motherson Sumi Systems(MOTHERSUMI CE-120) 164.7%
MRF Limited(MRF CE-70000) 1.1%
NCC Limited(NCC CE-38) 44.4%
NIFTY(NIFTY CE-10950) 29.7%
NIIT Technologies Limit(NIITTECH CE-1450) 45.5%
NMDC Limited(NMDC CE-108) 20%
NTPC Limited(NTPC PE-99) 24.2%
Oil & Natural Gas Corporation(ONGC CE-93) 40%
Page Industries Limited(PAGEIND CE-21000) -13.2%
Petronet LNG Limited(PETRONET CE-275) 33.3%
Power Finance Corporation Limi(PFC PE-95) 7.1%
Pidilite Industries L(PIDILITIND CE-1480) 32.9%
Punjab National Bank(PNB PE-31) 7.7%
Power Grid Corporation (POWERGRID CE-183) 11.8%
Rural Electrification Corpo(RECLTD PE-70) 100%
Reliance Industries Lim(RELIANCE CE-1644) 32.5%
Steel Authority of India Limi(SAIL CE-37) 18.2%
State Bank of India(SBIN CE-140) 17%
Siemens Limited(SIEMENS PE-1200) 17.3%
SRF Limited(SRF CE-3750) 36.6%
Shriram Transport Fina(SRTRANSFIN PE-560) 10.3%
Sun Pharmaceuticals Ind(SUNPHARMA CE-460) 11.9%
Sun TV Network Limited(SUNTV PE-360) 7.8%
Tata Chemicals Limited(TATACHEM PE-320) 6.4%
Tata Motors Limited(TATAMOTORS CE-95) 2.3%
Tata Power Company Limit(TATAPOWER CE-54) 100%
Tata Steel Limited(TATASTEEL CE-335) 36.1%
Tata Consultancy Services Li(TCS CE-2280) 45.4%
Tech Mahindra Limited(TECHM CE-520) 49.6%
Titan Industries Limited(TITAN CE-1050) 65.8%
Torrent Pharmaceutica(TORNTPHARM CE-2800) 45.4%
Torrent Power Limited(TORNTPOWER CE-390) 42.9%
TVS Motor Company Limite(TVSMOTOR CE-380) 2.5%
United Breweries Limited(UBL CE-1140) 61.1%
UltraTech Cement Limi(ULTRACEMCO CE-4400) 52.8%
UPL Limited(UPL PE-350) 4.2%
Vedanta Limited(VEDL PE-120) 5.3%
Voltas Limited(VOLTAS CE-610) 81.1%
Wipro Limited(WIPRO CE-218) 44.2%
Zee Entertainment Enterprise(ZEEL PE-180) -0.6%