BAJAJFINSV Future | BAJAJFINSV Next Month Future | BAJAJFINSV Far Month Future | BAJAJFINSV Cash
Price: 9173.75 (3.61) | Open Interest : 772250 ↓ Sheds (-70750.00)

Active Options Tips of (31-Dec-2020)

OptionPriceOpen InterestContracts %
BAJAJFINSV Call 9000.00: CE-9000.00 512.85 60K (↓-5.9K)2K (↑144%)39
BAJAJFINSV Call 10000.00: CE-10000.00 154.65 62K (↑12K)1K (↑200%)52
BAJAJFINSV Call 9500.00: CE-9500.00 296.35 56K (↑12K)1K (↑173.4%)51
BAJAJFINSV Put 8000.00: PE-8000.00 75.40 99K (↑9K)1K (↑62.4%)-42
BAJAJFINSV Put 7000.00: PE-7000.00 14.95 57K (↓-0.9K)1K (↑496.3%)-14
BAJAJFINSV Call 9200.00: CE-9200.00 419.30 21K (↓-1K)1K (↑264.8%)44
BAJAJFINSV Call 9100.00: CE-9100.00 463.05 17K (↑6K)1K (↑668.6%)41
BAJAJFINSV Call 10200.00: CE-10200.00 117.90 18K (↑9K)1K (↑107.9%)54
BAJAJFINSV Put 8500.00: PE-8500.00 168.85 39K (↑9K)1K (↑62.1%)-39
BAJAJFINSV Put 9000.00: PE-9000.00 347.10 17K (↑12K)0K (↑684.5%)-32
BAJAJFINSV Call 9300.00: CE-9300.00 371.90 11K (↑4K)0K (↑326%)44
BAJAJFINSV Call 8900.00: CE-8900.00 574.30 11K (↓-7.4K)0K (↑14.1%)38
BAJAJFINSV Put 8800.00: PE-8800.00 263.20 17K (↑5K)0K (↑4.6%)-35
BAJAJFINSV Call 8800.00: CE-8800.00 640.25 12K (↓-9.4K)0K (↓-47.9%)37
BAJAJFINSV Put 8900.00: PE-8900.00 307.50 9K (↑5K)0K (↑369.6%)-33
BAJAJFINSV Put 7500.00: PE-7500.00 30.25 28K (↓-0.5K)0K (↑93.1%)-43
BAJAJFINSV Put 8700.00: PE-8700.00 230.90 15K (↑1K)0K (↓-28.2%)-36
BAJAJFINSV Put 8600.00: PE-8600.00 198.95 7K (↑1K)0K (↑62.1%)-37
BAJAJFINSV Call 9400.00: CE-9400.00 331.20 8K (↑6K)0K (↑2433.3%)49
BAJAJFINSV Call 9700.00: CE-9700.00 227.45 6K (↑3K)0K (↑246.3%)52
BAJAJFINSV Call 9800.00: CE-9800.00 202.05 13K (↑3K)0K (↑314.8%)68
BAJAJFINSV Call 9600.00: CE-9600.00 254.00 3K (↑3K)0K (↑3100%)27
BAJAJFINSV Put 8400.00: PE-8400.00 143.30 7K (↓-0.3K)0K (↑91.1%)-40
BAJAJFINSV Call 8700.00: CE-8700.00 712.00 5K (↓-4.1K)0K (↓-49.6%)38
BAJAJFINSV Call 8500.00: CE-8500.00 860.00 17K (↓-1.1K)0K (↑357.1%)32
BAJAJFINSV Put 8200.00: PE-8200.00 102.70 7K (↑1K)0K (↑205.9%)-42
BAJAJFINSV Put 9100.00: PE-9100.00 395.70 2K (↑2K)0K (↑100%)-84
BAJAJFINSV Put 8300.00: PE-8300.00 124.00 7K (↑0K)0K (↓-61.5%)-40
BAJAJFINSV Put 7800.00: PE-7800.00 53.25 6K (↑1K)0K (↑154.6%)-38
BAJAJFINSV Call 8600.00: CE-8600.00 781.50 3K (↑2K)0K (↑1250%)37
BAJAJFINSV Put 9200.00: PE-9200.00 447.90 1K (↑1K)0K (↑100%)-10
BAJAJFINSV Call 8000.00: CE-8000.00 1234.95 6K (↑0K)0K (↑550%)21
BAJAJFINSV Put 6500.00: PE-6500.00 8.00 10K (↑0K)0K (↓-52.2%)-14
BAJAJFINSV Put 7700.00: PE-7700.00 55.00 1K (↑1K)0K (↑900%)-30
BAJAJFINSV Put 8100.00: PE-8100.00 101.00 3K (↑0K)0K (↑28.6%)-33
BAJAJFINSV Call 9900.00: CE-9900.00 179.70 1K (↑1K)0K (↑100%)145
BAJAJFINSV Call 7500.00: CE-7500.00 1650.00 3K (↓-0.4K)0K (↑400%)19
BAJAJFINSV Put 7400.00: PE-7400.00 25.00 1K (↑0K)0K (↑100%)-67
BAJAJFINSV Put 7200.00: PE-7200.00 15.00 1K (↓-0.3K)0K (↑100%)-73
BAJAJFINSV Call 7700.00: CE-7700.00 1457.55 1K (↑0K)0K (↑100%)17
BAJAJFINSV Put 10200.00: PE-10200.00 1212.60 0K (↑0K)0K (↑100%)-51
BAJAJFINSV Put 7300.00: PE-7300.00 25.00 1K (↑0K)0K (↑100%)-29
BAJAJFINSV Put 6900.00: PE-6900.00 13.00 0K (↑0K)0K (↑100%)-55
BAJAJFINSV Put 6600.00: PE-6600.00 10.00 1K (↑0K)0K (↑100%)-97
BAJAJFINSV Call 8200.00: CE-8200.00 1004.65 4K (↓-0.1K)0K (↓-50%)36
BAJAJFINSV Call 8100.00: CE-8100.00 1031.00 2K (↓-0.1K)0K (↑0%)17


Chart for BAJAJFINSV :

Chart
Powered by iCharts

HDFC Bank Limited Options (31-Dec-2020)

OptionPriceOpen InterestContracts %
HDFCBANK Put 1400.00: PE-1400.00 53.10 476K (↑92K)6K (↑107.1%)53
HDFCBANK Call 1400.00: CE-1400.00 35.25 1020K (↑501K)5K (↑204.6%)-29
HDFCBANK Call 1440.00: CE-1440.00 21.30 935K (↑181K)5K (↑103.7%)-33
HDFCBANK Put 1380.00: PE-1380.00 42.35 259K (↑106K)5K (↑166.8%)60
HDFCBANK Call 1420.00: CE-1420.00 27.25 801K (↑82K)4K (↑79.4%)-32
HDFCBANK Put 1360.00: PE-1360.00 33.05 272K (↑67K)4K (↑307.8%)67
HDFCBANK Put 1300.00: PE-1300.00 14.75 608K (↑81K)4K (↑249.4%)80

Maruti Suzuki India Limited Options (31-Dec-2020)

OptionPriceOpen InterestContracts %
MARUTI Call 8000.00: CE-8000.00 180.05 177K (↑57K)20K (↑924.6%)291
MARUTI Call 7500.00: CE-7500.00 424.60 89K (↓-49.3K)12K (↑123.9%)183
MARUTI Call 7800.00: CE-7800.00 258.95 107K (↑74K)11K (↑1479%)248
MARUTI Call 7700.00: CE-7700.00 309.00 54K (↑17K)9K (↑773.8%)229
MARUTI Call 7600.00: CE-7600.00 361.45 41K (↑8K)8K (↑534.4%)203
MARUTI Call 8500.00: CE-8500.00 65.45 98K (↑60K)7K (↑2005.4%)402
MARUTI Put 7000.00: PE-7000.00 55.30 136K (↑60K)5K (↑103.1%)-62




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)





Stocks Options Tips

Most Active

OptionOpen Interest %
MARUTI CE-8000.00 177K (↑57K)291
MARUTI CE-7500.00 89K (↓-49K)183
RELIANCE CE-2000.00 4685K (↓-44K)2
MARUTI CE-7800.00 107K (↑74K)248
SBIN CE-260.00 5736K (↑615K)54
MARUTI CE-7700.00 54K (↑17K)229

Top Gainers

OptionOpen Interest %
TATACHEM CE-465.00 32K (↑32K)2500
TATACHEM CE-445.00 18K (↑18K)1391
MARUTI CE-8600.00 11K (↑9K)515
APOLLOTYRE PE-125.00 15K (↑15K)480
MARUTI CE-8700.00 79K (↑72K)469
MARUTI CE-8500.00 98K (↑60K)402

Volume Leaders

OptionOpen Interest %
IDEA CE-10.00 38150K (↑140K)-5
IDEA CE-12.00 26180K (↑2940K)0
IDEA PE-9.00 23520K (↓-420K)-20
IDEA CE-11.00 22400K (↑840K)0
IDEA PE-10.00 20930K (↑1050K)-5
IDEA CE-15.00 14770K (↓-70K)-33

Hot

OptionOpen Interest %
BANKBARODA CE-64.00 2772K (↑2640K)147
ONGC CE-95.00 4589K (↑2387K)75
PNB CE-36.00 3738K (↑1918K)57
SBIN CE-290.00 5130K (↑1371K)61
BPCL CE-440.00 1606K (↑1183K)65
IBULHSGFIN CE-200.00 2908K (↑1159K)22

Top

OptionOpen Interest %
IDFCFIRSTB CE-40.00 14516K (↑399K)6
TATAPOWER CE-70.00 8465K (↑905K)27
FEDERALBNK CE-70.00 8118K (↑340K)7
GMRINFRA CE-30.00 6570K (↑23K)10
SBIN CE-270.00 6063K (↑1080K)62
ONGC CE-90.00 5860K (↑54K)59

Top Losers

OptionOpen Interest %
HINDPETRO PE-185.00 14K (↑14K)-99
ASHOKLEY PE-67.50 9K (↑9K)-98
RELIANCE CE-2550.00 0K (↑0K)-98
MUTHOOTFIN PE-940.00 0K (↑0K)-98
TECHM PE-770.00 4K (↑4K)-97
BRITANNIA CE-4500.00 0K (↑0K)-97

Options Tips




Index Options Tips

Most Active

OptionOpen Interest %
NIFTY PE-13000.00 2890K (↑168K)-13
NIFTY CE-13500.00 1937K (↓-8K)-5
NIFTY CE-13200.00 843K (↑192K)-0
NIFTY PE-12500.00 2228K (↑13K)-20
NIFTY PE-12000.00 3153K (↑112K)-23
NIFTY PE-13100.00 550K (↑112K)-12

Top Gainers

OptionOpen Interest %
BANKNIFTY PE-25300.00 1K (↓-0K)38
BANKNIFTY PE-20000.00 21K (↑1K)29
BANKNIFTY PE-21500.00 4K (↓-0K)23
BANKNIFTY PE-22200.00 0K (↑0K)20
BANKNIFTY CE-27800.00 5K (↑0K)9
NIFTY CE-11200.00 34K (↓-1K)8

Volume Leaders

OptionOpen Interest %
NIFTY PE-12000.00 3153K (↑112K)-23
NIFTY PE-13000.00 2890K (↑168K)-13
NIFTY CE-13000.00 2717K (↓-34K)1
NIFTY PE-12500.00 2228K (↑13K)-20
NIFTY PE-11500.00 2087K (↓-73K)-29
NIFTY PE-12800.00 1983K (↑177K)-17

Hot

OptionOpen Interest %
BANKNIFTY PE-20000.00 21K (↑1K)29
BANKNIFTY PE-21500.00 4K (↓-0K)23

Top

OptionOpen Interest %
NIFTY CE-13150.00 73K (↑13K)1
NIFTY CE-10600.00 10K (↑1K)3

Top Losers

OptionOpen Interest %
NIFTY PE-5000.00 26K (↓-0K)-48
NIFTY PE-10700.00 127K (↓-0K)-41
NIFTY PE-10300.00 321K (↑2K)-40
NIFTY PE-11250.00 2K (↓-0K)-39
BANKNIFTY PE-25500.00 118K (↑25K)-39
NIFTY PE-11150.00 4K (↑0K)-38

Free Options Tips

ACC Limited(ACC PE-1660) 8.5%
Adani Enterprises Limite(ADANIENT PE-360) 22.9%
Adani Ports and Specia(ADANIPORTS CE-405) 9.1%
Amara Raja Batteries L(AMARAJABAT PE-780) 117.9%
Ambuja Cements Limited(AMBUJACEM CE-310) 25%
Apollo Hospitals Ente(APOLLOHOSP PE-2100) 22.7%
Apollo Tyres Limited(APOLLOTYRE PE-125) 480%
Ashok Leyland Limited(ASHOKLEY CE-113) 21.4%
Asian Paints Limited(ASIANPAINT CE-2600) 174.8%
Aurobindo Pharma Limit(AUROPHARMA CE-820) 15.9%
Axis Bank Limited(AXISBANK PE-450) 33.3%
Bajaj Auto Limited(BAJAJ-AUTO PE-2850) 50.8%
Bajaj Finance Limited(BAJFINANCE PE-3300) 14.9%
Bank of Baroda(BANKBARODA CE-62) 157.9%
BANKNIFTY(BANKNIFTY PE-25300) 38%
Bata India Limited(BATAINDIA CE-1480) 17%
Bharat Electronics Limited(BEL CE-133) 68.8%
Bharat Forge Limited(BHARATFORG CE-620) 91.9%
Bharti Airtel Limited(BHARTIARTL PE-360) 40%
Bharat Heavy Electricals Limi(BHEL CE-31) 5.1%
Biocon Limited(BIOCON CE-410) 68%
Bosch Limited(BOSCHLTD CE-13750) 100%
Bharat Petroleum Corporation(BPCL CE-540) 140%
Britannia Industries L(BRITANNIA PE-3800) 26.1%
Cadila Healthcare Limite(CADILAHC CE-495) 94.8%
Canara Bank(CANBK PE-93) 63%
Cipla Limited(CIPLA PE-500) 85.7%
Coal India Limited(COALINDIA CE-98) 101.8%
Colgate Palmolive (India)(COLPAL CE-1620) 48.9%
Container Corporation of I(CONCOR CE-470) 77.8%
Cummins India Limited(CUMMINSIND CE-540) 14.8%
Dabur India Limited(DABUR PE-440) 11.8%
Divis Laboratories Limi(DIVISLAB CE-3000) 129.7%
DLF Limited(DLF CE-170) 7.8%
Dr. Reddys Laboratories (DRREDDY CE-5250) 38.3%
Eicher Motors Limited(EICHERMOT CE-2450) 26.1%
Exide Industries Limited(EXIDEIND CE-193) 46.5%
The Federal Bank Limite(FEDERALBNK CE-61) 16.8%
GAIL (India) Limited(GAIL CE-113) 19.3%
Glenmark Pharmaceuticals(GLENMARK CE-600) 26.3%
GMR Infrastructure Limite(GMRINFRA CE-32) 25%
Godrej Consumer Products(GODREJCP PE-620) 45.8%
Grasim Industries Limited(GRASIM CE-1040) 19.5%
Havells India Limited(HAVELLS CE-910) 34.7%
HCL Technologies Limited(HCLTECH CE-810) 35.6%
Housing Development Finance(HDFC PE-1400) 50%
HDFC Bank Limited(HDFCBANK PE-1240) 98.4%
Hero MotoCorp Limited(HEROMOTOCO CE-3900) 121.6%
Hindalco Industries Limi(HINDALCO PE-125) 100%
Hindustan Petroleum Cor(HINDPETRO CE-255) 100%
Hindustan Unilever Li(HINDUNILVR PE-1800) 40%
Indiabulls Housing Fin(IBULHSGFIN CE-230) 23.9%
ICICI Bank Limited(ICICIBANK PE-370) 14.3%
Idea Cellular Limited(IDEA CE-8) 8.7%
Indraprastha Gas Limited(IGL CE-460) 12.4%
IndusInd Bank Limited(INDUSINDBK PE-500) 10.5%
Bharti Infratel Limited(INFRATEL CE-265) 65.1%
Infosys Limited(INFY PE-900) 50%
Indian Oil Corporation Limite(IOC CE-102) 28.6%
ITC Limited(ITC PE-173) 42.9%
Jindal Steel & Power L(JINDALSTEL CE-275) 14%
JSW Steel Limited(JSWSTEEL CE-350) 3.5%
Jubilant Foodworks Limi(JUBLFOOD CE-2850) 12.2%
Kotak Mahindra Bank Li(KOTAKBANK PE-1580) 210%
L&T Finance Holdings Lim(L&TFH CE-93) 106.7%
LIC Housing Finance Lim(LICHSGFIN CE-390) 48.9%
Larsen & Toubro Limited(LT PE-800) 45.5%
Lupin Limited(LUPIN CE-880) 2.5%
Mahindra & Mahindra Limit(M&M CE-680) 20.5%
Mahindra & Mahindra Fi(M&MFIN PE-125) 50%
Marico Limited(MARICO CE-420) 132.1%
Maruti Suzuki India Limit(MARUTI CE-8600) 514.6%
United Spirits Limited(MCDOWELL-N CE-660) 25%
MindTree Limited(MINDTREE CE-1620) 68.8%
Motherson Sumi Systems(MOTHERSUMI CE-183) 80%
MRF Limited(MRF PE-80000) 12%
NIFTY(NIFTY CE-11200) 8%
NMDC Limited(NMDC CE-115) 38.5%
NTPC Limited(NTPC CE-108) 86.7%
Oil & Natural Gas Corporation(ONGC CE-72) 162.3%
Page Industries Limited(PAGEIND PE-22500) 11.4%
Petronet LNG Limited(PETRONET PE-290) 24.9%
Power Finance Corporation Lim(PFC CE-125) 76.5%
Pidilite Industries L(PIDILITIND PE-1440) 45.1%
Punjab National Bank(PNB CE-41) 77.8%
Power Grid Corporation (POWERGRID CE-230) 16.7%
Rural Electrification Corp(RECLTD CE-145) 85.7%
Reliance Industries Lim(RELIANCE CE-2700) 19.1%
Steel Authority of India Limi(SAIL CE-49) 50.6%
State Bank of India(SBIN CE-285) 62.2%
Siemens Limited(SIEMENS CE-1460) 32.9%
SRF Limited(SRF CE-6200) 33%
Shriram Transport Fina(SRTRANSFIN CE-900) 4.7%
Sun Pharmaceuticals Ind(SUNPHARMA CE-490) 6.4%
Sun TV Network Limited(SUNTV CE-520) 48.4%
Tata Chemicals Limited(TATACHEM CE-465) 2500%
Tata Motors Limited(TATAMOTORS PE-105) 100%
Tata Power Company Limit(TATAPOWER CE-81) 275%
Tata Steel Limited(TATASTEEL CE-440) 72.6%
Tata Consultancy Services Li(TCS PE-2550) 38.7%
Tech Mahindra Limited(TECHM CE-750) 46.1%
Titan Industries Limited(TITAN PE-1140) 161.5%
Torrent Pharmaceutica(TORNTPHARM PE-2550) 15.2%
Torrent Power Limited(TORNTPOWER CE-350) 57%
TVS Motor Company Limite(TVSMOTOR CE-570) 32.1%
United Breweries Limited(UBL PE-960) 0%
UltraTech Cement Limi(ULTRACEMCO CE-4750) 15.1%
UPL Limited(UPL PE-350) 38.5%
Vedanta Limited(VEDL PE-113) 34.2%
Voltas Limited(VOLTAS CE-880) 32.3%
Wipro Limited(WIPRO PE-310) 16.7%
Zee Entertainment Enterprise(ZEEL CE-240) 39.5%