|
|
|
|
| Option | Price | Open Interest | Contracts | % |
| BAJAJ-AUTO Call 3600.00: CE-3600.00 | 84.95 | 71K (↑9K) | 1K (↑17.6%) | -20 |
| BAJAJ-AUTO Call 3650.00: CE-3650.00 | 65.35 | 72K (↑8K) | 1K (↓-36.1%) | -25 |
| BAJAJ-AUTO Put 3500.00: PE-3500.00 | 65.70 | 40K (↓-0.8K) | 1K (↑21.3%) | -5 |
| BAJAJ-AUTO Call 3700.00: CE-3700.00 | 48.75 | 71K (↑3K) | 1K (↓-32.1%) | -28 |
| BAJAJ-AUTO Put 3400.00: PE-3400.00 | 36.80 | 37K (↓-1.8K) | 0K (↑24.5%) | -7 |
| BAJAJ-AUTO Put 3550.00: PE-3550.00 | 89.75 | 12K (↑1K) | 0K (↑68.6%) | -0 |
| BAJAJ-AUTO Put 3600.00: PE-3600.00 | 112.90 | 25K (↓-4K) | 0K (↓-16.6%) | -1 |
| BAJAJ-AUTO Call 4000.00: CE-4000.00 | 10.20 | 68K (↑13K) | 0K (↓-7.6%) | -29 |
| BAJAJ-AUTO Call 3800.00: CE-3800.00 | 28.05 | 57K (↑10K) | 0K (↓-50.2%) | -32 |
| BAJAJ-AUTO Call 3550.00: CE-3550.00 | 108.10 | 12K (↓-0.5K) | 0K (↑217.8%) | -19 |
| BAJAJ-AUTO Put 3450.00: PE-3450.00 | 50.30 | 16K (↓-2K) | 0K (↑44%) | -3 |
| BAJAJ-AUTO Call 3750.00: CE-3750.00 | 36.85 | 17K (↓-0.8K) | 0K (↓-42.5%) | -30 |
| BAJAJ-AUTO Put 3200.00: PE-3200.00 | 9.35 | 24K (↑3K) | 0K (↓-17.5%) | -19 |
| BAJAJ-AUTO Put 3300.00: PE-3300.00 | 18.50 | 29K (↓-0.3K) | 0K (↑189.7%) | -8 |
| BAJAJ-AUTO Put 3350.00: PE-3350.00 | 25.00 | 16K (↑0K) | 0K (↓-16.2%) | -15 |
| BAJAJ-AUTO Call 3500.00: CE-3500.00 | 136.25 | 61K (↓-2.5K) | 0K (↓-25.4%) | -17 |
| BAJAJ-AUTO Call 3900.00: CE-3900.00 | 15.90 | 17K (↓-0.3K) | 0K (↓-72.6%) | -32 |
| BAJAJ-AUTO Call 4100.00: CE-4100.00 | 7.00 | 8K (↑1K) | 0K (↓-15.4%) | -54 |
| BAJAJ-AUTO Call 3850.00: CE-3850.00 | 29.15 | 19K (↓-0.5K) | 0K (↓-86.3%) | -7 |
| BAJAJ-AUTO Put 3650.00: PE-3650.00 | 154.40 | 2K (↑0K) | 0K (↓-50%) | 7 |
| BAJAJ-AUTO Put 3250.00: PE-3250.00 | 13.00 | 5K (↓-0.3K) | 0K (↑100%) | -28 |
| BAJAJ-AUTO Put 3100.00: PE-3100.00 | 3.50 | 19K (↓-0.3K) | 0K (↑100%) | -49 |
| BAJAJ-AUTO Put 3000.00: PE-3000.00 | 2.35 | 20K (↓-0.5K) | 0K (↓-55.6%) | -28 |
| BAJAJ-AUTO Put 3700.00: PE-3700.00 | 176.80 | 2K (↑0K) | 0K (↓-60%) | 10 |
| BAJAJ-AUTO Call 3400.00: CE-3400.00 | 245.00 | 12K (↓-0.3K) | 0K (↑100%) | 2 |
| BAJAJ-AUTO Call 3950.00: CE-3950.00 | 16.00 | 2K (↑0K) | 0K (↑0%) | -27 |
| BAJAJ-AUTO Call 3450.00: CE-3450.00 | 200.30 | 18K (↑0K) | 0K (↓-33.3%) | -2 |
| Signal | Signal Price | Stop Loss | Target-1 | Target-2 | Target-3 |
| Buy | 4.04 | 4.02 | 5.55 | 7.62 | 9.15 |
| Option | Price | Open Interest | Contracts | % |
| RELIANCE Call 2000.00: CE-2000.00 | 52.30 | 6090K (↓-295.3K) | 71K (↑193.1%) | 39 |
| RELIANCE Call 2100.00: CE-2100.00 | 19.95 | 2908K (↓-368K) | 24K (↑140.9%) | 39 |
| RELIANCE Put 1900.00: PE-1900.00 | 23.25 | 1960K (↓-76.3K) | 16K (↑27.2%) | -44 |
| RELIANCE Call 2050.00: CE-2050.00 | 33.35 | 1806K (↓-113K) | 16K (↑126.5%) | 43 |
| RELIANCE Call 1980.00: CE-1980.00 | 61.30 | 705K (↑132K) | 15K (↑138.9%) | 38 |
| RELIANCE Call 1950.00: CE-1950.00 | 76.55 | 1333K (↓-230.8K) | 13K (↑66.2%) | 36 |
| RELIANCE Call 2200.00: CE-2200.00 | 8.45 | 2182K (↓-72.3K) | 8K (↑29.8%) | 20 |
| Option | Price | Open Interest | Contracts | % |
| HDFCBANK Call 1500.00: CE-1500.00 | 26.20 | 2749K (↓-416.9K) | 37K (↑248.1%) | -9 |
| HDFCBANK Call 1480.00: CE-1480.00 | 34.50 | 1196K (↓-633.6K) | 13K (↑108.7%) | -5 |
| HDFCBANK Call 1540.00: CE-1540.00 | 13.55 | 727K (↓-68.8K) | 11K (↑202.3%) | -17 |
| HDFCBANK Call 1520.00: CE-1520.00 | 19.15 | 960K (↑48K) | 10K (↑189.3%) | -13 |
| HDFCBANK Put 1460.00: PE-1460.00 | 21.35 | 672K (↓-94.1K) | 8K (↑154%) | -41 |
| HDFCBANK Put 1480.00: PE-1480.00 | 30.55 | 735K (↑250K) | 8K (↑594.4%) | -34 |
| HDFCBANK Call 1460.00: CE-1460.00 | 44.95 | 710K (↓-634.7K) | 7K (↑0.3%) | -1 |
| Option | Open Interest | % |
| RELIANCE CE-2000.00 | 6090K (↓-295K) | 39 |
| HDFCBANK CE-1500.00 | 2749K (↓-417K) | -9 |
| ITC CE-220.00 | 21619K (↑1456K) | 9 |
| RELIANCE CE-2100.00 | 2908K (↓-368K) | 39 |
| ITC CE-230.00 | 16477K (↓-218K) | 7 |
| RELIANCE PE-1900.00 | 1960K (↓-76K) | -44 |
| Option | Open Interest | % |
| NMDC PE-65.00 | 54K (↑27K) | 5700 |
| ULTRACEMCO PE-4700.00 | 3K (↑0K) | 3100 |
| L&TFH CE-96.00 | 149K (↑58K) | 1178 |
| ONGC CE-91.00 | 8K (↑8K) | 600 |
| IGL PE-515.00 | 14K (↑0K) | 318 |
| ONGC PE-70.00 | 15K (↑0K) | 300 |
| Option | Open Interest | % |
| IDEA CE-13.00 | 63350K (↓-5180K) | -41 |
| IDEA CE-14.00 | 56980K (↓-4130K) | -52 |
| IDEA CE-12.00 | 54810K (↓-2590K) | -33 |
| IDEA CE-15.00 | 40250K (↓-4480K) | -63 |
| PNB CE-40.00 | 37696K (↑3280K) | -33 |
| IDEA PE-12.00 | 32970K (↓-2520K) | 0 |
| Option | Open Interest | % |
| IDFCFIRSTB PE-45.00 | 6023K (↑1976K) | 24 |
| ITC CE-222.50 | 1811K (↑765K) | 11 |
| UPL CE-580.00 | 781K (↑599K) | 197 |
| IDFCFIRSTB PE-47.00 | 2052K (↑551K) | 33 |
| VEDL PE-160.00 | 6684K (↑496K) | 24 |
| TATAMOTORS PE-215.00 | 2440K (↑485K) | 30 |
| Option | Open Interest | % |
| ITC CE-220.00 | 21619K (↑1456K) | 9 |
| ITC CE-240.00 | 8624K (↑662K) | 7 |
| ITC CE-235.00 | 8131K (↑1021K) | 8 |
| ITC CE-225.00 | 7936K (↑1306K) | 9 |
| FEDERALBNK PE-68.00 | 7710K (↑220K) | 11 |
| VEDL PE-160.00 | 6684K (↑496K) | 24 |
| Option | Open Interest | % |
| HDFC PE-1400.00 | 0K (↑0K) | -100 |
| CUMMINSIND PE-500.00 | 0K (↑0K) | -100 |
| APOLLOHOSP PE-2240.00 | 1K (↑1K) | -99 |
| CANBK PE-85.00 | 11K (↑11K) | -98 |
| SBIN PE-150.00 | 0K (↑0K) | -98 |
| MGL PE-940.00 | 1K (↑1K) | -97 |
| Option | Open Interest | % |
| NIFTY PE-14000.00 | 3132K (↑25K) | 29 |
| NIFTY CE-14500.00 | 1999K (↑317K) | -42 |
| NIFTY CE-14700.00 | 1280K (↑105K) | -48 |
| NIFTY CE-14600.00 | 1627K (↑171K) | -45 |
| NIFTY PE-14300.00 | 1051K (↓-21K) | 34 |
| NIFTY PE-14200.00 | 1615K (↓-10K) | 32 |
| Option | Open Interest | % |
| FINNIFTY PE-14500.00 | 0K (↑0K) | 163 |
| BANKNIFTY PE-24500.00 | 1K (↓-0K) | 89 |
| FINNIFTY PE-15100.00 | 0K (↑0K) | 84 |
| NIFTY PE-10300.00 | 7K (↓-1K) | 56 |
| BANKNIFTY PE-31700.00 | 12K (↑2K) | 48 |
| FINNIFTY PE-15400.00 | 0K (↑0K) | 48 |
| Option | Open Interest | % |
| NIFTY PE-14000.00 | 3132K (↑25K) | 29 |
| NIFTY CE-15000.00 | 2494K (↑7K) | -57 |
| NIFTY PE-13000.00 | 2428K (↑31K) | -3 |
| NIFTY PE-13500.00 | 2082K (↑13K) | 11 |
| NIFTY CE-14500.00 | 1999K (↑317K) | -42 |
| NIFTY PE-12000.00 | 1803K (↓-26K) | -5 |
| Option | Open Interest | % |
| NIFTY PE-14100.00 | 1255K (↑290K) | 29 |
| NIFTY PE-13600.00 | 1401K (↑148K) | 15 |
| NIFTY PE-13800.00 | 1459K (↑148K) | 26 |
| BANKNIFTY PE-29000.00 | 418K (↑57K) | 10 |
| BANKNIFTY PE-30500.00 | 188K (↑31K) | 39 |
| NIFTY PE-13700.00 | 1119K (↑30K) | 19 |
| Option | Open Interest | % |
| NIFTY PE-14000.00 | 3132K (↑25K) | 29 |
| NIFTY PE-13500.00 | 2082K (↑13K) | 11 |
| NIFTY PE-13800.00 | 1459K (↑148K) | 26 |
| NIFTY PE-13600.00 | 1401K (↑148K) | 15 |
| NIFTY PE-14100.00 | 1255K (↑290K) | 29 |
| NIFTY PE-13700.00 | 1119K (↑30K) | 19 |
| Option | Open Interest | % |
| FINNIFTY CE-16200.00 | 0K (↑0K) | -68 |
| FINNIFTY PE-13100.00 | 0K (↑0K) | -65 |
| NIFTY CE-15000.00 | 2494K (↑7K) | -57 |
| NIFTY CE-15050.00 | 141K (↓-52K) | -57 |
| NIFTY CE-14900.00 | 1045K (↑133K) | -56 |
| NIFTY CE-14950.00 | 293K (↑62K) | -56 |
| ACC Limited(ACC PE-1540) | 184.3% |
| Adani Enterprises Limite(ADANIENT PE-450) | 120.7% |
| Adani Ports and Specia(ADANIPORTS PE-550) | 52.6% |
| Amara Raja Batteries L(AMARAJABAT PE-940) | 53.9% |
| Ambuja Cements Limited(AMBUJACEM PE-238) | 119.4% |
| Apollo Hospitals Ente(APOLLOHOSP CE-2420) | 71.9% |
| Apollo Tyres Limited(APOLLOTYRE CE-175) | 78.5% |
| Ashok Leyland Limited(ASHOKLEY PE-80) | 100% |
| Asian Paints Limited(ASIANPAINT CE-2580) | 30.2% |
| Aurobindo Pharma Limi(AUROPHARMA PE-1040) | 33.9% |
| Axis Bank Limited(AXISBANK PE-690) | 33.8% |
| Bajaj Auto Limited(BAJAJ-AUTO PE-3700) | 10.1% |
| Bajaj Finance Limited(BAJFINANCE PE-3800) | 38% |
| Bank of Baroda(BANKBARODA PE-64) | 25% |
| BANKNIFTY(BANKNIFTY PE-24500) | 88.5% |
| Bata India Limited(BATAINDIA PE-1300) | 172.7% |
| Bharat Electronics Limited(BEL PE-118) | 9.5% |
| Bharat Forge Limited(BHARATFORG PE-620) | 52.8% |
| Bharti Airtel Limited(BHARTIARTL PE-610) | 27.8% |
| Bharat Heavy Electricals Limi(BHEL PE-39) | 134.8% |
| Biocon Limited(BIOCON PE-360) | 100% |
| Bosch Limited(BOSCHLTD PE-15000) | 4.3% |
| Bharat Petroleum Corporation(BPCL CE-300) | 31% |
| Britannia Industries L(BRITANNIA PE-3750) | 16.5% |
| Cadila Healthcare Limite(CADILAHC PE-500) | 20.5% |
| Canara Bank(CANBK PE-118) | 50% |
| Cipla Limited(CIPLA PE-860) | 53.8% |
| Coal India Limited(COALINDIA PE-123) | 60% |
| Colgate Palmolive (India)(COLPAL PE-1400) | 90.5% |
| Container Corporation of I(CONCOR PE-460) | 68.9% |
| Cummins India Limited(CUMMINSIND PE-550) | 75% |
| Dabur India Limited(DABUR CE-535) | 232.1% |
| Divis Laboratories Limi(DIVISLAB PE-3450) | 42.1% |
| DLF Limited(DLF PE-300) | 9.1% |
| Dr. Reddys Laboratories (DRREDDY PE-4950) | 242% |
| Eicher Motors Limited(EICHERMOT PE-2300) | 16.7% |
| Exide Industries Limited(EXIDEIND PE-188) | 113.3% |
| The Federal Bank Limite(FEDERALBNK PE-56) | 100% |
| GAIL (India) Limited(GAIL PE-118) | 50% |
| Glenmark Pharmaceuticals(GLENMARK PE-540) | 35.5% |
| GMR Infrastructure Limite(GMRINFRA PE-26) | 23.8% |
| Godrej Consumer Products(GODREJCP PE-800) | 3.4% |
| Grasim Industries Limited(GRASIM PE-990) | 60% |
| Havells India Limited(HAVELLS PE-800) | 90% |
| HCL Technologies Limited(HCLTECH PE-810) | 26.7% |
| Housing Development Finance(HDFC PE-2720) | 51.9% |
| HDFC Bank Limited(HDFCBANK PE-1100) | 18.2% |
| Hero MotoCorp Limited(HEROMOTOCO PE-3350) | 37.1% |
| Hindalco Industries Limi(HINDALCO PE-275) | 81.8% |
| Hindustan Petroleum Cor(HINDPETRO PE-195) | 50% |
| Hindustan Unilever Li(HINDUNILVR PE-2500) | 19.4% |
| Indiabulls Housing Fin(IBULHSGFIN PE-175) | 38.9% |
| ICICI Bank Limited(ICICIBANK PE-580) | 29% |
| Idea Cellular Limited(IDEA PE-14) | 11.1% |
| Indraprastha Gas Limited(IGL PE-515) | 317.7% |
| IndusInd Bank Limited(INDUSINDBK PE-820) | 55.6% |
| Infosys Limited(INFY PE-1060) | 62.5% |
| Indian Oil Corporation Limited(IOC PE-70) | 100% |
| ITC Limited(ITC PE-140) | 100% |
| Jindal Steel & Power L(JINDALSTEL PE-275) | 101.8% |
| JSW Steel Limited(JSWSTEEL PE-365) | 163.9% |
| Jubilant Foodworks Limi(JUBLFOOD CE-2650) | 25.5% |
| Kotak Mahindra Bank Li(KOTAKBANK PE-1500) | 90.5% |
| L&T Finance Holdings Lim(L&TFH CE-96) | 1177.8% |
| LIC Housing Finance Lim(LICHSGFIN PE-320) | 166.7% |
| Larsen & Toubro Limited(LT PE-1100) | 45% |
| Lupin Limited(LUPIN PE-800) | 100% |
| Mahindra & Mahindra Limit(M&M PE-830) | 18.6% |
| Mahindra & Mahindra Fi(M&MFIN PE-140) | 133.3% |
| Marico Limited(MARICO CE-445) | 185.7% |
| Maruti Suzuki India Limit(MARUTI PE-8300) | 47.7% |
| United Spirits Limited(MCDOWELL-N PE-540) | 23.1% |
| MindTree Limited(MINDTREE CE-1540) | 110.6% |
| Motherson Sumi Systems(MOTHERSUMI PE-170) | 32.5% |
| MRF Limited(MRF PE-90000) | 21% |
| NIFTY(NIFTY PE-10300) | 55.6% |
| NMDC Limited(NMDC PE-65) | 5700% |
| NTPC Limited(NTPC PE-88) | 266.7% |
| Oil & Natural Gas Corporation(ONGC CE-91) | 600% |
| Page Industries Limited(PAGEIND PE-28000) | 13.5% |
| Petronet LNG Limited(PETRONET PE-245) | 200% |
| Power Finance Corporation Lim(PFC PE-108) | 70% |
| Pidilite Industries L(PIDILITIND PE-1640) | 95.1% |
| Punjab National Bank(PNB PE-37) | 5.7% |
| Power Grid Corporation (POWERGRID PE-183) | 120% |
| Rural Electrification Corpo(RECLTD PE-92) | 150% |
| Reliance Industries Lim(RELIANCE PE-1350) | 50% |
| Steel Authority of India Limi(SAIL PE-62) | 69.2% |
| State Bank of India(SBIN PE-295) | 45.8% |
| Siemens Limited(SIEMENS PE-1640) | 41.7% |
| SRF Limited(SRF PE-5300) | 49.7% |
| Shriram Transport Fin(SRTRANSFIN PE-1200) | 15.9% |
| Sun Pharmaceuticals Ind(SUNPHARMA PE-530) | 73.7% |
| Sun TV Network Limited(SUNTV PE-550) | 14.2% |
| Tata Chemicals Limited(TATACHEM PE-540) | 50.9% |
| Tata Motors Limited(TATAMOTORS PE-250) | 53.1% |
| Tata Power Company Limit(TATAPOWER PE-60) | 100% |
| Tata Steel Limited(TATASTEEL PE-530) | 128.6% |
| Tata Consultancy Services Li(TCS PE-2820) | 25% |
| Tech Mahindra Limited(TECHM PE-880) | 83.3% |
| Titan Industries Limited(TITAN PE-1640) | 43% |
| Torrent Pharmaceutica(TORNTPHARM PE-2650) | 162% |
| Torrent Power Limited(TORNTPOWER PE-315) | 75.3% |
| TVS Motor Company Limite(TVSMOTOR PE-400) | 100% |
| United Breweries Limited(UBL PE-1300) | 9.1% |
| UltraTech Cement Limi(ULTRACEMCO PE-4700) | 3100% |
| UPL Limited(UPL CE-620) | 243.9% |
| Vedanta Limited(VEDL PE-120) | 100% |
| Voltas Limited(VOLTAS PE-750) | 40% |
| Wipro Limited(WIPRO PE-500) | 48.5% |
| Zee Entertainment Enterprise(ZEEL PE-235) | 17.3% |
