|
|
|
|
| Option | Price | Open Interest | Contracts | % |
| AXISBANK Call 660.00: CE-660.00 | 9.15 | 1165K (↑668K) | 5K (↑931.6%) | -64 |
| AXISBANK Put 650.00: PE-650.00 | 16.70 | 464K (↓-88.8K) | 5K (↑133.2%) | 224 |
| AXISBANK Call 700.00: CE-700.00 | 2.40 | 2952K (↑596K) | 5K (↓-50.6%) | -64 |
| AXISBANK Call 680.00: CE-680.00 | 4.30 | 1382K (↑115K) | 4K (↓-3.6%) | -68 |
| AXISBANK Call 670.00: CE-670.00 | 6.25 | 1356K (↑428K) | 4K (↑369.5%) | -65 |
| AXISBANK Put 660.00: PE-660.00 | 22.40 | 778K (↓-21.6K) | 4K (↑90.4%) | 182 |
| AXISBANK Call 650.00: CE-650.00 | 13.10 | 790K (↑527K) | 4K (↑1311.1%) | -59 |
| AXISBANK Put 640.00: PE-640.00 | 11.60 | 348K (↓-264K) | 3K (↑184.3%) | 257 |
| AXISBANK Call 690.00: CE-690.00 | 3.15 | 1354K (↑140K) | 3K (↓-51%) | -67 |
| AXISBANK Put 630.00: PE-630.00 | 7.85 | 822K (↓-104.4K) | 3K (↑163.3%) | 283 |
| AXISBANK Put 620.00: PE-620.00 | 5.10 | 720K (↑18K) | 2K (↑263.1%) | 292 |
| AXISBANK Put 600.00: PE-600.00 | 2.25 | 584K (↓-214.8K) | 2K (↑297.1%) | 221 |
| AXISBANK Put 670.00: PE-670.00 | 30.00 | 667K (↓-210K) | 2K (↓-31.9%) | 163 |
| AXISBANK Call 710.00: CE-710.00 | 1.65 | 742K (↑95K) | 2K (↓-32.1%) | -63 |
| AXISBANK Put 610.00: PE-610.00 | 3.40 | 325K (↑2K) | 1K (↑231.1%) | 278 |
| AXISBANK Call 720.00: CE-720.00 | 1.10 | 737K (↑17K) | 1K (↓-66.5%) | -63 |
| AXISBANK Call 640.00: CE-640.00 | 18.05 | 373K (↑132K) | 1K (↑338.9%) | -55 |
| AXISBANK Put 590.00: PE-590.00 | 1.50 | 175K (↓-4.8K) | 1K (↑452.2%) | 200 |
| AXISBANK Call 730.00: CE-730.00 | 0.85 | 529K (↓-117.6K) | 1K (↓-57.8%) | -58 |
| AXISBANK Put 680.00: PE-680.00 | 37.10 | 551K (↓-267.6K) | 1K (↓-78.2%) | 128 |
| AXISBANK Call 750.00: CE-750.00 | 0.65 | 494K (↓-21.6K) | 0K (↓-58.5%) | -35 |
| AXISBANK Put 580.00: PE-580.00 | 1.10 | 310K (↑5K) | 0K (↑218.5%) | 214 |
| AXISBANK Call 740.00: CE-740.00 | 0.70 | 432K (↓-25.2K) | 0K (↓-63.6%) | -48 |
| AXISBANK Call 630.00: CE-630.00 | 24.15 | 647K (↓-56.4K) | 0K (↑692.3%) | -52 |
| AXISBANK Put 570.00: PE-570.00 | 0.85 | 191K (↓-4.8K) | 0K (↓-13.8%) | 113 |
| AXISBANK Put 690.00: PE-690.00 | 46.10 | 212K (↓-156K) | 0K (↓-86.7%) | 104 |
| AXISBANK Call 620.00: CE-620.00 | 31.35 | 511K (↓-1.2K) | 0K (↑89.7%) | -46 |
| AXISBANK Call 600.00: CE-600.00 | 48.50 | 215K (↓-30K) | 0K (↑485.2%) | -39 |
| AXISBANK Put 550.00: PE-550.00 | 0.70 | 295K (↓-64.8K) | 0K (↑78.4%) | 100 |
| AXISBANK Call 770.00: CE-770.00 | 0.45 | 83K (↓-69.6K) | 0K (↑1.6%) | -31 |
| AXISBANK Call 760.00: CE-760.00 | 0.45 | 185K (↓-32.4K) | 0K (↓-73.6%) | -40 |
| AXISBANK Put 700.00: PE-700.00 | 53.95 | 149K (↓-72K) | 0K (↓-72.3%) | 86 |
| AXISBANK Put 560.00: PE-560.00 | 0.70 | 253K (↓-6K) | 0K (↓-53.7%) | 133 |
| AXISBANK Put 500.00: PE-500.00 | 0.35 | 161K (↓-13.2K) | 0K (↑48.7%) | 17 |
| AXISBANK Call 800.00: CE-800.00 | 0.40 | 190K (↓-31.2K) | 0K (↓-74.4%) | 0 |
| AXISBANK Call 790.00: CE-790.00 | 0.35 | 133K (↓-39.6K) | 0K (↓-69.1%) | -30 |
| AXISBANK Put 540.00: PE-540.00 | 0.50 | 88K (↓-6K) | 0K (↓-26.8%) | 150 |
| AXISBANK Call 780.00: CE-780.00 | 0.40 | 71K (↓-7.2K) | 0K (↓-74.1%) | -27 |
| AXISBANK Call 610.00: CE-610.00 | 39.55 | 42K (↑5K) | 0K (↑300%) | -47 |
| AXISBANK Put 520.00: PE-520.00 | 0.40 | 23K (↓-10.8K) | 0K (↑100%) | 33 |
| AXISBANK Put 430.00: PE-430.00 | 0.45 | 10K (↓-10.8K) | 0K (↑1200%) | 350 |
| AXISBANK Call 810.00: CE-810.00 | 0.30 | 37K (↓-13.2K) | 0K (↑225%) | -14 |
| AXISBANK Put 530.00: PE-530.00 | 0.55 | 52K (↓-2.4K) | 0K (↑0%) | 175 |
| AXISBANK Put 750.00: PE-750.00 | 103.50 | 13K (↓-2.4K) | 0K (↑100%) | 38 |
| AXISBANK Put 720.00: PE-720.00 | 55.90 | 25K (↓-1.2K) | 0K (↓-88.9%) | 38 |
| AXISBANK Call 820.00: CE-820.00 | 0.10 | 0K (↓-1.2K) | 0K (↑100%) | -83 |
| AXISBANK Put 510.00: PE-510.00 | 0.45 | 19K (↑0K) | 0K (↑100%) | 200 |
| AXISBANK Put 480.00: PE-480.00 | 0.40 | 2K (↓-2.4K) | 0K (↑100%) | 0 |
| AXISBANK Call 500.00: CE-500.00 | 145.90 | 22K (↑0K) | 0K (↑0%) | -19 |
| AXISBANK Call 580.00: CE-580.00 | 66.40 | 26K (↓-1.2K) | 0K (↑0%) | -42 |
| AXISBANK Call 570.00: CE-570.00 | 73.40 | 12K (↑0K) | 0K (↑100%) | -24 |
| AXISBANK Call 560.00: CE-560.00 | 82.70 | 8K (↓-1.2K) | 0K (↑100%) | -28 |
| AXISBANK Call 540.00: CE-540.00 | 112.15 | 13K (↑0K) | 0K (↑100%) | 34 |
| AXISBANK Call 520.00: CE-520.00 | 131.05 | 1K (↓-1.2K) | 0K (↑100%) | -21 |
| Option | Price | Open Interest | Contracts | % |
| RELIANCE Call 2100.00: CE-2100.00 | 27.40 | 3220K (↑1054K) | 42K (↓-31.2%) | -35 |
| RELIANCE Call 2200.00: CE-2200.00 | 9.45 | 2594K (↑531K) | 28K (↓-18.7%) | -30 |
| RELIANCE Put 2000.00: PE-2000.00 | 19.35 | 1159K (↑69K) | 23K (↑35.6%) | 133 |
| RELIANCE Call 2150.00: CE-2150.00 | 16.05 | 1288K (↑395K) | 19K (↓-36.3%) | -34 |
| RELIANCE Put 2050.00: PE-2050.00 | 40.10 | 525K (↓-19.3K) | 16K (↑0.2%) | 101 |
| RELIANCE Call 2120.00: CE-2120.00 | 22.05 | 622K (↑127K) | 14K (↓-23.4%) | -35 |
| RELIANCE Call 2300.00: CE-2300.00 | 4.10 | 1157K (↑196K) | 10K (↑33.8%) | -8 |
| Option | Price | Open Interest | Contracts | % |
| TATAMOTORS Call 300.00: CE-300.00 | 7.15 | 12375K (↓-1493.4K) | 24K (↓-32.5%) | -7 |
| TATAMOTORS Call 310.00: CE-310.00 | 4.80 | 10499K (↑4486K) | 22K (↑105.6%) | -4 |
| TATAMOTORS Call 315.00: CE-315.00 | 3.90 | 7718K (↑353K) | 12K (↑15.5%) | -3 |
| TATAMOTORS Call 305.00: CE-305.00 | 5.90 | 4292K (↑1716K) | 11K (↑156.1%) | -4 |
| TATAMOTORS Put 280.00: PE-280.00 | 6.50 | 4463K (↑735K) | 10K (↑35%) | -1 |
| TATAMOTORS Put 290.00: PE-290.00 | 10.75 | 3038K (↑775K) | 10K (↑100.6%) | -3 |
| TATAMOTORS Put 270.00: PE-270.00 | 3.70 | 3990K (↓-507.3K) | 7K (↑16.1%) | 1 |
| Option | Open Interest | % |
| RELIANCE CE-2100.00 | 3220K (↑1054K) | -35 |
| RELIANCE CE-2200.00 | 2594K (↑531K) | -30 |
| BAJAJ-AUTO CE-4100.00 | 158K (↑141K) | 1263 |
| TATAMOTORS CE-300.00 | 12375K (↓-1493K) | -7 |
| RELIANCE PE-2000.00 | 1159K (↑69K) | 133 |
| TATAMOTORS CE-310.00 | 10499K (↑4486K) | -4 |
| Option | Open Interest | % |
| NMDC CE-155.00 | 54K (↑47K) | 5700 |
| BIOCON PE-380.00 | 419K (↑313K) | 1760 |
| SAIL PE-62.00 | 475K (↓-57K) | 1280 |
| BAJAJ-AUTO CE-4100.00 | 158K (↑141K) | 1263 |
| BAJAJ-AUTO CE-4000.00 | 114K (↓-56K) | 1250 |
| GAIL CE-157.50 | 43K (↓-6K) | 1200 |
| Option | Open Interest | % |
| IDEA CE-13.00 | 53830K (↓-2730K) | -25 |
| IDEA CE-14.00 | 40390K (↓-3570K) | -40 |
| IDEA CE-12.00 | 37240K (↓-13090K) | -20 |
| PNB CE-40.00 | 36928K (↓-3360K) | -43 |
| IDEA CE-15.00 | 30170K (↓-1540K) | -67 |
| IDEA PE-12.00 | 22890K (↓-3080K) | -17 |
| Option | Open Interest | % |
| ASHOKLEY CE-130.00 | 8982K (↑2061K) | 24 |
| NATIONALUM PE-45.00 | 4148K (↑1904K) | 18 |
| APOLLOTYRE CE-240.00 | 1850K (↑1265K) | 238 |
| MOTHERSUMI CE-165.00 | 2597K (↑1057K) | 27 |
| ASHOKLEY CE-127.50 | 2187K (↑864K) | 38 |
| MOTHERSUMI CE-190.00 | 2177K (↑840K) | 67 |
| Option | Open Interest | % |
| ASHOKLEY CE-130.00 | 8982K (↑2061K) | 24 |
| PNB PE-30.00 | 8352K (↑64K) | 50 |
| FEDERALBNK PE-68.00 | 7480K (↑30K) | 150 |
| FEDERALBNK PE-70.00 | 4580K (↑660K) | 25 |
| NATIONALUM PE-45.00 | 4148K (↑1904K) | 18 |
| ONGC PE-90.00 | 3634K (↑308K) | 27 |
| Option | Open Interest | % |
| HINDALCO PE-170.00 | 13K (↑13K) | -99 |
| HDFCBANK PE-1220.00 | 2K (↑2K) | -99 |
| AUROPHARMA CE-1130.00 | 1K (↑1K) | -98 |
| BAJAJ-AUTO PE-3850.00 | 52K (↑52K) | -98 |
| BANDHANBNK PE-240.00 | 2K (↑2K) | -98 |
| SAIL CE-58.00 | 266K (↑0K) | -98 |
| Option | Open Interest | % |
| BANKNIFTY PE-31000.00 | 694K (↑273K) | 319 |
| BANKNIFTY CE-32000.00 | 1380K (↑1086K) | -71 |
| BANKNIFTY PE-31500.00 | 429K (↑76K) | 285 |
| NIFTY CE-14600.00 | 3797K (↑1931K) | -64 |
| BANKNIFTY CE-32500.00 | 1258K (↑604K) | -73 |
| NIFTY PE-14400.00 | 1881K (↑496K) | 93 |
| Option | Open Interest | % |
| BANKNIFTY PE-26900.00 | 1K (↑0K) | 4825 |
| FINNIFTY PE-14400.00 | 1K (↑1K) | 692 |
| FINNIFTY PE-15000.00 | 15K (↑7K) | 477 |
| FINNIFTY PE-15100.00 | 7K (↑6K) | 426 |
| FINNIFTY PE-15200.00 | 14K (↑13K) | 408 |
| FINNIFTY PE-14800.00 | 9K (↑8K) | 402 |
| Option | Open Interest | % |
| NIFTY CE-15000.00 | 5172K (↑1308K) | -61 |
| NIFTY CE-14700.00 | 3892K (↑1530K) | -68 |
| NIFTY CE-14600.00 | 3797K (↑1931K) | -64 |
| NIFTY CE-14800.00 | 3456K (↑1235K) | -69 |
| NIFTY PE-14000.00 | 3399K (↑578K) | 26 |
| NIFTY CE-14500.00 | 3347K (↑1990K) | -59 |
| Option | Open Interest | % |
| NIFTY CE-15300.00 | 2620K (↑1715K) | 15 |
| NIFTY CE-16000.00 | 2516K (↑1699K) | 94 |
| NIFTY CE-15500.00 | 2546K (↑891K) | 60 |
| NIFTY PE-14000.00 | 3399K (↑578K) | 26 |
| BANKNIFTY CE-35500.00 | 806K (↑540K) | 21 |
| NIFTY PE-14400.00 | 1881K (↑496K) | 93 |
| Option | Open Interest | % |
| NIFTY PE-14000.00 | 3399K (↑578K) | 26 |
| NIFTY CE-15300.00 | 2620K (↑1715K) | 15 |
| NIFTY CE-15500.00 | 2546K (↑891K) | 60 |
| NIFTY CE-16000.00 | 2516K (↑1699K) | 94 |
| NIFTY PE-14200.00 | 1886K (↑38K) | 70 |
| NIFTY PE-14400.00 | 1881K (↑496K) | 93 |
| Option | Open Interest | % |
| BANKNIFTY CE-32500.00 | 1258K (↑604K) | -73 |
| BANKNIFTY CE-32400.00 | 310K (↑178K) | -72 |
| BANKNIFTY CE-32300.00 | 341K (↑216K) | -72 |
| BANKNIFTY CE-32600.00 | 338K (↑102K) | -72 |
| BANKNIFTY CE-32700.00 | 341K (↑93K) | -72 |
| NIFTY PE-12550.00 | 5K (↓-6K) | -72 |
| ACC Limited(ACC CE-2000) | 81.8% |
| Adani Enterprises Limite(ADANIENT CE-430) | 86.7% |
| Adani Ports and Specia(ADANIPORTS PE-545) | 40.3% |
| Amara Raja Batteries (AMARAJABAT CE-1010) | 53.5% |
| Ambuja Cements Limited(AMBUJACEM PE-243) | 100% |
| Apollo Hospitals Ente(APOLLOHOSP PE-2520) | 36.6% |
| Apollo Tyres Limited(APOLLOTYRE CE-243) | 250% |
| Ashok Leyland Limited(ASHOKLEY PE-75) | 100% |
| Asian Paints Limited(ASIANPAINT PE-2440) | 229.2% |
| Aurobindo Pharma Limi(AUROPHARMA CE-1050) | 209.4% |
| Axis Bank Limited(AXISBANK PE-430) | 350% |
| Bajaj Auto Limited(BAJAJ-AUTO CE-4100) | 1263.2% |
| Bajaj Finance Limited(BAJFINANCE PE-3500) | 130% |
| Bank of Baroda(BANKBARODA PE-62) | 50% |
| BANKNIFTY(BANKNIFTY PE-26900) | 4825% |
| Bata India Limited(BATAINDIA PE-1660) | 153.8% |
| Bharat Electronics Limited(BEL PE-118) | 125% |
| Bharat Forge Limited(BHARATFORG PE-450) | 400% |
| Bharti Airtel Limited(BHARTIARTL CE-660) | 100% |
| Bharat Heavy Electricals Limi(BHEL PE-32) | 100% |
| Biocon Limited(BIOCON PE-380) | 1760% |
| Bosch Limited(BOSCHLTD CE-13000) | 33.1% |
| Bharat Petroleum Corporation(BPCL PE-375) | 144.4% |
| Britannia Industries L(BRITANNIA PE-3000) | 166.7% |
| Cadila Healthcare Limite(CADILAHC PE-420) | 75% |
| Canara Bank(CANBK PE-115) | 80% |
| Cipla Limited(CIPLA PE-730) | 172.7% |
| Coal India Limited(COALINDIA PE-110) | 100% |
| Colgate Palmolive (India)(COLPAL PE-1580) | 52.6% |
| Container Corporation of I(CONCOR CE-435) | 8.2% |
| Cummins India Limited(CUMMINSIND CE-600) | 48.5% |
| Dabur India Limited(DABUR PE-480) | 125% |
| Divis Laboratories Limi(DIVISLAB PE-3300) | 127.3% |
| DLF Limited(DLF PE-225) | 166.7% |
| Dr. Reddys Laboratories (DRREDDY CE-6300) | 300% |
| Eicher Motors Limited(EICHERMOT CE-3250) | 70% |
| Exide Industries Limited(EXIDEIND CE-198) | 104.4% |
| The Federal Bank Limite(FEDERALBNK PE-68) | 150% |
| GAIL (India) Limited(GAIL CE-158) | 1200% |
| Glenmark Pharmaceuticals(GLENMARK CE-600) | 100% |
| GMR Infrastructure Limite(GMRINFRA PE-23) | 50% |
| Godrej Consumer Products(GODREJCP PE-730) | 100% |
| Grasim Industries Limited(GRASIM PE-860) | 250% |
| Havells India Limited(HAVELLS CE-800) | 238.4% |
| HCL Technologies Limited(HCLTECH PE-780) | 81.8% |
| Housing Development Finance(HDFC PE-1600) | 900% |
| HDFC Bank Limited(HDFCBANK PE-1100) | 400% |
| Hero MotoCorp Limited(HEROMOTOCO CE-3700) | 385.7% |
| Hindalco Industries Limi(HINDALCO PE-235) | 126.9% |
| Hindustan Petroleum Cor(HINDPETRO PE-180) | 500% |
| Hindustan Unilever Li(HINDUNILVR CE-2640) | 50% |
| Indiabulls Housing Fin(IBULHSGFIN PE-250) | 53.7% |
| ICICI Bank Limited(ICICIBANK PE-540) | 194.6% |
| Idea Cellular Limited(IDEA PE-14) | 16.7% |
| Indraprastha Gas Limited(IGL PE-565) | 54.4% |
| IndusInd Bank Limited(INDUSINDBK PE-760) | 210% |
| Infosys Limited(INFY PE-900) | 400% |
| Indian Oil Corporation Limite(IOC PE-106) | 38.2% |
| ITC Limited(ITC PE-150) | 100% |
| Jindal Steel & Power L(JINDALSTEL PE-255) | 157.1% |
| JSW Steel Limited(JSWSTEEL PE-320) | 500% |
| Jubilant Foodworks Limi(JUBLFOOD PE-2200) | 72.7% |
| Kotak Mahindra Bank Li(KOTAKBANK PE-1500) | 80% |
| L&T Finance Holdings Li(L&TFH PE-102) | 68.3% |
| LIC Housing Finance Lim(LICHSGFIN PE-300) | 100% |
| Larsen & Toubro Limited(LT PE-1020) | 250% |
| Lupin Limited(LUPIN PE-840) | 160% |
| Mahindra & Mahindra Limit(M&M PE-660) | 140% |
| Mahindra & Mahindra Fi(M&MFIN PE-155) | 450% |
| Marico Limited(MARICO PE-380) | 14.3% |
| Maruti Suzuki India Limit(MARUTI PE-6000) | 340% |
| United Spirits Limited(MCDOWELL-N PE-560) | 140% |
| MindTree Limited(MINDTREE PE-1500) | 45.5% |
| Motherson Sumi Systems(MOTHERSUMI CE-195) | 100% |
| MRF Limited(MRF CE-94000) | 205.8% |
| NIFTY(NIFTY CE-16150) | 171.4% |
| NMDC Limited(NMDC CE-155) | 5700% |
| NTPC Limited(NTPC PE-98) | 45.2% |
| Oil & Natural Gas Corporation(ONGC CE-53) | 223.6% |
| Page Industries Limited(PAGEIND CE-28000) | 13.8% |
| Petronet LNG Limited(PETRONET PE-235) | 85.7% |
| Power Finance Corporation Lim(PFC PE-108) | 375% |
| Pidilite Industries L(PIDILITIND PE-1600) | 215.8% |
| Punjab National Bank(PNB PE-29) | 100% |
| Power Grid Corporation (POWERGRID CE-223) | 100% |
| Rural Electrification Corp(RECLTD PE-125) | 33.3% |
| Reliance Industries Lim(RELIANCE PE-1980) | 135.8% |
| Steel Authority of India Limi(SAIL PE-62) | 1280% |
| State Bank of India(SBIN PE-280) | 113.2% |
| Siemens Limited(SIEMENS PE-1560) | 240% |
| SRF Limited(SRF PE-5700) | 193.3% |
| Shriram Transport Fina(SRTRANSFIN PE-940) | 342.9% |
| Sun Pharmaceuticals Ind(SUNPHARMA PE-480) | 33.3% |
| Sun TV Network Limited(SUNTV CE-500) | 98.8% |
| Tata Chemicals Limited(TATACHEM CE-230) | 234% |
| Tata Motors Limited(TATAMOTORS PE-120) | 100% |
| Tata Power Company Limit(TATAPOWER PE-78) | 122.2% |
| Tata Steel Limited(TATASTEEL PE-510) | 233.3% |
| Tata Consultancy Services Li(TCS PE-2400) | 266.7% |
| Tech Mahindra Limited(TECHM PE-1020) | 73.7% |
| Titan Industries Limited(TITAN PE-1500) | 48% |
| Torrent Pharmaceutica(TORNTPHARM PE-2400) | 260% |
| Torrent Power Limited(TORNTPOWER PE-315) | 157.5% |
| TVS Motor Company Limite(TVSMOTOR CE-600) | 125% |
| United Breweries Limited(UBL CE-1220) | 39.5% |
| UltraTech Cement Limi(ULTRACEMCO PE-4900) | 180% |
| UPL Limited(UPL PE-440) | 100% |
| Vedanta Limited(VEDL PE-145) | 150% |
| Voltas Limited(VOLTAS PE-850) | 92.9% |
| Wipro Limited(WIPRO PE-320) | 100% |
| Zee Entertainment Enterprise(ZEEL PE-230) | 33.7% |
