Axis Bank Limited

AXISBANK Future | AXISBANK Next Month Future | AXISBANK Far Month Future | AXISBANK Cash
Price: 587.45 (0.95) | Open Interest : 37182000 ↑ Adds (330000.00)

Active Options Tips of Axis Bank Limited (25-Oct-2018)

OptionPriceOpen InterestContracts %
AXISBANK Call 600.00: CE-600.00 14.65 1330K (↑300K)2K (↑16.5%)-1
AXISBANK Call 620.00: CE-620.00 8.15 686K (↑150K)2K (↑87.3%)-2
AXISBANK Put 580.00: PE-580.00 17.30 305K (↑22K)1K (↑135.9%)-22
AXISBANK Put 570.00: PE-570.00 13.65 218K (↓-36K)1K (↑101.5%)-24
AXISBANK Call 640.00: CE-640.00 4.40 734K (↑35K)1K (↑28.8%)-6
AXISBANK Call 590.00: CE-590.00 19.10 344K (↑56K)1K (↓-25.9%)2
AXISBANK Call 610.00: CE-610.00 11.00 283K (↑13K)0K (↓-0.2%)-0
AXISBANK Put 560.00: PE-560.00 10.75 350K (↓-33.6K)0K (↓-48.1%)-27
AXISBANK Call 630.00: CE-630.00 6.00 290K (↑5K)0K (↓-25.7%)-3
AXISBANK Put 590.00: PE-590.00 21.80 166K (↑64K)0K (↑258.6%)-15
AXISBANK Call 580.00: CE-580.00 24.35 331K (↓-51.6K)0K (↓-45.6%)0
AXISBANK Put 550.00: PE-550.00 8.40 635K (↓-14.4K)0K (↓-68.7%)-30
AXISBANK Put 540.00: PE-540.00 6.45 367K (↑40K)0K (↓-58.7%)-32
AXISBANK Call 650.00: CE-650.00 3.25 494K (↑28K)0K (↓-17.6%)-4
AXISBANK Put 520.00: PE-520.00 3.95 526K (↓-28.8K)0K (↓-86%)-34
AXISBANK Call 660.00: CE-660.00 2.30 302K (↑7K)0K (↑36.2%)-10
AXISBANK Call 680.00: CE-680.00 1.25 318K (↑18K)0K (↑206.6%)-11
AXISBANK Put 500.00: PE-500.00 2.35 425K (↓-27.6K)0K (↓-71.9%)-36
AXISBANK Put 600.00: PE-600.00 27.30 229K (↑28K)0K (↑313.8%)-11
AXISBANK Call 670.00: CE-670.00 1.70 173K (↓-6K)0K (↑55.8%)-13
AXISBANK Put 530.00: PE-530.00 5.30 934K (↓-8.4K)0K (↓-79.7%)-31
AXISBANK Call 700.00: CE-700.00 0.80 546K (↓-54K)0K (↑186.7%)-6
AXISBANK Call 570.00: CE-570.00 30.60 116K (↓-10.8K)0K (↓-65.7%)5
AXISBANK Put 510.00: PE-510.00 3.00 84K (↓-25.2K)0K (↓-57.6%)-33
AXISBANK Call 760.00: CE-760.00 0.50 247K (↑0K)0K (↑1250%)0
AXISBANK Call 690.00: CE-690.00 0.95 54K (↑11K)0K (↑9.5%)-5
AXISBANK Call 560.00: CE-560.00 36.00 127K (↓-3.6K)0K (↓-92.9%)-0
AXISBANK Put 610.00: PE-610.00 34.80 83K (↓-4.8K)0K (↑266.7%)-21
AXISBANK Call 550.00: CE-550.00 44.50 62K (↓-3.6K)0K (↓-44.4%)11
AXISBANK Put 490.00: PE-490.00 1.75 41K (↓-1.2K)0K (↓-99%)-40
AXISBANK Put 450.00: PE-450.00 0.90 59K (↑1K)0K (↓-60%)-40
AXISBANK Call 710.00: CE-710.00 0.75 150K (↑0K)0K (↑100%)7
AXISBANK Call 750.00: CE-750.00 0.50 43K (↑0K)0K (↑100%)-17
AXISBANK Call 740.00: CE-740.00 0.50 85K (↑0K)0K (↑100%)-29
AXISBANK Call 720.00: CE-720.00 0.65 60K (↑0K)0K (↑100%)-7
AXISBANK Call 540.00: CE-540.00 65.30 66K (↑0K)0K (↑100%)17

Chart for AXISBANK : Axis Bank Limited

Powered by iCharts

Tata Consultancy Services Limited Options (25-Oct-2018)

OptionPriceOpen InterestContracts %
TCS Call 2000.00: CE-2000.00 29.90 1224K (↑667K)11K (↑209.4%)-60
TCS Call 2100.00: CE-2100.00 12.75 1779K (↑868K)10K (↑123.6%)-68
TCS Put 1900.00: PE-1900.00 47.25 945K (↑150K)9K (↑211.1%)4
TCS Call 2200.00: CE-2200.00 6.75 1934K (↑576K)8K (↑81.6%)-67
TCS Put 1800.00: PE-1800.00 19.25 661K (↑198K)6K (↑159.9%)-10
TCS Call 2300.00: CE-2300.00 3.75 1379K (↑205K)5K (↑79%)-64
TCS Put 1850.00: PE-1850.00 29.80 191K (↑24K)5K (↑392%)-4

Yes Bank Limited Options (25-Oct-2018)

OptionPriceOpen InterestContracts %
YESBANK Call 250.00: CE-250.00 14.80 2580K (↓-112K)3K (↓-51.7%)13
YESBANK Call 260.00: CE-260.00 11.00 2151K (↑0K)3K (↓-54.4%)12
YESBANK Put 240.00: PE-240.00 12.30 1544K (↑368K)2K (↓-36.5%)-25
YESBANK Call 300.00: CE-300.00 3.20 4683K (↑184K)2K (↓-63.5%)7
YESBANK Call 270.00: CE-270.00 8.10 1899K (↑47K)2K (↓-62.9%)12
YESBANK Call 280.00: CE-280.00 5.90 2993K (↑25K)2K (↓-72.8%)10
YESBANK Put 250.00: PE-250.00 17.20 1019K (↑112K)1K (↓-59%)-21

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug net generation u free services for begineeres like me..salute u......-pradip (
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (
Dear sir, Please send me daily options top picks-prashant (

Stocks Options Tips

Most Active

OptionOpen Interest %
TCS CE-2000.00 1224K (↑667K)-60
TCS CE-2100.00 1779K (↑868K)-68
TCS PE-1900.00 945K (↑150K)4
MARUTI CE-7500.00 134K (↓-68K)139
TCS CE-2200.00 1934K (↑576K)-67
TCS PE-1800.00 661K (↑198K)-10

Top Gainers

OptionOpen Interest %
DISHTV CE-77.00 80K (↑80K)5900
TCS PE-1820.00 2K (↑2K)5671
TATAPOWER CE-71.00 171K (↓-18K)3300
TCS PE-1840.00 1K (↑1K)2645
HCLTECH PE-950.00 2K (↑2K)2550
TCS PE-1920.00 31K (↑31K)2208

Volume Leaders

OptionOpen Interest %
IDBI CE-60.00 14270K (↓-90K)-17
SUZLON CE-7.50 11880K (↓-135K)100
RCOM CE-20.00 11816K (↑616K)50
GMRINFRA CE-17.50 9045K (↑90K)67
IDEA CE-40.00 8428K (↑812K)40
JPASSOCIAT CE-7.50 8364K (↑544K)0


OptionOpen Interest %
ADANIPOWER CE-40.00 2740K (↑960K)71
TATAPOWER CE-75.00 2034K (↑819K)180
IDEA CE-40.00 8428K (↑812K)40
SOUTHBANK CE-12.50 1922K (↑729K)18
TATAPOWER CE-70.00 1971K (↑702K)290
ADANIPOWER CE-35.00 1840K (↑660K)62


OptionOpen Interest %
RCOM CE-20.00 11816K (↑616K)50
GMRINFRA CE-17.50 9045K (↑90K)67
IDEA CE-40.00 8428K (↑812K)40
GMRINFRA CE-20.00 7380K (↑180K)100
IDEA CE-45.00 6349K (↑14K)33
SOUTHBANK CE-15.00 6297K (↑497K)20

Top Losers

OptionOpen Interest %
RAMCOCEM CE-660.00 1K (↑1K)-100
OFSS CE-5000.00 0K (↑0K)-100
KAJARIACER CE-460.00 3K (↑0K)-98
MCX CE-1000.00 1K (↑0K)-96
REPCOHOME CE-400.00 1K (↑1K)-96
BHARATFIN CE-1200.00 0K (↓-1K)-96

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-10500.00 2571K (↓-953K)143
NIFTY CE-10600.00 2428K (↓-282K)189
NIFTY PE-10300.00 2143K (↑577K)-60
NIFTY CE-10700.00 2743K (↑476K)207
NIFTY PE-10400.00 2186K (↑602K)-57
NIFTY PE-10000.00 4208K (↑426K)-63

Top Gainers

OptionOpen Interest %
NIFTY CE-10700.00 2743K (↑476K)207
NIFTY CE-10800.00 2750K (↓-115K)201
NIFTY CE-10750.00 167K (↑1K)194
NIFTY CE-10650.00 151K (↑14K)190
NIFTY CE-10600.00 2428K (↓-282K)189
BANKNIFTY CE-26500.00 524K (↑63K)187

Volume Leaders

OptionOpen Interest %
NIFTY CE-11000.00 4781K (↓-167K)95
NIFTY PE-10000.00 4208K (↑426K)-63
NIFTY CE-10800.00 2750K (↓-115K)201
NIFTY CE-10700.00 2743K (↑476K)207
NIFTY CE-11500.00 2645K (↓-56K)19
NIFTY CE-10500.00 2571K (↓-953K)143


OptionOpen Interest %
NIFTY CE-10700.00 2743K (↑476K)207
BANKNIFTY CE-26500.00 524K (↑63K)187
NIFTY CE-10650.00 151K (↑14K)190
BANKNIFTY CE-26300.00 13K (↑7K)166
NIFTY CE-10550.00 111K (↑6K)157
BANKNIFTY CE-26400.00 12K (↑6K)172


OptionOpen Interest %
NIFTY CE-10700.00 2743K (↑476K)207
BANKNIFTY CE-26500.00 524K (↑63K)187
BANKNIFTY CE-27000.00 290K (↑2K)119
BANKNIFTY CE-27500.00 162K (↑3K)56
NIFTY CE-10650.00 151K (↑14K)190
NIFTY CE-10550.00 111K (↑6K)157

Top Losers

OptionOpen Interest %
BANKNIFTY PE-23100.00 0K (↓-0K)-83
BANKNIFTY PE-23300.00 1K (↓-0K)-69
BANKNIFTY PE-22800.00 28K (↓-10K)-68
BANKNIFTY PE-22900.00 1K (↓-0K)-67
BANKNIFTY PE-23200.00 12K (↓-2K)-66
BANKNIFTY PE-23000.00 64K (↓-49K)-66

Free Options Tips

ACC Limited(ACC CE-1540) 176.1%
Adani Enterprises Limite(ADANIENT CE-140) 30.7%
Adani Ports and Specia(ADANIPORTS CE-400) 50%
Adani Power Limited(ADANIPOWER CE-39) 900%
Ajanta Pharma Limited(AJANTPHARM CE-1100) 38.9%
Allahabad Bank(ALBK CE-35) 48.5%
Amara Raja Batteries L(AMARAJABAT CE-740) 67.4%
Ambuja Cements Limited(AMBUJACEM CE-235) 178.6%
Apollo Hospitals Ente(APOLLOHOSP CE-1220) 22.2%
Apollo Tyres Limited(APOLLOTYRE CE-210) 77.1%
Arvind Limited(ARVIND CE-350) 40.7%
Ashok Leyland Limited(ASHOKLEY CE-150) 100%
Asian Paints Limited(ASIANPAINT CE-1320) 92.5%
Aurobindo Pharma Limit(AUROPHARMA PE-660) 72.6%
Axis Bank Limited(AXISBANK CE-540) 17.2%
Bajaj Auto Limited(BAJAJ-AUTO CE-2950) 114.6%
Bajaj Finance Limited(BAJFINANCE CE-2400) 56.6%
Bank of Baroda(BANKBARODA CE-145) 100%
Bank of India(BANKINDIA CE-95) 16.7%
Bata India Limited(BATAINDIA CE-1080) 94.4%
Bharat Electronics Limited(BEL CE-103) 50%
BEML Limited(BEML CE-580) 56%
Bharat Financial Inclu(BHARATFIN CE-1320) 66.7%
Bharat Forge Limited(BHARATFORG CE-540) 59%
Bharti Airtel Limited(BHARTIARTL CE-380) 50%
Bharat Heavy Electricals Limi(BHEL PE-53) 100%
Biocon Limited(BIOCON PE-540) 15.1%
Bharat Petroleum Corporation(BPCL CE-230) 63.3%
Britannia Industries L(BRITANNIA CE-5900) 84.9%
Cadila Healthcare Limite(CADILAHC CE-380) 7.1%
Canara Bank(CANBK CE-225) 27.3%
Castrol India Limited(CASTROLIND CE-145) 25%
CEAT Limited(CEATLTD CE-1120) 32.1%
Century Textiles & Ind(CENTURYTEX CE-900) 370%
CESC Limited(CESC CE-960) 408.5%
Cipla Limited(CIPLA PE-590) 85.7%
Coal India Limited(COALINDIA CE-280) 97.3%
Colgate Palmolive (India)(COLPAL CE-1060) 311.8%
Container Corporation of I(CONCOR CE-680) 271.4%
Cummins India Limited(CUMMINSIND CE-700) 18.2%
Dabur India Limited(DABUR CE-405) 64.6%
Dewan Housing Finance Corpor(DHFL CE-620) 100%
Dish TV India Limited(DISHTV CE-77) 5900%
Divis Laboratories Limi(DIVISLAB CE-1340) 35.1%
DLF Limited(DLF CE-220) 50%
Dr. Reddys Laboratories (DRREDDY CE-3000) 44%
Eicher Motors Limited(EICHERMOT CE-23500) 166.6%
Engineers India Limite(ENGINERSIN CE-115) 36.1%
Exide Industries Limited(EXIDEIND CE-290) 33.3%
The Federal Bank Limit(FEDERALBNK CE-100) 200%
GAIL (India) Limited(GAIL CE-340) 31.9%
Glenmark Pharmaceuticals(GLENMARK CE-720) 500%
GMR Infrastructure Limite(GMRINFRA CE-20) 100%
Godrej Consumer Products(GODREJCP PE-680) 59.3%
Godrej Industries Limit(GODREJIND CE-580) 100%
Granules India Limited(GRANULES CE-115) 216.7%
Grasim Industries Limited(GRASIM CE-1100) 81.8%
Havells India Limited(HAVELLS CE-660) 70.8%
HCL Technologies Limited(HCLTECH PE-950) 2550%
Housing Development Finance(HDFC CE-1720) 60.5%
HDFC Bank Limited(HDFCBANK CE-2060) 70.5%
Hero MotoCorp Limited(HEROMOTOCO PE-3600) 43.7%
Hexaware Technologies Li(HEXAWARE CE-440) 37.9%
Hindalco Industries Limi(HINDALCO CE-220) 48.3%
Hindustan Petroleum Cor(HINDPETRO PE-300) 74.1%
Hindustan Unilever Li(HINDUNILVR CE-1740) 71.4%
Hindustan Zinc Limited(HINDZINC CE-340) 200%
Indiabulls Housing Fin(IBULHSGFIN CE-840) 32.2%
ICICI Bank Limited(ICICIBANK CE-390) 100%
IDBI Bank Limited(IDBI PE-35) 900%
Idea Cellular Limited(IDEA PE-58) 98.2%
IDFC Limited(IDFC CE-42) 80%
IFCI Limited(IFCI CE-13) 25%
Indraprastha Gas Limited(IGL CE-310) 700%
The India Cements Limite(INDIACEM CE-140) 450%
IndusInd Bank Limited(INDUSINDBK CE-1680) 91.2%
Bharti Infratel Limited(INFRATEL CE-260) 23.6%
Infosys Limited(INFY PE-770) 50.5%
Indian Oil Corporation Limite(IOC CE-148) 42.9%
IRB Infrastructure Developers(IRB CE-150) 85%
ITC Limited(ITC CE-285) 100%
Jet Airways (India) Li(JETAIRWAYS CE-280) 130.8%
Jindal Steel & Power L(JINDALSTEL CE-160) 43.1%
Jain Irrigation Systems(JISLJALEQS CE-68) 27.3%
Jaiprakash Associates Li(JPASSOCIAT CE-6) 16.7%
JSW Steel Limited(JSWSTEEL CE-380) 74.5%
Jubilant Foodworks Limi(JUBLFOOD CE-1160) 39.4%
Just Dial Limited(JUSTDIAL CE-540) 154.6%
Kotak Mahindra Bank Li(KOTAKBANK CE-1280) 158.3%
KPIT Cummins Infosystems Lim(KPIT CE-220) 20%
Kaveri Seed Company Limited(KSCL CE-610) 104.6%
The Karnataka Bank Limite(KTKBANK CE-140) 100%
L&T Finance Holdings Li(L&TFH CE-170) 100%
LIC Housing Finance Lim(LICHSGFIN CE-460) 106.8%
Larsen & Toubro Limited(LT CE-1200) 33.4%
Lupin Limited(LUPIN PE-900) 17.9%
Mahindra & Mahindra Limit(M&M CE-730) 96.1%
Mahindra & Mahindra Fi(M&MFIN CE-390) 58.1%
Marico Limited(MARICO PE-305) 241.9%
Maruti Suzuki India Limit(MARUTI CE-7400) 144.5%
United Spirits Limited(MCDOWELL-N CE-580) 247.8%
MindTree Limited(MINDTREE PE-1060) 65.5%
Motherson Sumi Systems(MOTHERSUMI CE-235) 38.2%
MRF Limited(MRF CE-70000) 2.3%
NCC Limited(NCC CE-83) 76.9%
NHPC Limited(NHPC CE-28) 100%
NIFTY(NIFTY CE-10700) 207.3%
NIIT Technologies Limite(NIITTECH PE-980) 440.7%
NMDC Limited(NMDC CE-113) 48.8%
NTPC Limited(NTPC CE-160) 16%
Oracle Financial Services S(OFSS CE-5000) -99.7%
Oil India Limited(OIL CE-240) 650%
Oil & Natural Gas Corporatio(ONGC CE-173) 35.7%
Oriental Bank of Commer(ORIENTBANK CE-73) 53.9%
Page Industries Limited(PAGEIND PE-26500) -11.9%
PC Jeweller Limited(PCJEWELLER CE-90) 11.1%
Petronet LNG Limited(PETRONET CE-260) 80%
Power Finance Corporation Limi(PFC CE-88) 100%
Pidilite Industries L(PIDILITIND CE-1060) 827.8%
Punjab National Bank(PNB CE-68) 22.7%
Power Grid Corporation (POWERGRID CE-188) 34.3%
PTC India Limited(PTC CE-78) 290%
Reliance Communications Limit(RCOM CE-23) 100%
Rural Electrification Corp(RECLTD CE-113) 33.3%
Reliance Capital Limit(RELCAPITAL CE-280) 101.1%
Reliance Industries Lim(RELIANCE PE-1480) 65.8%
Reliance Infrastructure (RELINFRA CE-390) 216.7%
Reliance Power Limited(RPOWER CE-35) 200%
Steel Authority of India Limi(SAIL CE-60) 33.3%
State Bank of India(SBIN PE-190) 28.6%
Siemens Limited(SIEMENS CE-940) 44.4%
The South Indian Bank Li(SOUTHBANK PE-11) 250%
SRF Limited(SRF CE-1950) 175.4%
Shriram Transport Fin(SRTRANSFIN CE-1450) 325%
Strides Arcolab Limited(STAR CE-430) 88.6%
Sun Pharmaceuticals Ind(SUNPHARMA PE-630) 11.2%
Sun TV Network Limited(SUNTV CE-660) 34.7%
Syndicate Bank(SYNDIBANK CE-38) 133.3%
Tata Chemicals Limited(TATACHEM CE-650) 69.4%
Tata Communications Limi(TATACOMM PE-530) 105.4%
Tata Elxsi Limited(TATAELXSI PE-800) 281%
Tata Global Beverages (TATAGLOBAL CE-235) 57.1%
Tata Motors Limited(TATAMOTORS CE-255) 66.7%
Tata Motors Limited(TATAMTRDVR CE-150) 100%
Tata Power Company Limit(TATAPOWER CE-71) 3300%
Tata Steel Limited(TATASTEEL CE-590) 49.7%
Tata Consultancy Services Li(TCS PE-1820) 5671.4%
Tech Mahindra Limited(TECHM PE-780) 4.1%
Titan Industries Limited(TITAN CE-780) 37.3%
Torrent Pharmaceutica(TORNTPHARM PE-1550) 80.7%
Torrent Power Limited(TORNTPOWER CE-260) 185.7%
TV18 Broadcast Limited(TV18BRDCST PE-29) 50%
TVS Motor Company Limite(TVSMOTOR CE-560) 113.6%
United Breweries Limited(UBL PE-1180) 991.3%
UltraTech Cement Limi(ULTRACEMCO CE-3800) 89.7%
Union Bank of India(UNIONBANK CE-90) 33.3%
UPL Limited(UPL CE-640) 47.8%
Vedanta Limited(VEDL PE-185) 2150%
Voltas Limited(VOLTAS CE-580) 52.6%
Wipro Limited(WIPRO CE-335) 15.5%
Wockhardt Limited(WOCKPHARMA PE-460) 19.5%
Yes Bank Limited(YESBANK CE-430) 33.3%
Zee Entertainment Enterprise(ZEEL CE-410) 12.4%