Asian Paints Limited

ASIANPAINT Future | ASIANPAINT Next Month Future | ASIANPAINT Far Month Future | ASIANPAINT Cash
Price: 1397.90 (-0.29) | Open Interest : 5206800 ↓ Sheds (-160200.00)

Active Options Tips of Asian Paints Limited (28-Feb-2019)

OptionPriceOpen InterestContracts %
ASIANPAINT Call 1400.00: CE-1400.00 13.25 121K (↑9K)1K (↑37.4%)-24
ASIANPAINT Put 1380.00: PE-1380.00 7.15 76K (↑5K)1K (↑83.4%)-14
ASIANPAINT Call 1420.00: CE-1420.00 6.30 94K (↓-5.4K)1K (↓-0.4%)-31
ASIANPAINT Put 1400.00: PE-1400.00 15.10 57K (↑0K)0K (↑5.9%)-0
ASIANPAINT Call 1440.00: CE-1440.00 3.00 119K (↑2K)0K (↓-32.9%)-33
ASIANPAINT Put 1360.00: PE-1360.00 3.60 98K (↓-4.2K)0K (↑133.3%)-26
ASIANPAINT Call 1460.00: CE-1460.00 1.45 131K (↑1K)0K (↑18.4%)-36
ASIANPAINT Put 1340.00: PE-1340.00 1.95 67K (↓-29.4K)0K (↑68%)-33
ASIANPAINT Call 1480.00: CE-1480.00 1.00 95K (↓-1.8K)0K (↓-11.4%)-23
ASIANPAINT Call 1500.00: CE-1500.00 0.70 138K (↓-14.4K)0K (↓-6.1%)-33
ASIANPAINT Put 1320.00: PE-1320.00 1.05 27K (↓-4.8K)0K (↑53.3%)-38
ASIANPAINT Put 1300.00: PE-1300.00 0.80 79K (↓-3K)0K (↑29.6%)-36
ASIANPAINT Call 1380.00: CE-1380.00 24.65 20K (↑1K)0K (↑14.3%)-15
ASIANPAINT Put 1280.00: PE-1280.00 0.35 19K (↓-7.8K)0K (↑100%)-83
ASIANPAINT Call 1360.00: CE-1360.00 42.00 13K (↓-1.8K)0K (↑66.7%)-14
ASIANPAINT Put 1200.00: PE-1200.00 0.35 11K (↓-4.8K)0K (↑100%)-77
ASIANPAINT Call 1600.00: CE-1600.00 0.30 65K (↓-3K)0K (↑150%)0
ASIANPAINT Call 1560.00: CE-1560.00 0.05 17K (↓-1.2K)0K (↑100%)-92
ASIANPAINT Call 1540.00: CE-1540.00 0.30 53K (↓-3K)0K (↑0%)-57
ASIANPAINT Put 1420.00: PE-1420.00 26.75 20K (↓-0.6K)0K (↓-60%)5
ASIANPAINT Call 1520.00: CE-1520.00 0.55 34K (↓-1.2K)0K (↓-78.6%)-15
ASIANPAINT Put 1480.00: PE-1480.00 80.55 2K (↓-0.6K)0K (↑50%)3
ASIANPAINT Put 1440.00: PE-1440.00 40.00 10K (↓-0.6K)0K (↑0%)-1
ASIANPAINT Call 1340.00: CE-1340.00 63.05 1K (↑0K)0K (↑0%)2
ASIANPAINT Put 1460.00: PE-1460.00 58.05 13K (↑1K)0K (↑100%)-12


Chart for ASIANPAINT : Asian Paints Limited

Chart
Powered by iCharts

Kotak Mahindra Bank Limited Options (28-Feb-2019)

OptionPriceOpen InterestContracts %
KOTAKBANK Call 1260.00: CE-1260.00 10.90 1664K (↑1612K)7K (↑118366.7%)-71
KOTAKBANK Call 1280.00: CE-1280.00 5.80 800K (↑593K)5K (↑2219.6%)-73
KOTAKBANK Call 1240.00: CE-1240.00 18.85 986K (↑959K)5K (↑31206.7%)-64
KOTAKBANK Call 1300.00: CE-1300.00 3.10 1260K (↑872K)5K (↑692.6%)-73
KOTAKBANK Put 1240.00: PE-1240.00 17.40 682K (↑547K)4K (↑2593.2%)470
KOTAKBANK Put 1200.00: PE-1200.00 5.15 466K (↑325K)3K (↑7475.6%)329
KOTAKBANK Put 1220.00: PE-1220.00 9.75 400K (↑289K)3K (↑5702.1%)474

Yes Bank Limited Options (28-Feb-2019)

OptionPriceOpen InterestContracts %
YESBANK Call 220.00: CE-220.00 7.60 4314K (↓-875K)7K (↑100.5%)43
YESBANK Call 230.00: CE-230.00 3.80 3983K (↓-80.5K)7K (↑214.4%)36
YESBANK Put 210.00: PE-210.00 2.35 2643K (↑124K)4K (↑88.7%)-53
YESBANK Put 220.00: PE-220.00 5.10 1993K (↑875K)4K (↑449.3%)-47
YESBANK Call 240.00: CE-240.00 1.85 3978K (↑2K)4K (↑176.9%)9
YESBANK Call 225.00: CE-225.00 5.40 1488K (↑224K)3K (↑158.8%)38
YESBANK Put 200.00: PE-200.00 1.25 4172K (↓-129.5K)3K (↑71%)-47




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)





Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE CE-1260.00 1888K (↑271K)-45
RELIANCE CE-1240.00 1278K (↑341K)-38
MARUTI CE-7000.00 165K (↓-4K)78
TATASTEEL CE-500.00 1405K (↑47K)7
RELIANCE PE-1220.00 656K (↓-190K)26
YESBANK CE-220.00 4314K (↓-875K)43

Top Gainers

OptionOpen Interest %
HCLTECH PE-900.00 22K (↓-3K)700
SUZLON CE-6.00 8132K (↑1748K)600
KOTAKBANK PE-1220.00 400K (↑289K)474
KOTAKBANK PE-1240.00 682K (↑547K)470
MRPL PE-47.50 42K (↑42K)420
KOTAKBANK PE-1260.00 204K (↓-17K)407

Volume Leaders

OptionOpen Interest %
RCOM CE-10.00 12682K (↑1428K)0
GMRINFRA CE-17.00 10485K (↓-2025K)67
PNB CE-80.00 10479K (↓-525K)-44
RCOM CE-8.00 10336K (↑1972K)0
GMRINFRA PE-14.00 10170K (↓-1755K)-50
SBIN CE-300.00 9525K (↓-252K)-25

Hot

OptionOpen Interest %
SUZLON CE-7.00 6156K (↑2964K)100
SUZLON CE-6.00 8132K (↑1748K)600
HINDALCO CE-195.00 1918K (↑588K)21
KOTAKBANK PE-1240.00 682K (↑547K)470
KOTAKBANK PE-1200.00 466K (↑325K)329
KOTAKBANK PE-1220.00 400K (↑289K)474

Top

OptionOpen Interest %
SUZLON CE-6.00 8132K (↑1748K)600
SAIL CE-50.00 6240K (↑252K)7
SUZLON CE-7.00 6156K (↑2964K)100
JPASSOCIAT CE-7.00 4235K (↑110K)50
YESBANK CE-240.00 3978K (↑2K)9
IDFC CE-40.00 3115K (↑92K)100

Top Losers

OptionOpen Interest %
HINDPETRO PE-195.00 0K (↑0K)-99
JSWSTEEL CE-340.00 2K (↑2K)-99
ICICIPRULI CE-380.00 3K (↑0K)-99
BHEL PE-49.00 0K (↓-38K)-98
RAYMOND CE-840.00 13K (↑0K)-98
IDFC PE-27.00 145K (↑0K)-97

Options Tips




Index Options Tips

Most Active

OptionOpen Interest %
BANKNIFTY CE-27200.00 396K (↑197K)-51
NIFTY CE-10800.00 2841K (↑175K)-8
BANKNIFTY CE-27000.00 631K (↑228K)-42
BANKNIFTY PE-26800.00 293K (↓-6K)24
BANKNIFTY PE-26500.00 653K (↑101K)11
BANKNIFTY CE-27300.00 417K (↑148K)-57

Top Gainers

OptionOpen Interest %
NIFTY CE-12200.00 31K (↓-0K)54
BANKNIFTY PE-27100.00 84K (↓-5K)36
BANKNIFTY PE-27200.00 50K (↓-9K)34
BANKNIFTY PE-27300.00 23K (↑0K)33
BANKNIFTY PE-27400.00 12K (↓-2K)32
BANKNIFTY PE-27000.00 518K (↓-166K)31

Volume Leaders

OptionOpen Interest %
NIFTY CE-11000.00 4111K (↓-5K)-25
NIFTY PE-10700.00 3579K (↑46K)-23
NIFTY PE-10400.00 3070K (↓-45K)-32
NIFTY CE-10900.00 2918K (↓-3K)-15
NIFTY CE-10800.00 2841K (↑175K)-8
NIFTY PE-10500.00 2781K (↑21K)-33

Hot

OptionOpen Interest %
BANKNIFTY PE-26500.00 653K (↑101K)11
BANKNIFTY PE-26700.00 265K (↑85K)19
BANKNIFTY PE-26600.00 181K (↑70K)16
BANKNIFTY PE-26900.00 228K (↑54K)29
BANKNIFTY PE-25900.00 97K (↑48K)12
BANKNIFTY PE-28000.00 638K (↑22K)19

Top

OptionOpen Interest %
BANKNIFTY PE-26500.00 653K (↑101K)11
BANKNIFTY PE-28000.00 638K (↑22K)19
BANKNIFTY PE-26000.00 558K (↑19K)1
BANKNIFTY PE-26700.00 265K (↑85K)19
BANKNIFTY PE-26900.00 228K (↑54K)29
BANKNIFTY PE-26400.00 208K (↑94K)5

Top Losers

OptionOpen Interest %
BANKNIFTY CE-27600.00 239K (↑61K)-70
BANKNIFTY CE-27700.00 230K (↑25K)-65
BANKNIFTY CE-27500.00 780K (↑224K)-65
BANKNIFTY CE-28800.00 0K (↑0K)-64
BANKNIFTY CE-27400.00 288K (↑130K)-63
NIFTY CE-12450.00 5K (↓-0K)-63

Free Options Tips

ACC Limited(ACC PE-1420) 42.2%
Adani Enterprises Limite(ADANIENT CE-125) 227.7%
Adani Ports and Specia(ADANIPORTS CE-320) 12.5%
Adani Power Limited(ADANIPOWER CE-40) 7.4%
Ajanta Pharma Limited(AJANTPHARM CE-880) 59.7%
Allahabad Bank(ALBK PE-44) 41.7%
Amara Raja Batteries L(AMARAJABAT PE-720) 18.2%
Ambuja Cements Limited(AMBUJACEM CE-190) 29.5%
Apollo Hospitals Ente(APOLLOHOSP PE-1220) 10.2%
Apollo Tyres Limited(APOLLOTYRE CE-195) 18.3%
Arvind Limited(ARVIND PE-75) 111.1%
Ashok Leyland Limited(ASHOKLEY CE-80) 10.2%
Asian Paints Limited(ASIANPAINT PE-1420) 4.9%
Aurobindo Pharma Limit(AUROPHARMA CE-880) 100%
Axis Bank Limited(AXISBANK CE-690) 15.2%
Bajaj Auto Limited(BAJAJ-AUTO PE-2300) 233.3%
Bajaj Finance Limited(BAJFINANCE CE-2900) 75%
Bank of Baroda(BANKBARODA PE-85) 100%
Bank of India(BANKINDIA PE-120) 73.9%
BANKNIFTY(BANKNIFTY PE-27100) 35.5%
Bata India Limited(BATAINDIA CE-1400) 120%
Bharat Electronics Limited(BEL CE-95) 100%
BEML Limited(BEML CE-840) 218%
Bharat Financial Inclus(BHARATFIN PE-940) 6.9%
Bharat Forge Limited(BHARATFORG CE-530) 66.7%
Bharti Airtel Limited(BHARTIARTL CE-370) 50%
Bharat Heavy Electricals Limi(BHEL CE-61) 40.9%
Biocon Limited(BIOCON PE-560) 266.7%
Bosch Limited(BOSCHLTD PE-17500) 73.1%
Bharat Petroleum Corporation(BPCL CE-350) 114.8%
Britannia Industries L(BRITANNIA CE-2850) 89.3%
Cadila Healthcare Limite(CADILAHC CE-380) 100%
Canara Bank(CANBK PE-230) 10.6%
Castrol India Limited(CASTROLIND CE-153) 108.3%
CEAT Limited(CEATLTD PE-1000) 2.8%
Century Textiles & Ind(CENTURYTEX CE-780) 59.3%
CESC Limited(CESC PE-620) 14.3%
Cipla Limited(CIPLA PE-560) 28.8%
Coal India Limited(COALINDIA CE-210) 26.9%
Colgate Palmolive (India)(COLPAL CE-1280) 62.2%
Container Corporation of I(CONCOR PE-472) 127.3%
Cummins India Limited(CUMMINSIND CE-780) 233.3%
Dabur India Limited(DABUR CE-440) 54.6%
DCB BANK LIMITED(DCBBANK CE-190) 50%
Dewan Housing Finance Corpor(DHFL CE-250) 75%
Dish TV India Limited(DISHTV CE-24) 37%
Divis Laboratories Limi(DIVISLAB PE-1400) 28%
DLF Limited(DLF CE-195) 133.3%
Dr. Reddys Laboratories (DRREDDY CE-3050) 108.3%
Eicher Motors Limited(EICHERMOT CE-20500) 10.1%
Engineers India Limite(ENGINERSIN CE-130) 50%
Exide Industries Limited(EXIDEIND PE-190) 66.7%
The Federal Bank Limite(FEDERALBNK PE-63) 222.2%
GAIL (India) Limited(GAIL PE-330) 26.6%
Glenmark Pharmaceuticals(GLENMARK CE-560) 40.6%
GMR Infrastructure Limite(GMRINFRA CE-17) 66.7%
Godrej Consumer Products(GODREJCP PE-700) 16.3%
Godrej Industries Limit(GODREJIND CE-480) 18.6%
Grasim Industries Limited(GRASIM CE-820) 55.6%
Havells India Limited(HAVELLS CE-640) 64.4%
HCL Technologies Limited(HCLTECH PE-900) 700%
Housing Development Finance(HDFC CE-2120) 80%
HDFC Bank Limited(HDFCBANK PE-2100) 81.8%
Hero MotoCorp Limited(HEROMOTOCO CE-2750) 33%
Hexaware Technologies Li(HEXAWARE CE-370) 22.1%
Hindalco Industries Limi(HINDALCO CE-200) 23.8%
Hindustan Petroleum Cor(HINDPETRO CE-235) 223.1%
Hindustan Unilever Li(HINDUNILVR CE-1700) 37.8%
Hindustan Zinc Limited(HINDZINC CE-255) 66.2%
Indiabulls Housing Fin(IBULHSGFIN CE-580) 29.4%
ICICI Bank Limited(ICICIBANK PE-295) 50%
IDBI Bank Limited(IDBI CE-54) 150%
Idea Cellular Limited(IDEA PE-31) 33.3%
IDFC Limited(IDFC CE-40) 100%
IFCI Limited(IFCI CE-13) 0%
Indraprastha Gas Limited(IGL CE-325) 50%
The India Cements Limited(INDIACEM CE-80) 20.8%
IndusInd Bank Limited(INDUSINDBK PE-1550) 10.9%
Bharti Infratel Limited(INFRATEL CE-300) 46.8%
Infosys Limited(INFY CE-820) 25%
Indian Oil Corporation Limite(IOC CE-143) 300%
IRB Infrastructure Developers(IRB CE-135) 362.5%
ITC Limited(ITC PE-310) 9.2%
Jet Airways (India) Li(JETAIRWAYS PE-140) 100%
Jindal Steel & Power L(JINDALSTEL CE-125) 63.3%
Jain Irrigation Systems(JISLJALEQS CE-48) 124.2%
Jaiprakash Associates Li(JPASSOCIAT CE-7) 50%
JSW Steel Limited(JSWSTEEL CE-295) 200%
Jubilant Foodworks Limi(JUBLFOOD PE-1120) 61.3%
Just Dial Limited(JUSTDIAL PE-520) 15.8%
Kotak Mahindra Bank Li(KOTAKBANK PE-1220) 473.5%
KPIT Cummins Infosystems Lim(KPIT CE-100) 3.1%
Kaveri Seed Company Limited(KSCL PE-390) 36.8%
The Karnataka Bank Limite(KTKBANK CE-110) 18.6%
L&T Finance Holdings Li(L&TFH PE-130) 12.4%
LIC Housing Finance Lim(LICHSGFIN CE-520) 233.3%
Larsen & Toubro Limited(LT PE-1140) 40%
Lupin Limited(LUPIN CE-740) 57.6%
Mahindra & Mahindra Limit(M&M PE-780) 76.8%
Mahindra & Mahindra Fi(M&MFIN PE-350) 123.1%
Marico Limited(MARICO PE-325) 50%
Maruti Suzuki India Limit(MARUTI CE-8300) 157.1%
United Spirits Limited(MCDOWELL-N PE-480) 125%
MindTree Limited(MINDTREE CE-900) 7.2%
Motherson Sumi Systems(MOTHERSUMI CE-160) 250%
MRF Limited(MRF PE-53000) -60.1%
NCC Limited(NCC CE-100) 100%
NHPC Limited(NHPC PE-23) 133.3%
NIFTY(NIFTY CE-12200) 53.9%
NIIT Technologies Limit(NIITTECH PE-1320) 26.5%
NMDC Limited(NMDC CE-100) 150%
NTPC Limited(NTPC CE-123) 119.4%
Oil India Limited(OIL CE-179) 127.3%
Oil & Natural Gas Corporatio(ONGC PE-115) 100%
Oriental Bank of Commer(ORIENTBANK PE-88) 13.6%
Page Industries Limited(PAGEIND CE-22500) 19.6%
PC Jeweller Limited(PCJEWELLER PE-40) 100%
Petronet LNG Limited(PETRONET CE-250) 100%
Power Finance Corporation Lim(PFC CE-108) 16.7%
Pidilite Industries L(PIDILITIND PE-1020) 260%
Punjab National Bank(PNB CE-68) 6%
Power Grid Corporation (POWERGRID PE-195) 62.5%
Reliance Communications Limite(RCOM CE-4) 53.7%
Rural Electrification Corp(RECLTD CE-135) 210%
Reliance Capital Limit(RELCAPITAL CE-300) 300%
Reliance Industries Lim(RELIANCE PE-1280) 36.2%
Reliance Infrastructure (RELINFRA CE-120) 96.2%
Reliance Power Limited(RPOWER CE-13) 50%
Steel Authority of India Limi(SAIL CE-49) 8.7%
State Bank of India(SBIN CE-350) 100%
Siemens Limited(SIEMENS CE-1100) 25%
The South Indian Bank Li(SOUTHBANK CE-13) 62.5%
SRF Limited(SRF PE-1900) 53.9%
Shriram Transport Fin(SRTRANSFIN CE-1050) 37.4%
Strides Arcolab Limited(STAR CE-470) 20%
Sun Pharmaceuticals Ind(SUNPHARMA PE-340) 25%
Sun TV Network Limited(SUNTV CE-680) 133.3%
Syndicate Bank(SYNDIBANK CE-31) 82.1%
Tata Chemicals Limited(TATACHEM PE-580) 11.2%
Tata Communications Limi(TATACOMM CE-520) 81.1%
Tata Elxsi Limited(TATAELXSI CE-840) 19.3%
Tata Global Beverages (TATAGLOBAL PE-200) 53.6%
Tata Motors Limited(TATAMOTORS CE-170) 59.2%
Tata Motors Limited(TATAMTRDVR CE-73) 87.2%
Tata Power Company Limit(TATAPOWER PE-69) 22.5%
Tata Steel Limited(TATASTEEL CE-490) 11.2%
Tata Consultancy Services Li(TCS CE-2240) 300%
Tech Mahindra Limited(TECHM PE-860) 22.6%
Titan Industries Limited(TITAN PE-880) 100%
Torrent Pharmaceutica(TORNTPHARM CE-1840) -27.6%
Torrent Power Limited(TORNTPOWER PE-245) 39.8%
TV18 Broadcast Limited(TV18BRDCST CE-38) 100%
TVS Motor Company Limite(TVSMOTOR CE-500) 45%
United Breweries Limited(UBL PE-1280) 53.9%
UltraTech Cement Limi(ULTRACEMCO PE-4100) 74.1%
Union Bank of India(UNIONBANK PE-60) 100%
UPL Limited(UPL PE-720) 62.5%
Vedanta Limited(VEDL CE-165) 60.3%
Voltas Limited(VOLTAS CE-590) 100%
Wipro Limited(WIPRO CE-340) 31%
Wockhardt Limited(WOCKPHARMA PE-300) 60%
Yes Bank Limited(YESBANK CE-215) 47.7%
Zee Entertainment Enterprise(ZEEL PE-220) 200%