Ashok Leyland Limited

ASHOKLEY Future | ASHOKLEY Next Month Future | ASHOKLEY Far Month Future | ASHOKLEY Cash
Price: 128.65 (1.62) | Open Interest : 65352000 ↓ Sheds (-464000.00)

Active Options Tips of Ashok Leyland Limited (30-Aug-2018)

OptionPriceOpen InterestContracts %
ASHOKLEY Call 130.00: CE-130.00 3.00 7008K (↓-308K)2K (↑33%)18
ASHOKLEY Call 135.00: CE-135.00 1.55 6112K (↑220K)2K (↑81.7%)11
ASHOKLEY Call 140.00: CE-140.00 0.80 5816K (↑84K)1K (↑37.3%)7
ASHOKLEY Put 120.00: PE-120.00 0.90 3452K (↑448K)1K (↑34.4%)-38
ASHOKLEY Put 125.00: PE-125.00 2.00 2016K (↑412K)1K (↑52.7%)-35
ASHOKLEY Call 125.00: CE-125.00 5.55 1516K (↓-216K)0K (↑7.2%)19
ASHOKLEY Put 115.00: PE-115.00 0.40 2644K (↓-160K)0K (↓-1.4%)-43
ASHOKLEY Put 110.00: PE-110.00 0.25 2812K (↑28K)0K (↑15.6%)-38
ASHOKLEY Call 145.00: CE-145.00 0.45 2148K (↓-152K)0K (↑22.5%)13
ASHOKLEY Put 130.00: PE-130.00 4.25 1224K (↑88K)0K (↑73.4%)-27
ASHOKLEY Call 150.00: CE-150.00 0.25 4004K (↑152K)0K (↓-14.6%)-17
ASHOKLEY Call 120.00: CE-120.00 9.15 1324K (↓-200K)0K (↑35.4%)14
ASHOKLEY Put 105.00: PE-105.00 0.20 1120K (↓-28K)0K (↑17%)-20
ASHOKLEY Put 100.00: PE-100.00 0.15 1988K (↓-76K)0K (↑1.9%)-25
ASHOKLEY Call 110.00: CE-110.00 18.60 208K (↓-20K)0K (↑450%)4
ASHOKLEY Call 155.00: CE-155.00 0.20 316K (↓-32K)0K (↑280%)33
ASHOKLEY Put 90.00: PE-90.00 0.10 568K (↓-48K)0K (↑160%)0
ASHOKLEY Call 115.00: CE-115.00 14.20 956K (↓-4K)0K (↑8.3%)15
ASHOKLEY Put 80.00: PE-80.00 0.05 172K (↓-16K)0K (↑500%)0
ASHOKLEY Call 105.00: CE-105.00 23.50 80K (↑36K)0K (↑100%)1
ASHOKLEY Call 160.00: CE-160.00 0.15 436K (↓-16K)0K (↑0%)0
ASHOKLEY Put 135.00: PE-135.00 7.65 148K (↑0K)0K (↑75%)-21
ASHOKLEY Call 170.00: CE-170.00 0.10 224K (↓-28K)0K (↑100%)100
ASHOKLEY Put 95.00: PE-95.00 0.15 600K (↓-24K)0K (↑0%)0

Chart for ASHOKLEY : Ashok Leyland Limited

Powered by iCharts

Sun Pharmaceuticals Industries Limited Options (30-Aug-2018)

OptionPriceOpen InterestContracts %
SUNPHARMA Call 640.00: CE-640.00 8.70 2223K (↑341K)8K (↑1.3%)-3
SUNPHARMA Call 620.00: CE-620.00 16.60 1394K (↓-419.1K)5K (↓-61.2%)0
SUNPHARMA Call 660.00: CE-660.00 4.25 1066K (↑242K)4K (↓-0.5%)-11
SUNPHARMA Put 600.00: PE-600.00 5.80 1538K (↑207K)4K (↓-41.1%)-31
SUNPHARMA Put 620.00: PE-620.00 12.90 541K (↑227K)3K (↑148.9%)-21
SUNPHARMA Put 580.00: PE-580.00 2.65 1093K (↓-290.4K)2K (↓-52.6%)-35
SUNPHARMA Call 600.00: CE-600.00 28.90 1114K (↓-300.3K)1K (↓-77.3%)1

State Bank of India Options (30-Aug-2018)

OptionPriceOpen InterestContracts %
SBIN Call 300.00: CE-300.00 8.90 4362K (↓-417K)5K (↑31%)66
SBIN Call 310.00: CE-310.00 4.50 5022K (↓-606K)5K (↑43%)64
SBIN Call 320.00: CE-320.00 2.25 7965K (↓-582K)4K (↑43.6%)50
SBIN Put 290.00: PE-290.00 2.95 8259K (↑1071K)3K (↑14.1%)-52
SBIN Call 330.00: CE-330.00 1.15 5283K (↓-339K)2K (↑0.4%)35
SBIN Put 300.00: PE-300.00 6.05 3000K (↑417K)2K (↑23.2%)-47
SBIN Call 305.00: CE-305.00 6.45 1806K (↓-30K)2K (↑47.9%)70

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug net generation u free services for begineeres like me..salute u......-pradip (
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (
Dear sir, Please send me daily options top picks-prashant (

Stocks Options Tips

Most Active

OptionOpen Interest %
SUNPHARMA CE-640.00 2223K (↑341K)-3
TATASTEEL CE-600.00 2126K (↓-557K)28
YESBANK CE-400.00 3294K (↓-530K)92
TATAMOTORS CE-260.00 4400K (↓-281K)52
RELIANCE CE-1220.00 2500K (↑145K)-4
SBIN CE-300.00 4362K (↓-417K)66

Top Gainers

OptionOpen Interest %
MRPL PE-60.00 68K (↑68K)5800
GLENMARK CE-660.00 6K (↑1K)2300
TCS PE-1275.00 1K (↑1K)1900
HEROMOTOCO CE-3900.00 10K (↓-0K)1900
KAJARIACER PE-390.00 2K (↑2K)829
BANKINDIA CE-135.00 36K (↑0K)700

Volume Leaders

OptionOpen Interest %
SUZLON CE-10.00 22500K (↑45K)0
SUZLON CE-7.50 18495K (↑90K)20
GMRINFRA CE-20.00 13005K (↓-45K)180
JPASSOCIAT CE-17.50 12716K (↓-102K)0
JPASSOCIAT CE-15.00 12036K (↓-374K)-10
RCOM CE-25.00 12012K (↑392K)0


OptionOpen Interest %
GMRINFRA CE-22.50 11205K (↑5265K)400
GMRINFRA CE-25.00 6525K (↑4320K)100
PNB CE-85.00 4895K (↑1062K)12
GMRINFRA CE-17.50 6165K (↑855K)141
SOUTHBANK CE-20.00 11632K (↑762K)33
PNB CE-90.00 8047K (↑743K)22


OptionOpen Interest %
SUZLON CE-7.50 18495K (↑90K)20
SOUTHBANK CE-20.00 11632K (↑762K)33
RCOM CE-20.00 11480K (↑700K)15
GMRINFRA CE-22.50 11205K (↑5265K)400
RCOM CE-22.50 8288K (↑84K)6
PNB CE-90.00 8047K (↑743K)22

Top Losers

OptionOpen Interest %
TV18BRDCST PE-32.50 0K (↓-94K)-98
STAR PE-260.00 1K (↑1K)-98
NBCC PE-47.50 0K (↓-96K)-98
JISLJALEQS PE-57.50 18K (↓-99K)-96
MANAPPURAM PE-70.00 0K (↓-96K)-95
GRANULES PE-77.50 0K (↓-100K)-95

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-11500.00 3655K (↓-895K)39
NIFTY PE-11400.00 4013K (↑931K)-40
NIFTY CE-11600.00 3594K (↑437K)46
NIFTY PE-11300.00 4174K (↑172K)-43
NIFTY PE-11500.00 1990K (↑648K)-35
NIFTY CE-11400.00 2837K (↓-371K)34

Top Gainers

OptionOpen Interest %
NIFTY CE-12900.00 0K (↓-0K)329
BANKNIFTY CE-29200.00 25K (↑10K)90
BANKNIFTY CE-28800.00 99K (↑54K)79
BANKNIFTY CE-28600.00 31K (↓-8K)74
BANKNIFTY CE-28700.00 53K (↑5K)74
BANKNIFTY CE-29000.00 743K (↑82K)68

Volume Leaders

OptionOpen Interest %
NIFTY PE-11000.00 4612K (↓-203K)-40
NIFTY PE-11300.00 4174K (↑172K)-43
NIFTY PE-11200.00 4037K (↓-421K)-43
NIFTY PE-11400.00 4013K (↑931K)-40
NIFTY CE-11500.00 3655K (↓-895K)39
NIFTY CE-11600.00 3594K (↑437K)46


OptionOpen Interest %
NIFTY CE-11600.00 3594K (↑437K)46
NIFTY CE-12500.00 824K (↑328K)68
NIFTY CE-11800.00 1584K (↑206K)17
BANKNIFTY CE-29000.00 743K (↑82K)68
NIFTY CE-11550.00 639K (↑61K)45
BANKNIFTY CE-28800.00 99K (↑54K)79


OptionOpen Interest %
NIFTY CE-11600.00 3594K (↑437K)46
NIFTY PE-10500.00 2632K (↑384K)9
NIFTY CE-11800.00 1584K (↑206K)17
NIFTY PE-10400.00 934K (↑32K)23
NIFTY CE-12500.00 824K (↑328K)68
BANKNIFTY CE-29000.00 743K (↑82K)68

Top Losers

OptionOpen Interest %
BANKNIFTY PE-27400.00 69K (↑10K)-50
BANKNIFTY PE-27200.00 56K (↑8K)-50
BANKNIFTY PE-26800.00 42K (↑11K)-49
BANKNIFTY PE-27500.00 981K (↑132K)-49
BANKNIFTY PE-26900.00 21K (↑2K)-49
BANKNIFTY PE-27100.00 21K (↓-0K)-49

Free Options Tips

ACC Limited(ACC CE-1680) 57.8%
Adani Enterprises Limite(ADANIENT CE-170) 17.2%
Adani Ports and Specia(ADANIPORTS CE-430) 25%
Adani Power Limited(ADANIPOWER CE-45) 0%
Ajanta Pharma Limited(AJANTPHARM CE-1120) 75%
Allahabad Bank(ALBK CE-53) 100%
Amara Raja Batteries L(AMARAJABAT CE-940) 10%
Ambuja Cements Limited(AMBUJACEM CE-235) 40.9%
Andhra Bank(ANDHRABANK CE-40) 50%
Apollo Hospitals Ente(APOLLOHOSP CE-1260) 126.7%
Apollo Tyres Limited(APOLLOTYRE CE-260) 14%
Arvind Limited(ARVIND CE-500) 16.7%
Ashok Leyland Limited(ASHOKLEY CE-170) 100%
Asian Paints Limited(ASIANPAINT PE-1460) 9.1%
Aurobindo Pharma Limit(AUROPHARMA CE-690) 71.4%
Axis Bank Limited(AXISBANK CE-550) 13.9%
Bajaj Auto Limited(BAJAJ-AUTO PE-2800) 12.3%
Bajaj Finance Limited(BAJFINANCE PE-2200) 400%
Bank of Baroda(BANKBARODA CE-190) 50%
Bank of India(BANKINDIA CE-135) 700%
Bata India Limited(BATAINDIA CE-960) 23.4%
Bharat Electronics Limited(BEL CE-110) 25.4%
BEML Limited(BEML CE-850) 35.8%
Bharat Financial Inclu(BHARATFIN CE-1280) 107.3%
Bharat Forge Limited(BHARATFORG CE-600) 33.3%
Bharti Airtel Limited(BHARTIARTL PE-300) 25%
Bharat Heavy Electricals Limi(BHEL CE-73) 32.6%
Biocon Limited(BIOCON PE-620) 12.8%
Bosch Limited(BOSCHLTD CE-20000) 5.2%
Bharat Petroleum Corporation(BPCL CE-350) -3.6%
Britannia Industries L(BRITANNIA CE-6400) 36%
Cadila Healthcare Limite(CADILAHC CE-360) 90.8%
Canara Bank(CANBK CE-290) 66.7%
Castrol India Limited(CASTROLIND CE-200) 33.3%
CEAT Limited(CEATLTD CE-1600) 16%
Century Textiles & In(CENTURYTEX CE-1000) 28.1%
CESC Limited(CESC CE-1000) 57.8%
Cipla Limited(CIPLA PE-700) 15.6%
Coal India Limited(COALINDIA CE-310) 0%
Colgate Palmolive (India)(COLPAL CE-1120) 16.6%
Container Corporation of I(CONCOR CE-660) -23.3%
Cummins India Limited(CUMMINSIND CE-800) 200%
Dabur India Limited(DABUR CE-475) 113.6%
Dewan Housing Finance Corpor(DHFL CE-760) 137.5%
Dish TV India Limited(DISHTV CE-60) 55%
Divis Laboratories Limi(DIVISLAB CE-1260) 22.8%
DLF Limited(DLF CE-175) 28.5%
Dr. Reddys Laboratories (DRREDDY CE-2800) 316.7%
Eicher Motors Limited(EICHERMOT CE-29750) 177.7%
Engineers India Limite(ENGINERSIN CE-140) 25%
Exide Industries Limited(EXIDEIND PE-240) 100%
The Federal Bank Limite(FEDERALBNK PE-70) 100%
GAIL (India) Limited(GAIL CE-340) 37.9%
Glenmark Pharmaceuticals(GLENMARK CE-660) 2300%
GMR Infrastructure Limite(GMRINFRA CE-23) 400%
Godrej Consumer Product(GODREJCP PE-1220) 207.7%
Godrej Industries Limit(GODREJIND CE-610) 11.5%
Granules India Limited(GRANULES CE-120) 92.9%
Grasim Industries Limited(GRASIM CE-1060) 163.1%
Havells India Limited(HAVELLS PE-580) 33.3%
HCL Technologies Limited(HCLTECH CE-920) 16.4%
Housing Development Finance(HDFC PE-2050) 53.3%
HDFC Bank Limited(HDFCBANK PE-1900) 150%
Hero MotoCorp Limited(HEROMOTOCO CE-3900) 1900%
Hexaware Technologies Li(HEXAWARE CE-480) 5.1%
Hindalco Industries Limi(HINDALCO CE-300) 50%
Hindustan Petroleum Cor(HINDPETRO CE-250) 0.5%
Hindustan Unilever Li(HINDUNILVR CE-1820) 123.5%
Hindustan Zinc Limited(HINDZINC CE-270) 37.9%
Indiabulls Housing Fi(IBULHSGFIN CE-1460) 23.1%
ICICI Bank Limited(ICICIBANK CE-330) 32.3%
IDBI Bank Limited(IDBI PE-45) 100%
Idea Cellular Limited(IDEA CE-73) 50%
IDFC Limited(IDFC CE-60) 200%
IFCI Limited(IFCI CE-18) 133.3%
Indraprastha Gas Limited(IGL PE-315) 103.1%
The India Cements Limite(INDIACEM CE-135) 100%
IndusInd Bank Limited(INDUSINDBK CE-2060) 17.5%
Bharti Infratel Limited(INFRATEL PE-285) 4.8%
Infosys Limited(INFY CE-1520) 4.4%
Indian Oil Corporation Limite(IOC CE-155) -5.5%
IRB Infrastructure Developers(IRB PE-200) 10.1%
ITC Limited(ITC CE-310) 53.9%
Jet Airways (India) Li(JETAIRWAYS PE-200) 135.7%
Jindal Steel & Power L(JINDALSTEL CE-190) 30.4%
Jain Irrigation Systems(JISLJALEQS PE-80) 1.6%
Jaiprakash Associates L(JPASSOCIAT CE-18) 0%
JSW Steel Limited(JSWSTEEL CE-330) 17.7%
Jubilant Foodworks Limi(JUBLFOOD CE-1625) 15.2%
Just Dial Limited(JUSTDIAL PE-500) 29.4%
Kotak Mahindra Bank Li(KOTAKBANK PE-1080) 76.2%
KPIT Cummins Infosystems Lim(KPIT PE-300) 3%
Kaveri Seed Company Limited(KSCL PE-540) 135%
The Karnataka Bank Limite(KTKBANK CE-120) 6.5%
L&T Finance Holdings Li(L&TFH CE-195) 70%
LIC Housing Finance Lim(LICHSGFIN CE-470) 52.6%
Larsen & Toubro Limited(LT CE-1220) 15.5%
Lupin Limited(LUPIN CE-1020) 100%
Mahindra & Mahindra Limit(M&M PE-860) 15.4%
Mahindra & Mahindra Fi(M&MFIN CE-480) 12.7%
Marico Limited(MARICO PE-320) 140%
Maruti Suzuki India Limit(MARUTI CE-8900) 18.6%
United Spirits Limited(MCDOWELL-N CE-720) 42.9%
MindTree Limited(MINDTREE PE-1060) 11.1%
Motherson Sumi Systems(MOTHERSUMI CE-310) 67%
MRF Limited(MRF CE-80000) 5.7%
NCC Limited(NCC PE-110) 4.4%
NHPC Limited(NHPC CE-30) 100%
NIFTY(NIFTY CE-12900) 328.6%
NIIT Technologies Limit(NIITTECH CE-1450) 21%
NMDC Limited(NMDC CE-113) 66.7%
NTPC Limited(NTPC CE-180) 33.3%
Oil India Limited(OIL PE-200) 0%
Oil & Natural Gas Corporatio(ONGC CE-185) 14.3%
Oriental Bank of Commer(ORIENTBANK CE-90) 125%
Page Industries Limited(PAGEIND CE-35000) 100%
PC Jeweller Limited(PCJEWELLER CE-80) 2.9%
Petronet LNG Limited(PETRONET PE-215) 44.1%
Power Finance Corporation Limi(PFC CE-80) 19.4%
Pidilite Industries L(PIDILITIND CE-1180) 14.3%
Punjab National Bank(PNB CE-75) 226.8%
Power Grid Corporation (POWERGRID PE-185) 6.9%
PTC India Limited(PTC PE-70) 20%
Reliance Communications Limit(RCOM CE-15) 18.8%
Rural Electrification Corp(RECLTD PE-120) 7%
Reliance Capital Limit(RELCAPITAL CE-450) 23.6%
Reliance Industries Lim(RELIANCE CE-1420) 14.3%
Reliance Infrastructure (RELINFRA PE-280) 50%
Reliance Power Limited(RPOWER CE-35) 22.2%
Steel Authority of India Limi(SAIL CE-70) 20.9%
State Bank of India(SBIN CE-305) 69.7%
Siemens Limited(SIEMENS CE-1020) 48.3%
The South Indian Bank Li(SOUTHBANK CE-23) 100%
SRF Limited(SRF CE-2200) 142.4%
Shriram Transport Fin(SRTRANSFIN PE-1400) 13%
Strides Arcolab Limited(STAR CE-460) 51.6%
Sun Pharmaceuticals Ind(SUNPHARMA CE-520) 14.8%
Sun TV Network Limited(SUNTV CE-740) 7.1%
Syndicate Bank(SYNDIBANK CE-38) 50%
Tata Chemicals Limited(TATACHEM CE-720) 49.1%
Tata Communications Limi(TATACOMM PE-540) 28.6%
Tata Elxsi Limited(TATAELXSI PE-1480) 15%
Tata Global Beverages (TATAGLOBAL CE-240) 20.1%
Tata Motors Limited(TATAMOTORS CE-360) 100%
Tata Motors Limited(TATAMTRDVR PE-170) 28.5%
Tata Power Company Limit(TATAPOWER CE-70) 41.2%
Tata Steel Limited(TATASTEEL CE-560) 31.4%
Tata Consultancy Services Li(TCS PE-1275) 1900%
Tech Mahindra Limited(TECHM CE-690) 72.5%
Titan Industries Limited(TITAN CE-960) 64.6%
Torrent Pharmaceutica(TORNTPHARM CE-1900) 636.8%
Torrent Power Limited(TORNTPOWER CE-220) 23.6%
TV18 Broadcast Limited(TV18BRDCST CE-45) 32.3%
TVS Motor Company Limite(TVSMOTOR PE-420) 75%
United Breweries Limited(UBL CE-1100) 45%
UltraTech Cement Limi(ULTRACEMCO CE-4200) 37.8%
Union Bank of India(UNIONBANK CE-93) 40%
UPL Limited(UPL PE-700) 14.7%
Vedanta Limited(VEDL CE-210) 46.2%
Voltas Limited(VOLTAS CE-590) 24.4%
Wipro Limited(WIPRO PE-250) 75%
Wockhardt Limited(WOCKPHARMA CE-720) 17.2%
Yes Bank Limited(YESBANK CE-390) 95.8%
Zee Entertainment Enterprise(ZEEL CE-500) 3.7%