Ashok Leyland Limited

ASHOKLEY Future | ASHOKLEY Next Month Future | ASHOKLEY Far Month Future | ASHOKLEY Cash
Price: 95.65 (1.97) | Open Interest : 30060000 ↓ Sheds (-1764000.00)

Active Options Tips of Ashok Leyland Limited (31-Dec-2020)

OptionPriceOpen InterestContracts %
ASHOKLEY Call 95.00: CE-95.00 5.35 4455K (↑387K)1K (↑195.4%)16
ASHOKLEY Call 100.00: CE-100.00 3.30 5274K (↓-171K)1K (↑142.2%)16
ASHOKLEY Call 110.00: CE-110.00 1.15 3231K (↑333K)1K (↑143.2%)21
ASHOKLEY Call 105.00: CE-105.00 1.95 2304K (↑72K)1K (↑181.9%)18
ASHOKLEY Call 97.50: CE-97.50 4.15 1278K (↓-450K)1K (↑152%)14
ASHOKLEY Put 90.00: PE-90.00 2.60 2349K (↑162K)0K (↑116.8%)-22
ASHOKLEY Put 95.00: PE-95.00 4.70 900K (↑360K)0K (↑783.8%)-20
ASHOKLEY Put 85.00: PE-85.00 1.35 3204K (↑216K)0K (↑81.1%)-23
ASHOKLEY Call 90.00: CE-90.00 8.20 1305K (↓-288K)0K (↑149%)15
ASHOKLEY Put 75.00: PE-75.00 0.25 1350K (↑225K)0K (↑646.9%)-38
ASHOKLEY Put 92.50: PE-92.50 3.50 729K (↑153K)0K (↑103.7%)-22
ASHOKLEY Call 92.50: CE-92.50 6.70 729K (↓-270K)0K (↑5.7%)16
ASHOKLEY Put 80.00: PE-80.00 0.65 1980K (↑153K)0K (↑113.2%)-24
ASHOKLEY Call 112.50: CE-112.50 0.85 882K (↑216K)0K (↑370.8%)21
ASHOKLEY Call 102.50: CE-102.50 2.50 504K (↑135K)0K (↑177.1%)14
ASHOKLEY Put 87.50: PE-87.50 1.85 657K (↑63K)0K (↑58%)-24
ASHOKLEY Put 82.50: PE-82.50 0.90 558K (↓-9K)0K (↑157.1%)-28
ASHOKLEY Put 97.50: PE-97.50 6.05 990K (↓-9K)0K (↑400%)-17
ASHOKLEY Put 70.00: PE-70.00 0.15 720K (↑18K)0K (↑300%)0
ASHOKLEY Call 107.50: CE-107.50 1.50 234K (↑45K)0K (↑25%)15
ASHOKLEY Put 100.00: PE-100.00 8.25 738K (↑54K)0K (↑144.4%)-13
ASHOKLEY Put 72.50: PE-72.50 0.15 90K (↑45K)0K (↑100%)-40
ASHOKLEY Put 77.50: PE-77.50 0.35 144K (↓-9K)0K (↓-60%)-36
ASHOKLEY Call 80.00: CE-80.00 15.35 162K (↓-18K)0K (↑300%)7
ASHOKLEY Put 65.00: PE-65.00 0.10 45K (↑27K)0K (↑100%)-33
ASHOKLEY Call 87.50: CE-87.50 10.00 27K (↓-18K)0K (↑0%)16
ASHOKLEY Put 105.00: PE-105.00 8.80 9K (↑9K)0K (↑100%)-72
ASHOKLEY Put 67.50: PE-67.50 0.15 9K (↑9K)0K (↑100%)-98
ASHOKLEY Put 60.00: PE-60.00 0.05 81K (↑0K)0K (↑0%)0
ASHOKLEY Put 50.00: PE-50.00 0.05 117K (↑9K)0K (↓-75%)0
ASHOKLEY Call 85.00: CE-85.00 11.20 1215K (↑0K)0K (↓-83.3%)14

Chart for ASHOKLEY : Ashok Leyland Limited

Powered by iCharts

HDFC Bank Limited Options (31-Dec-2020)

OptionPriceOpen InterestContracts %
HDFCBANK Put 1400.00: PE-1400.00 53.10 476K (↑92K)6K (↑107.1%)53
HDFCBANK Call 1400.00: CE-1400.00 35.25 1020K (↑501K)5K (↑204.6%)-29
HDFCBANK Call 1440.00: CE-1440.00 21.30 935K (↑181K)5K (↑103.7%)-33
HDFCBANK Put 1380.00: PE-1380.00 42.35 259K (↑106K)5K (↑166.8%)60
HDFCBANK Call 1420.00: CE-1420.00 27.25 801K (↑82K)4K (↑79.4%)-32
HDFCBANK Put 1360.00: PE-1360.00 33.05 272K (↑67K)4K (↑307.8%)67
HDFCBANK Put 1300.00: PE-1300.00 14.75 608K (↑81K)4K (↑249.4%)80

Maruti Suzuki India Limited Options (31-Dec-2020)

OptionPriceOpen InterestContracts %
MARUTI Call 8000.00: CE-8000.00 180.05 177K (↑57K)20K (↑924.6%)291
MARUTI Call 7500.00: CE-7500.00 424.60 89K (↓-49.3K)12K (↑123.9%)183
MARUTI Call 7800.00: CE-7800.00 258.95 107K (↑74K)11K (↑1479%)248
MARUTI Call 7700.00: CE-7700.00 309.00 54K (↑17K)9K (↑773.8%)229
MARUTI Call 7600.00: CE-7600.00 361.45 41K (↑8K)8K (↑534.4%)203
MARUTI Call 8500.00: CE-8500.00 65.45 98K (↑60K)7K (↑2005.4%)402
MARUTI Put 7000.00: PE-7000.00 55.30 136K (↑60K)5K (↑103.1%)-62

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug net generation u free services for begineeres like me..salute u......-pradip (
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (
Dear sir, Please send me daily options top picks-prashant (

Stocks Options Tips

Most Active

OptionOpen Interest %
MARUTI CE-8000.00 177K (↑57K)291
MARUTI CE-7500.00 89K (↓-49K)183
RELIANCE CE-2000.00 4685K (↓-44K)2
MARUTI CE-7800.00 107K (↑74K)248
SBIN CE-260.00 5736K (↑615K)54
MARUTI CE-7700.00 54K (↑17K)229

Top Gainers

OptionOpen Interest %
TATACHEM CE-465.00 32K (↑32K)2500
TATACHEM CE-445.00 18K (↑18K)1391
MARUTI CE-8600.00 11K (↑9K)515
APOLLOTYRE PE-125.00 15K (↑15K)480
MARUTI CE-8700.00 79K (↑72K)469
MARUTI CE-8500.00 98K (↑60K)402

Volume Leaders

OptionOpen Interest %
IDEA CE-10.00 38150K (↑140K)-5
IDEA CE-12.00 26180K (↑2940K)0
IDEA PE-9.00 23520K (↓-420K)-20
IDEA CE-11.00 22400K (↑840K)0
IDEA PE-10.00 20930K (↑1050K)-5
IDEA CE-15.00 14770K (↓-70K)-33


OptionOpen Interest %
BANKBARODA CE-64.00 2772K (↑2640K)147
ONGC CE-95.00 4589K (↑2387K)75
PNB CE-36.00 3738K (↑1918K)57
SBIN CE-290.00 5130K (↑1371K)61
BPCL CE-440.00 1606K (↑1183K)65
IBULHSGFIN CE-200.00 2908K (↑1159K)22


OptionOpen Interest %
IDFCFIRSTB CE-40.00 14516K (↑399K)6
TATAPOWER CE-70.00 8465K (↑905K)27
FEDERALBNK CE-70.00 8118K (↑340K)7
GMRINFRA CE-30.00 6570K (↑23K)10
SBIN CE-270.00 6063K (↑1080K)62
ONGC CE-90.00 5860K (↑54K)59

Top Losers

OptionOpen Interest %
HINDPETRO PE-185.00 14K (↑14K)-99
ASHOKLEY PE-67.50 9K (↑9K)-98
RELIANCE CE-2550.00 0K (↑0K)-98
MUTHOOTFIN PE-940.00 0K (↑0K)-98
TECHM PE-770.00 4K (↑4K)-97
BRITANNIA CE-4500.00 0K (↑0K)-97

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY PE-13000.00 2890K (↑168K)-13
NIFTY CE-13500.00 1937K (↓-8K)-5
NIFTY CE-13200.00 843K (↑192K)-0
NIFTY PE-12500.00 2228K (↑13K)-20
NIFTY PE-12000.00 3153K (↑112K)-23
NIFTY PE-13100.00 550K (↑112K)-12

Top Gainers

OptionOpen Interest %
BANKNIFTY PE-25300.00 1K (↓-0K)38
BANKNIFTY PE-20000.00 21K (↑1K)29
BANKNIFTY PE-21500.00 4K (↓-0K)23
BANKNIFTY PE-22200.00 0K (↑0K)20
BANKNIFTY CE-27800.00 5K (↑0K)9
NIFTY CE-11200.00 34K (↓-1K)8

Volume Leaders

OptionOpen Interest %
NIFTY PE-12000.00 3153K (↑112K)-23
NIFTY PE-13000.00 2890K (↑168K)-13
NIFTY CE-13000.00 2717K (↓-34K)1
NIFTY PE-12500.00 2228K (↑13K)-20
NIFTY PE-11500.00 2087K (↓-73K)-29
NIFTY PE-12800.00 1983K (↑177K)-17


OptionOpen Interest %
BANKNIFTY PE-20000.00 21K (↑1K)29
BANKNIFTY PE-21500.00 4K (↓-0K)23


OptionOpen Interest %
NIFTY CE-13150.00 73K (↑13K)1
NIFTY CE-10600.00 10K (↑1K)3

Top Losers

OptionOpen Interest %
NIFTY PE-5000.00 26K (↓-0K)-48
NIFTY PE-10700.00 127K (↓-0K)-41
NIFTY PE-10300.00 321K (↑2K)-40
NIFTY PE-11250.00 2K (↓-0K)-39
BANKNIFTY PE-25500.00 118K (↑25K)-39
NIFTY PE-11150.00 4K (↑0K)-38

Free Options Tips

ACC Limited(ACC PE-1660) 8.5%
Adani Enterprises Limite(ADANIENT PE-360) 22.9%
Adani Ports and Specia(ADANIPORTS CE-405) 9.1%
Amara Raja Batteries L(AMARAJABAT PE-780) 117.9%
Ambuja Cements Limited(AMBUJACEM CE-310) 25%
Apollo Hospitals Ente(APOLLOHOSP PE-2100) 22.7%
Apollo Tyres Limited(APOLLOTYRE PE-125) 480%
Ashok Leyland Limited(ASHOKLEY CE-113) 21.4%
Asian Paints Limited(ASIANPAINT CE-2600) 174.8%
Aurobindo Pharma Limit(AUROPHARMA CE-820) 15.9%
Axis Bank Limited(AXISBANK PE-450) 33.3%
Bajaj Auto Limited(BAJAJ-AUTO PE-2850) 50.8%
Bajaj Finance Limited(BAJFINANCE PE-3300) 14.9%
Bank of Baroda(BANKBARODA CE-62) 157.9%
Bata India Limited(BATAINDIA CE-1480) 17%
Bharat Electronics Limited(BEL CE-133) 68.8%
Bharat Forge Limited(BHARATFORG CE-620) 91.9%
Bharti Airtel Limited(BHARTIARTL PE-360) 40%
Bharat Heavy Electricals Limi(BHEL CE-31) 5.1%
Biocon Limited(BIOCON CE-410) 68%
Bosch Limited(BOSCHLTD CE-13750) 100%
Bharat Petroleum Corporation(BPCL CE-540) 140%
Britannia Industries L(BRITANNIA PE-3800) 26.1%
Cadila Healthcare Limite(CADILAHC CE-495) 94.8%
Canara Bank(CANBK PE-93) 63%
Cipla Limited(CIPLA PE-500) 85.7%
Coal India Limited(COALINDIA CE-98) 101.8%
Colgate Palmolive (India)(COLPAL CE-1620) 48.9%
Container Corporation of I(CONCOR CE-470) 77.8%
Cummins India Limited(CUMMINSIND CE-540) 14.8%
Dabur India Limited(DABUR PE-440) 11.8%
Divis Laboratories Limi(DIVISLAB CE-3000) 129.7%
DLF Limited(DLF CE-170) 7.8%
Dr. Reddys Laboratories (DRREDDY CE-5250) 38.3%
Eicher Motors Limited(EICHERMOT CE-2450) 26.1%
Exide Industries Limited(EXIDEIND CE-193) 46.5%
The Federal Bank Limite(FEDERALBNK CE-61) 16.8%
GAIL (India) Limited(GAIL CE-113) 19.3%
Glenmark Pharmaceuticals(GLENMARK CE-600) 26.3%
GMR Infrastructure Limite(GMRINFRA CE-32) 25%
Godrej Consumer Products(GODREJCP PE-620) 45.8%
Grasim Industries Limited(GRASIM CE-1040) 19.5%
Havells India Limited(HAVELLS CE-910) 34.7%
HCL Technologies Limited(HCLTECH CE-810) 35.6%
Housing Development Finance(HDFC PE-1400) 50%
HDFC Bank Limited(HDFCBANK PE-1240) 98.4%
Hero MotoCorp Limited(HEROMOTOCO CE-3900) 121.6%
Hindalco Industries Limi(HINDALCO PE-125) 100%
Hindustan Petroleum Cor(HINDPETRO CE-255) 100%
Hindustan Unilever Li(HINDUNILVR PE-1800) 40%
Indiabulls Housing Fin(IBULHSGFIN CE-230) 23.9%
ICICI Bank Limited(ICICIBANK PE-370) 14.3%
Idea Cellular Limited(IDEA CE-8) 8.7%
Indraprastha Gas Limited(IGL CE-460) 12.4%
IndusInd Bank Limited(INDUSINDBK PE-500) 10.5%
Bharti Infratel Limited(INFRATEL CE-265) 65.1%
Infosys Limited(INFY PE-900) 50%
Indian Oil Corporation Limite(IOC CE-102) 28.6%
ITC Limited(ITC PE-173) 42.9%
Jindal Steel & Power L(JINDALSTEL CE-275) 14%
JSW Steel Limited(JSWSTEEL CE-350) 3.5%
Jubilant Foodworks Limi(JUBLFOOD CE-2850) 12.2%
Kotak Mahindra Bank Li(KOTAKBANK PE-1580) 210%
L&T Finance Holdings Lim(L&TFH CE-93) 106.7%
LIC Housing Finance Lim(LICHSGFIN CE-390) 48.9%
Larsen & Toubro Limited(LT PE-800) 45.5%
Lupin Limited(LUPIN CE-880) 2.5%
Mahindra & Mahindra Limit(M&M CE-680) 20.5%
Mahindra & Mahindra Fi(M&MFIN PE-125) 50%
Marico Limited(MARICO CE-420) 132.1%
Maruti Suzuki India Limit(MARUTI CE-8600) 514.6%
United Spirits Limited(MCDOWELL-N CE-660) 25%
MindTree Limited(MINDTREE CE-1620) 68.8%
Motherson Sumi Systems(MOTHERSUMI CE-183) 80%
MRF Limited(MRF PE-80000) 12%
NIFTY(NIFTY CE-11200) 8%
NMDC Limited(NMDC CE-115) 38.5%
NTPC Limited(NTPC CE-108) 86.7%
Oil & Natural Gas Corporation(ONGC CE-72) 162.3%
Page Industries Limited(PAGEIND PE-22500) 11.4%
Petronet LNG Limited(PETRONET PE-290) 24.9%
Power Finance Corporation Lim(PFC CE-125) 76.5%
Pidilite Industries L(PIDILITIND PE-1440) 45.1%
Punjab National Bank(PNB CE-41) 77.8%
Power Grid Corporation (POWERGRID CE-230) 16.7%
Rural Electrification Corp(RECLTD CE-145) 85.7%
Reliance Industries Lim(RELIANCE CE-2700) 19.1%
Steel Authority of India Limi(SAIL CE-49) 50.6%
State Bank of India(SBIN CE-285) 62.2%
Siemens Limited(SIEMENS CE-1460) 32.9%
SRF Limited(SRF CE-6200) 33%
Shriram Transport Fina(SRTRANSFIN CE-900) 4.7%
Sun Pharmaceuticals Ind(SUNPHARMA CE-490) 6.4%
Sun TV Network Limited(SUNTV CE-520) 48.4%
Tata Chemicals Limited(TATACHEM CE-465) 2500%
Tata Motors Limited(TATAMOTORS PE-105) 100%
Tata Power Company Limit(TATAPOWER CE-81) 275%
Tata Steel Limited(TATASTEEL CE-440) 72.6%
Tata Consultancy Services Li(TCS PE-2550) 38.7%
Tech Mahindra Limited(TECHM CE-750) 46.1%
Titan Industries Limited(TITAN PE-1140) 161.5%
Torrent Pharmaceutica(TORNTPHARM PE-2550) 15.2%
Torrent Power Limited(TORNTPOWER CE-350) 57%
TVS Motor Company Limite(TVSMOTOR CE-570) 32.1%
United Breweries Limited(UBL PE-960) 0%
UltraTech Cement Limi(ULTRACEMCO CE-4750) 15.1%
UPL Limited(UPL PE-350) 38.5%
Vedanta Limited(VEDL PE-113) 34.2%
Voltas Limited(VOLTAS CE-880) 32.3%
Wipro Limited(WIPRO PE-310) 16.7%
Zee Entertainment Enterprise(ZEEL CE-240) 39.5%