Ashok Leyland Limited

ASHOKLEY Future | ASHOKLEY Next Month Future | ASHOKLEY Far Month Future | ASHOKLEY Cash
Price: 80.30 (-5.47) | Open Interest : 73004000 ↓ Sheds (-832000.00)

Active Options Tips of Ashok Leyland Limited (28-Feb-2019)

OptionPriceOpen InterestContracts %
ASHOKLEY Call 85.00: CE-85.00 1.20 7220K (↑1632K)9K (↑68.5%)-66
ASHOKLEY Call 90.00: CE-90.00 0.55 9520K (↑1736K)8K (↑32.5%)-68
ASHOKLEY Put 80.00: PE-80.00 2.65 3180K (↓-1676K)3K (↓-12.2%)47
ASHOKLEY Call 80.00: CE-80.00 3.00 3524K (↑1436K)3K (↑72.3%)-53
ASHOKLEY Put 75.00: PE-75.00 1.10 4328K (↓-360K)3K (↑15.3%)16
ASHOKLEY Call 95.00: CE-95.00 0.25 4348K (↓-340K)2K (↓-49.9%)-64
ASHOKLEY Call 82.50: CE-82.50 1.90 2360K (↑1124K)2K (↑12.9%)-60
ASHOKLEY Call 87.50: CE-87.50 0.80 2980K (↑696K)1K (↑1.8%)-67
ASHOKLEY Put 70.00: PE-70.00 0.50 3012K (↑184K)1K (↓-22.9%)0
ASHOKLEY Put 77.50: PE-77.50 1.70 1384K (↓-32K)1K (↑37%)21
ASHOKLEY Call 100.00: CE-100.00 0.20 4852K (↑140K)1K (↓-45%)-43
ASHOKLEY Put 72.50: PE-72.50 0.70 1016K (↓-4K)0K (↓-16.1%)0
ASHOKLEY Call 92.50: CE-92.50 0.35 1052K (↑100K)0K (↓-24.6%)-68
ASHOKLEY Put 85.00: PE-85.00 5.80 1000K (↓-276K)0K (↓-53.3%)78
ASHOKLEY Put 82.50: PE-82.50 4.00 388K (↓-392K)0K (↓-48.7%)74
ASHOKLEY Put 65.00: PE-65.00 0.25 536K (↓-28K)0K (↓-26.7%)-17
ASHOKLEY Call 97.50: CE-97.50 0.20 768K (↑292K)0K (↑38.9%)-67
ASHOKLEY Put 67.50: PE-67.50 0.40 148K (↓-44K)0K (↓-7.7%)14
ASHOKLEY Call 75.00: CE-75.00 6.35 312K (↑232K)0K (↑195%)-40
ASHOKLEY Call 77.50: CE-77.50 4.45 144K (↑88K)0K (↑156.8%)-44
ASHOKLEY Call 105.00: CE-105.00 0.10 1180K (↓-52K)0K (↓-24.7%)-60
ASHOKLEY Put 60.00: PE-60.00 0.20 324K (↓-16K)0K (↓-50.8%)0
ASHOKLEY Put 87.50: PE-87.50 7.90 216K (↓-28K)0K (↓-55.9%)86
ASHOKLEY Call 120.00: CE-120.00 0.10 248K (↑24K)0K (↑130%)0
ASHOKLEY Put 90.00: PE-90.00 10.05 444K (↑0K)0K (↓-73.3%)56
ASHOKLEY Call 110.00: CE-110.00 0.10 1112K (↑12K)0K (↓-84.2%)-50
ASHOKLEY Call 102.50: CE-102.50 0.15 156K (↓-4K)0K (↓-11.1%)-40
ASHOKLEY Call 70.00: CE-70.00 9.50 76K (↑0K)0K (↑16.7%)-14
ASHOKLEY Put 95.00: PE-95.00 15.30 256K (↓-4K)0K (↑150%)49
ASHOKLEY Put 62.50: PE-62.50 0.25 20K (↑16K)0K (↑300%)25
ASHOKLEY Put 57.50: PE-57.50 0.15 100K (↑4K)0K (↓-83.3%)0
ASHOKLEY Call 107.50: CE-107.50 0.10 40K (↑0K)0K (↑50%)-67
ASHOKLEY Call 72.50: CE-72.50 8.10 12K (↓-4K)0K (↓-33.3%)1
ASHOKLEY Put 97.50: PE-97.50 17.95 16K (↑4K)0K (↑100%)20
ASHOKLEY Put 105.00: PE-105.00 26.60 164K (↑4K)0K (↓-66.7%)33

Chart for ASHOKLEY : Ashok Leyland Limited

Powered by iCharts

Yes Bank Limited Options (28-Feb-2019)

OptionPriceOpen InterestContracts %
YESBANK Call 230.00: CE-230.00 7.75 3980K (↑627K)13K (↓-23.7%)-20
YESBANK Call 220.00: CE-220.00 11.65 4127K (↑385K)13K (↓-50.9%)-14
YESBANK Call 240.00: CE-240.00 5.15 4473K (↑600K)11K (↓-31.7%)-22
YESBANK Put 200.00: PE-200.00 4.70 4519K (↓-1162K)10K (↓-42.2%)2
YESBANK Call 250.00: CE-250.00 3.45 4375K (↑506K)10K (↓-40.7%)-22
YESBANK Put 210.00: PE-210.00 7.65 1915K (↓-273K)8K (↑12.8%)0
YESBANK Call 260.00: CE-260.00 2.35 2658K (↑588K)7K (↑10.2%)-24

Reliance Industries Limited Options (28-Feb-2019)

OptionPriceOpen InterestContracts %
RELIANCE Call 1260.00: CE-1260.00 21.75 901K (↑91K)12K (↑54.1%)42
RELIANCE Call 1280.00: CE-1280.00 14.45 1157K (↓-47.5K)11K (↑57.3%)46
RELIANCE Call 1240.00: CE-1240.00 31.40 635K (↑56K)11K (↑81.5%)38
RELIANCE Put 1200.00: PE-1200.00 10.55 948K (↓-30K)9K (↑2.1%)-26
RELIANCE Call 1300.00: CE-1300.00 9.30 2025K (↓-112K)8K (↑5.6%)42
RELIANCE Put 1220.00: PE-1220.00 15.95 492K (↑2K)7K (↑4%)-27
RELIANCE Put 1180.00: PE-1180.00 7.05 664K (↑69K)6K (↑43.1%)-25

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug net generation u free services for begineeres like me..salute u......-pradip (
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (
Dear sir, Please send me daily options top picks-prashant (

Stocks Options Tips

Most Active

OptionOpen Interest %
YESBANK CE-230.00 3980K (↑627K)-20
YESBANK CE-220.00 4127K (↑385K)-14
RELIANCE CE-1260.00 901K (↑91K)42
RELIANCE CE-1280.00 1157K (↓-48K)46
RELIANCE CE-1240.00 635K (↑56K)38
YESBANK CE-240.00 4473K (↑600K)-22

Top Gainers

OptionOpen Interest %
LT PE-1060.00 0K (↑0K)5900
SYNDIBANK PE-24.00 240K (↑240K)3700
SOUTHBANK PE-9.00 497K (↑497K)3600
DRREDDY PE-2300.00 56K (↑42K)2104
KSCL PE-470.00 6K (↑0K)1229
RELIANCE PE-860.00 5K (↓-1K)800

Volume Leaders

OptionOpen Interest %
GMRINFRA CE-17.00 12420K (↑405K)-50
GMRINFRA PE-14.00 11655K (↑810K)-20
RCOM CE-10.00 11322K (↑0K)0
SBIN CE-300.00 11148K (↑27K)-18
PNB CE-80.00 11060K (↑322K)-29
GMRINFRA PE-10.00 10215K (↑990K)-25


OptionOpen Interest %
ONGC CE-140.00 4508K (↑1939K)15
BHEL PE-61.00 1613K (↑1335K)60
BHEL PE-56.00 1575K (↑1305K)160
TATAPOWER CE-70.00 2097K (↑1188K)91
JPASSOCIAT PE-4.00 1705K (↑1045K)100
ONGC CE-150.00 2618K (↑881K)13


OptionOpen Interest %
ITC CE-300.00 5004K (↑223K)18
ONGC CE-140.00 4508K (↑1939K)15
PNB PE-65.00 3556K (↑77K)111
BHEL PE-60.00 3113K (↑240K)56
PNB PE-70.00 3087K (↑161K)81
SBIN PE-250.00 2697K (↑528K)92

Top Losers

OptionOpen Interest %
MRF CE-59000.00 0K (↑0K)-98
MANAPPURAM PE-82.50 6K (↓-24K)-98
MRPL PE-50.00 0K (↓-105K)-98
HCLTECH PE-910.00 8K (↑0K)-98
TATAPOWER PE-47.50 0K (↓-36K)-98
BEML CE-960.00 3K (↑0K)-98

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-10800.00 2461K (↑311K)-16
NIFTY PE-10700.00 3213K (↑122K)18
NIFTY CE-10900.00 2588K (↓-200K)-19
NIFTY PE-10600.00 2307K (↓-340K)23
NIFTY CE-11000.00 4156K (↓-117K)-23
NIFTY PE-10500.00 2793K (↑247K)30

Top Gainers

OptionOpen Interest %
BANKNIFTY PE-24500.00 63K (↑9K)160
BANKNIFTY PE-25600.00 3K (↑1K)113
NIFTY CE-12100.00 22K (↑3K)95
BANKNIFTY PE-25000.00 130K (↑15K)95
BANKNIFTY PE-25800.00 6K (↑2K)94
BANKNIFTY PE-25900.00 6K (↑1K)91

Volume Leaders

OptionOpen Interest %
NIFTY CE-11000.00 4156K (↓-117K)-23
NIFTY PE-10700.00 3213K (↑122K)18
NIFTY PE-10400.00 3136K (↑268K)36
NIFTY PE-10500.00 2793K (↑247K)30
NIFTY CE-10900.00 2588K (↓-200K)-19
NIFTY CE-11200.00 2577K (↓-44K)-19


OptionOpen Interest %
NIFTY PE-10400.00 3136K (↑268K)36
NIFTY PE-10500.00 2793K (↑247K)30
NIFTY PE-10750.00 885K (↑154K)12
BANKNIFTY PE-28000.00 442K (↑146K)20
NIFTY PE-10700.00 3213K (↑122K)18
NIFTY PE-10200.00 1174K (↑99K)38


OptionOpen Interest %
NIFTY PE-10700.00 3213K (↑122K)18
NIFTY PE-10400.00 3136K (↑268K)36
NIFTY PE-10500.00 2793K (↑247K)30
NIFTY PE-10300.00 1776K (↑69K)40
NIFTY PE-10200.00 1174K (↑99K)38
NIFTY PE-10750.00 885K (↑154K)12

Top Losers

OptionOpen Interest %
NIFTY CE-12450.00 6K (↑0K)-57
BANKNIFTY CE-28000.00 461K (↑89K)-49
NIFTY CE-12200.00 31K (↓-0K)-47
NIFTY CE-11550.00 11K (↓-2K)-47
BANKNIFTY CE-27700.00 41K (↑7K)-44
BANKNIFTY CE-28600.00 10K (↑0K)-43

Free Options Tips

ACC Limited(ACC PE-1260) 124%
Adani Enterprises Limite(ADANIENT CE-200) 200%
Adani Ports and Specia(ADANIPORTS PE-290) 72.7%
Adani Power Limited(ADANIPOWER CE-53) 700%
Ajanta Pharma Limited(AJANTPHARM PE-1180) 147%
Allahabad Bank(ALBK PE-36) 110%
Amara Raja Batteries L(AMARAJABAT PE-680) 5.8%
Ambuja Cements Limited(AMBUJACEM PE-185) 56.3%
Apollo Hospitals Ente(APOLLOHOSP PE-1020) 97%
Apollo Tyres Limited(APOLLOTYRE PE-210) 32.2%
Arvind Limited(ARVIND PE-70) 114.3%
Ashok Leyland Limited(ASHOKLEY PE-88) 85.9%
Asian Paints Limited(ASIANPAINT PE-1320) 186.7%
Aurobindo Pharma Limit(AUROPHARMA PE-680) 256.7%
Axis Bank Limited(AXISBANK PE-550) 85.7%
Bajaj Auto Limited(BAJAJ-AUTO PE-2500) 100%
Bajaj Finance Limited(BAJFINANCE PE-2400) 87.1%
Bank of Baroda(BANKBARODA PE-90) 100%
Bank of India(BANKINDIA PE-78) 66.7%
Bata India Limited(BATAINDIA CE-1100) 76.3%
Bharat Electronics Limited(BEL CE-95) 200%
BEML Limited(BEML PE-740) 37.7%
Bharat Financial Inclus(BHARATFIN PE-920) 62.7%
Bharat Forge Limited(BHARATFORG PE-420) 135.3%
Bharti Airtel Limited(BHARTIARTL CE-400) 100%
Bharat Heavy Electricals Limi(BHEL PE-50) 200%
Biocon Limited(BIOCON PE-600) 298.1%
Bosch Limited(BOSCHLTD PE-17500) 12.7%
Bharat Petroleum Corporation(BPCL CE-390) 150%
Britannia Industries L(BRITANNIA PE-2800) 139.8%
Cadila Healthcare Limite(CADILAHC CE-410) 200%
Canara Bank(CANBK PE-190) 520%
Castrol India Limited(CASTROLIND PE-143) 60%
CEAT Limited(CEATLTD PE-1020) 87.3%
Century Textiles & Ind(CENTURYTEX PE-680) 208.7%
CESC Limited(CESC PE-620) 445.5%
Cipla Limited(CIPLA PE-450) 209.1%
Coal India Limited(COALINDIA CE-225) 35.5%
Colgate Palmolive (India)(COLPAL PE-1240) 65.3%
Container Corporation of I(CONCOR CE-490) 27.5%
Cummins India Limited(CUMMINSIND PE-640) 192.9%
Dabur India Limited(DABUR PE-410) 47.1%
Dewan Housing Finance Corpor(DHFL PE-155) 84.7%
Dish TV India Limited(DISHTV PE-17) 200%
Divis Laboratories Limi(DIVISLAB PE-1400) 344.4%
DLF Limited(DLF PE-140) 76.5%
Dr. Reddys Laboratories (DRREDDY PE-2300) 2104.2%
Eicher Motors Limited(EICHERMOT CE-23500) 38.5%
Engineers India Limited(ENGINERSIN PE-95) 66.7%
Exide Industries Limited(EXIDEIND PE-195) 61.9%
The Federal Bank Limit(FEDERALBNK CE-100) 100%
GAIL (India) Limited(GAIL CE-320) 67.5%
Glenmark Pharmaceuticals(GLENMARK PE-560) 353.1%
GMR Infrastructure Limite(GMRINFRA PE-16) 14.8%
Godrej Consumer Products(GODREJCP PE-640) 146%
Godrej Industries Limit(GODREJIND PE-480) 11.3%
Grasim Industries Limited(GRASIM PE-660) 92.7%
Havells India Limited(HAVELLS PE-660) 41.2%
HCL Technologies Limited(HCLTECH PE-950) 87.5%
Housing Development Finance(HDFC PE-1840) 257.3%
HDFC Bank Limited(HDFCBANK PE-2000) 46.9%
Hero MotoCorp Limited(HEROMOTOCO PE-2500) 203.5%
Hexaware Technologies Li(HEXAWARE PE-340) 37.4%
Hindalco Industries Limi(HINDALCO PE-160) 140%
Hindustan Petroleum Cor(HINDPETRO PE-180) 60%
Hindustan Unilever Li(HINDUNILVR PE-1920) 80.7%
Hindustan Zinc Limited(HINDZINC CE-300) 150%
Indiabulls Housing Fin(IBULHSGFIN PE-700) 32.9%
ICICI Bank Limited(ICICIBANK PE-300) 66.7%
IDBI Bank Limited(IDBI CE-65) 100%
Idea Cellular Limited(IDEA CE-46) 500%
IDFC Limited(IDFC CE-51) 157.1%
IFCI Limited(IFCI PE-13) 4.6%
Indraprastha Gas Limited(IGL PE-240) 71.4%
The India Cements Limited(INDIACEM CE-98) 250%
IndusInd Bank Limited(INDUSINDBK CE-1440) 53%
Bharti Infratel Limited(INFRATEL CE-315) 110.7%
Infosys Limited(INFY PE-660) 69.2%
Indian Oil Corporation Limite(IOC CE-160) 400%
IRB Infrastructure Developers(IRB PE-105) 72.7%
ITC Limited(ITC CE-260) 39.6%
Jet Airways (India) Li(JETAIRWAYS CE-240) 70.9%
Jindal Steel & Power L(JINDALSTEL PE-120) 53.3%
Jain Irrigation Systems(JISLJALEQS CE-80) 100%
Jaiprakash Associates Li(JPASSOCIAT PE-4) 100%
JSW Steel Limited(JSWSTEEL PE-245) 153.9%
Jubilant Foodworks Limi(JUBLFOOD PE-1160) 47.8%
Just Dial Limited(JUSTDIAL PE-390) 233.3%
Kotak Mahindra Bank Li(KOTAKBANK CE-1420) 41.2%
KPIT Cummins Infosystems Lim(KPIT PE-100) 55%
Kaveri Seed Company Limited(KSCL PE-470) 1228.6%
The Karnataka Bank Limite(KTKBANK PE-105) 110%
L&T Finance Holdings Li(L&TFH PE-110) 40%
LIC Housing Finance Lim(LICHSGFIN PE-380) 100%
Larsen & Toubro Limited(LT PE-1060) 5900%
Lupin Limited(LUPIN PE-720) 324%
Mahindra & Mahindra Limit(M&M PE-730) 155%
Mahindra & Mahindra Fi(M&MFIN PE-360) 86%
Marico Limited(MARICO PE-330) 150%
Maruti Suzuki India Limit(MARUTI PE-5600) 125%
United Spirits Limited(MCDOWELL-N PE-490) 96.9%
MindTree Limited(MINDTREE PE-800) 87.5%
Motherson Sumi Systems(MOTHERSUMI PE-115) 100%
MRF Limited(MRF PE-53000) -16.7%
NCC Limited(NCC PE-73) 166.7%
NHPC Limited(NHPC CE-22) 91.7%
NIFTY(NIFTY CE-12100) 95.2%
NIIT Technologies Limit(NIITTECH PE-1200) 178.6%
NMDC Limited(NMDC PE-90) 57.1%
NTPC Limited(NTPC CE-153) 300%
Oil India Limited(OIL CE-173) 75%
Oil & Natural Gas Corporatio(ONGC CE-148) 140%
Oriental Bank of Commer(ORIENTBANK PE-75) 175%
Page Industries Limited(PAGEIND PE-23000) 117.4%
PC Jeweller Limited(PCJEWELLER CE-120) 33.3%
Petronet LNG Limited(PETRONET PE-215) 41.7%
Power Finance Corporation Lim(PFC CE-103) 40.7%
Pidilite Industries L(PIDILITIND PE-1000) 509.1%
Punjab National Bank(PNB PE-60) 166.7%
Power Grid Corporation (POWERGRID CE-180) 133.3%
Reliance Communications Limite(RCOM PE-3) 100%
Rural Electrification Corp(RECLTD CE-118) 42.9%
Reliance Capital Limit(RELCAPITAL CE-250) 100%
Reliance Industries Limi(RELIANCE PE-860) 800%
Reliance Infrastructure L(RELINFRA PE-70) 58.3%
Reliance Power Limited(RPOWER PE-5) 200%
Steel Authority of India Limi(SAIL PE-38) 100%
State Bank of India(SBIN PE-240) 140%
Siemens Limited(SIEMENS PE-920) 96.9%
The South Indian Bank Lim(SOUTHBANK PE-9) 3600%
SRF Limited(SRF PE-1900) 155.8%
Shriram Transport Fina(SRTRANSFIN PE-950) 160.7%
Strides Arcolab Limited(STAR PE-410) 48.4%
Sun Pharmaceuticals Ind(SUNPHARMA PE-330) 116.7%
Sun TV Network Limited(SUNTV PE-560) 118.1%
Syndicate Bank(SYNDIBANK PE-24) 3700%
Tata Chemicals Limited(TATACHEM CE-740) 66.7%
Tata Communications Limi(TATACOMM CE-530) 45.2%
Tata Elxsi Limited(TATAELXSI PE-820) 247.9%
Tata Global Beverages (TATAGLOBAL PE-175) 81%
Tata Motors Limited(TATAMOTORS PE-115) 50%
Tata Motors Limited(TATAMTRDVR CE-93) 70%
Tata Power Company Limit(TATAPOWER CE-80) 300%
Tata Steel Limited(TATASTEEL PE-440) 111.1%
Tata Consultancy Services Li(TCS PE-2120) 38.1%
Tech Mahindra Limited(TECHM PE-660) 166.7%
Titan Industries Limited(TITAN PE-920) 54.8%
Torrent Pharmaceutica(TORNTPHARM PE-1750) 30.8%
Torrent Power Limited(TORNTPOWER CE-260) 83.3%
TV18 Broadcast Limited(TV18BRDCST PE-29) 133.3%
TVS Motor Company Limite(TVSMOTOR PE-440) 220%
United Breweries Limited(UBL PE-1240) 210%
UltraTech Cement Limi(ULTRACEMCO PE-3200) 91.5%
Union Bank of India(UNIONBANK PE-60) 150%
UPL Limited(UPL PE-700) 42.9%
Vedanta Limited(VEDL CE-225) 200%
Voltas Limited(VOLTAS CE-600) 71.4%
Wipro Limited(WIPRO PE-310) 50%
Wockhardt Limited(WOCKPHARMA PE-380) 84.3%
Yes Bank Limited(YESBANK PE-150) 37.5%
Zee Entertainment Enterprise(ZEEL CE-540) 120%