Arvind Limited

ARVIND Future | ARVIND Next Month Future | ARVIND Far Month Future | ARVIND Cash
Price: 87.75 (-0.96) | Open Interest : 166000 ↓ Sheds (-1304000.00)

Active Options Tips of Arvind Limited (25-Apr-2019)

OptionPriceOpen InterestContracts %
ARVIND Call 90.00: CE-90.00 0.10 128K (↓-44K)0K (↑24.1%)-75
ARVIND Call 92.50: CE-92.50 0.05 80K (↓-14K)0K (↓-50%)-50
ARVIND Put 90.00: PE-90.00 2.45 26K (↓-26K)0K (↑16%)29
ARVIND Put 85.00: PE-85.00 0.05 36K (↓-16K)0K (↓-36.6%)-75
ARVIND Call 87.50: CE-87.50 0.65 10K (↓-22K)0K (↓-34.2%)-48
ARVIND Put 87.50: PE-87.50 0.25 10K (↓-26K)0K (↓-20.8%)-50
ARVIND Call 85.00: CE-85.00 2.95 8K (↓-26K)0K (↑157.1%)2
ARVIND Put 125.00: PE-125.00 37.60 0K (↓-16K)0K (↑100%)7
ARVIND Call 95.00: CE-95.00 0.05 272K (↓-16K)0K (↓-52.9%)0
ARVIND Call 100.00: CE-100.00 0.05 460K (↓-2K)0K (↑200%)0
ARVIND Put 92.50: PE-92.50 5.00 4K (↓-6K)0K (↑150%)-24
ARVIND Put 80.00: PE-80.00 0.05 24K (↑2K)0K (↓-16.7%)0
ARVIND Put 65.00: PE-65.00 0.85 2K (↑2K)0K (↑100%)467
ARVIND Call 80.00: CE-80.00 7.55 2K (↓-4K)0K (↓-50%)15
ARVIND Call 112.50: CE-112.50 0.45 0K (↑0K)0K (↑100%)-31
ARVIND Call 82.50: CE-82.50 4.60 4K (↓-2K)0K (↑100%)-12
ARVIND Put 82.50: PE-82.50 0.15 10K (↑0K)0K (↑100%)-40
ARVIND Call 110.00: CE-110.00 0.05 64K (↑2K)0K (↓-50%)0
ARVIND Put 100.00: PE-100.00 12.00 8K (↑0K)0K (↑0%)5
ARVIND Put 110.00: PE-110.00 22.70 4K (↑0K)0K (↑0%)-5

Chart for ARVIND : Arvind Limited

Powered by iCharts

Reliance Industries Limited Options (25-Apr-2019)

OptionPriceOpen InterestContracts %
RELIANCE Call 1400.00: CE-1400.00 1.15 2583K (↓-185K)46K (↑68.4%)-79
RELIANCE Call 1420.00: CE-1420.00 0.10 1864K (↑135K)33K (↑325.9%)-92
RELIANCE Put 1400.00: PE-1400.00 17.50 167K (↓-74K)20K (↑2569.2%)38
RELIANCE Put 1380.00: PE-1380.00 6.45 217K (↓-418K)16K (↑98%)43
RELIANCE Call 1380.00: CE-1380.00 1.80 668K (↓-380K)10K (↓-60.4%)-89
RELIANCE Put 1360.00: PE-1360.00 0.45 662K (↓-597K)7K (↓-62%)-69
RELIANCE Call 1440.00: CE-1440.00 0.05 692K (↓-4K)5K (↑117.6%)-91

Maruti Suzuki India Limited Options (25-Apr-2019)

OptionPriceOpen InterestContracts %
MARUTI Put 6900.00: PE-6900.00 6.50 131K (↑66K)27K (↑213.7%)-85
MARUTI Call 7000.00: CE-7000.00 1.40 115K (↑67K)26K (↑457%)-98
MARUTI Put 6800.00: PE-6800.00 0.50 162K (↑34K)25K (↑154.8%)-98
MARUTI Call 7200.00: CE-7200.00 0.15 145K (↑65K)21K (↑213.3%)-99
MARUTI Call 7100.00: CE-7100.00 0.35 93K (↑41K)21K (↑220.9%)-99
MARUTI Put 6700.00: PE-6700.00 0.40 74K (↑34K)15K (↑436.8%)-98
MARUTI Put 7000.00: PE-7000.00 88.75 35K (↓-44.1K)14K (↑133.7%)22

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug net generation u free services for begineeres like me..salute u......-pradip (
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (
Dear sir, Please send me daily options top picks-prashant (

Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE CE-1400.00 2583K (↓-185K)-79
RELIANCE CE-1420.00 1864K (↑135K)-92
YESBANK CE-250.00 3691K (↑105K)-90
MARUTI PE-6900.00 131K (↑66K)-85
MARUTI CE-7000.00 115K (↑67K)-98
MARUTI PE-6800.00 162K (↑34K)-98

Top Gainers

OptionOpen Interest %
NTPC PE-87.50 5K (↑5K)4900
WIPRO CE-315.00 99K (↑3K)1900
INFRATEL PE-285.00 38K (↓-4K)1395
ULTRACEMCO CE-4550.00 7K (↓-9K)940
MCX CE-850.00 1K (↓-1K)900
INFRATEL PE-290.00 44K (↓-52K)900

Volume Leaders

OptionOpen Interest %
GMRINFRA CE-20.00 11880K (↑0K)0
SUZLON CE-8.00 8436K (↑152K)0
ASHOKLEY CE-100.00 8144K (↑84K)0
SBIN CE-340.00 7998K (↑30K)-50
IDEA CE-17.50 7947K (↓-318K)-67
IDEA CE-20.55 7729K (↑0K)0


OptionOpen Interest %
GRASIM CE-940.00 123K (↑107K)50
ITC PE-307.50 96K (↑58K)80
AMBUJACEM PE-225.00 78K (↑35K)100
INFRATEL PE-280.00 46K (↑34K)644
GRASIM CE-920.00 67K (↑31K)178
M&MFIN PE-440.00 38K (↑29K)125


OptionOpen Interest %
PCJEWELLER PE-140.00 787K (↑215K)6
RELIANCE PE-1280.00 263K (↑23K)75
HINDPETRO CE-275.00 158K (↑15K)14
GRASIM CE-940.00 123K (↑107K)50
TECHM PE-780.00 96K (↑1K)100
ITC PE-307.50 96K (↑58K)80

Top Losers

OptionOpen Interest %
ULTRACEMCO PE-4450.00 39K (↑39K)-100
ULTRACEMCO PE-4500.00 79K (↑79K)-100
ULTRACEMCO PE-4550.00 45K (↑45K)-100
MRF CE-60000.00 0K (↓-0K)-100
GRASIM PE-920.00 35K (↑35K)-100
TORNTPHARM CE-1760.00 1K (↑1K)-100

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
BANKNIFTY CE-30000.00 1650K (↑636K)-99
BANKNIFTY PE-29800.00 87K (↓-247K)206
BANKNIFTY PE-29700.00 49K (↓-439K)140
BANKNIFTY CE-30100.00 824K (↑376K)-99
BANKNIFTY CE-30200.00 913K (↑501K)-99
BANKNIFTY CE-29900.00 694K (↑179K)-99

Top Gainers

OptionOpen Interest %
BANKNIFTY PE-29800.00 87K (↓-247K)206
BANKNIFTY PE-29900.00 13K (↓-129K)186
NIFTY PE-11750.00 70K (↓-301K)168
NIFTY PE-11700.00 190K (↓-2217K)140
BANKNIFTY PE-29700.00 49K (↓-439K)140
BANKNIFTY PE-30000.00 30K (↓-277K)131

Volume Leaders

OptionOpen Interest %
NIFTY CE-11800.00 3850K (↑1138K)-99
NIFTY PE-11600.00 2636K (↓-92K)-84
NIFTY PE-11500.00 2525K (↓-215K)-96
NIFTY CE-12000.00 2386K (↓-282K)-95
NIFTY PE-11000.00 2292K (↓-77K)-85
NIFTY CE-11750.00 1952K (↑697K)-99


OptionOpen Interest %
NIFTY PE-11950.00 2K (↓-1K)42
NIFTY PE-12400.00 1K (↓-2K)13
NIFTY PE-12200.00 1K (↓-4K)21
BANKNIFTY PE-30600.00 1K (↓-4K)45
NIFTY PE-12100.00 3K (↓-11K)23
BANKNIFTY PE-30400.00 2K (↓-13K)47


OptionOpen Interest %

Top Losers

OptionOpen Interest %
BANKNIFTY CE-29900.00 694K (↑179K)-99
BANKNIFTY CE-30000.00 1650K (↑636K)-99
BANKNIFTY CE-30100.00 824K (↑376K)-99
NIFTY CE-11750.00 1952K (↑697K)-99
BANKNIFTY CE-29700.00 298K (↑83K)-99
BANKNIFTY CE-29800.00 536K (↑229K)-99

Free Options Tips

ACC Limited(ACC PE-1400) 100%
Adani Enterprises Limite(ADANIENT PE-145) 37.5%
Adani Ports and Specia(ADANIPORTS PE-400) 27.3%
Adani Power Limited(ADANIPOWER PE-53) 241.7%
Ajanta Pharma Limited(AJANTPHARM CE-1020) 139.5%
Allahabad Bank(ALBK CE-53) 200%
Amara Raja Batteries L(AMARAJABAT CE-820) 650%
Ambuja Cements Limited(AMBUJACEM PE-225) 100%
Apollo Hospitals Ente(APOLLOHOSP CE-1260) 430.8%
Apollo Tyres Limited(APOLLOTYRE PE-215) 55.8%
Arvind Limited(ARVIND PE-65) 466.7%
Ashok Leyland Limited(ASHOKLEY PE-93) 92.6%
Asian Paints Limited(ASIANPAINT PE-1480) 10.5%
Aurobindo Pharma Limit(AUROPHARMA CE-770) 102.1%
Axis Bank Limited(AXISBANK PE-750) 140.9%
Bajaj Auto Limited(BAJAJ-AUTO PE-2700) 400%
Bajaj Finance Limited(BAJFINANCE PE-2200) 200%
Bank of Baroda(BANKBARODA PE-125) 262.5%
Bank of India(BANKINDIA PE-93) 180%
Bata India Limited(BATAINDIA CE-1200) 44.5%
Bharat Electronics Limited(BEL PE-110) 112.3%
BEML Limited(BEML PE-1100) 65.9%
Bharat Financial Inclu(BHARATFIN PE-1060) 155.6%
Bharat Forge Limited(BHARATFORG PE-550) 63.9%
Bharti Airtel Limited(BHARTIARTL PE-340) 98.6%
Bharat Heavy Electricals Limi(BHEL PE-74) 133.3%
Biocon Limited(BIOCON CE-580) 32%
Bosch Limited(BOSCHLTD PE-22500) 15%
Bharat Petroleum Corporation(BPCL CE-350) 178.6%
Britannia Industries L(BRITANNIA CE-3350) 66.7%
Cadila Healthcare Limite(CADILAHC PE-355) 182.3%
Canara Bank(CANBK PE-340) 61.4%
Castrol India Limited(CASTROLIND PE-168) 259.2%
CEAT Limited(CEATLTD PE-1300) 8.3%
Century Textiles & Ind(CENTURYTEX CE-880) 446.2%
CESC Limited(CESC CE-710) 166.7%
Cipla Limited(CIPLA PE-560) 63.2%
Coal India Limited(COALINDIA PE-265) 65.4%
Colgate Palmolive (India)(COLPAL PE-1220) 276.4%
Container Corporation of I(CONCOR PE-500) 143.4%
Cummins India Limited(CUMMINSIND CE-720) 76.8%
Dabur India Limited(DABUR PE-400) 100%
Dewan Housing Finance Corpor(DHFL CE-120) 18.8%
Dish TV India Limited(DISHTV PE-37) 72.7%
Divis Laboratories Limi(DIVISLAB PE-1740) 307.1%
DLF Limited(DLF PE-175) 72.2%
Dr. Reddys Laboratories (DRREDDY CE-2900) 373%
Eicher Motors Limited(EICHERMOT PE-22500) 76.9%
Engineers India Limite(ENGINERSIN PE-123) 88.2%
Exide Industries Limited(EXIDEIND PE-215) 88.9%
The Federal Bank Limite(FEDERALBNK PE-96) 25%
GAIL (India) Limited(GAIL PE-370) 90.6%
Glenmark Pharmaceuticals(GLENMARK PE-650) -15.2%
GMR Infrastructure Limite(GMRINFRA PE-18) 150%
Godrej Consumer Products(GODREJCP PE-680) 285.7%
Godrej Industries Limit(GODREJIND PE-530) -16%
Grasim Industries Limited(GRASIM CE-910) 581.4%
Havells India Limited(HAVELLS CE-750) 11.6%
HCL Technologies Limited(HCLTECH CE-1060) 71.3%
Housing Development Finance(HDFC PE-2000) 56.3%
HDFC Bank Limited(HDFCBANK PE-2040) 66.7%
Hero MotoCorp Limited(HEROMOTOCO PE-3000) 41.8%
Hexaware Technologies Li(HEXAWARE CE-330) 178.3%
Hindalco Industries Limi(HINDALCO PE-200) 210.5%
Hindustan Petroleum Cor(HINDPETRO PE-190) 300%
Hindustan Unilever Li(HINDUNILVR PE-1760) 234.8%
Hindustan Zinc Limited(HINDZINC PE-275) 205.3%
Indiabulls Housing Fin(IBULHSGFIN PE-980) 61%
ICICI Bank Limited(ICICIBANK PE-400) 144.1%
IDBI Bank Limited(IDBI CE-45) 200%
Idea Cellular Limited(IDEA PE-18) 66.7%
IDFC Limited(IDFC PE-40) 100%
IFCI Limited(IFCI PE-15) 7.8%
Indraprastha Gas Limited(IGL CE-310) 155.6%
The India Cements Limite(INDIACEM CE-105) 106.5%
IndusInd Bank Limited(INDUSINDBK PE-1720) 86.9%
Bharti Infratel Limited(INFRATEL PE-285) 1394.7%
Infosys Limited(INFY PE-740) 65.6%
Indian Oil Corporation Limite(IOC CE-148) 24.4%
IRB Infrastructure Developers(IRB PE-145) 121.1%
ITC Limited(ITC PE-308) 80%
Jet Airways (India) Li(JETAIRWAYS PE-270) 144.6%
Jindal Steel & Power L(JINDALSTEL PE-170) 187.5%
Jain Irrigation Systems(JISLJALEQS CE-58) 72.7%
JSW Steel Limited(JSWSTEEL PE-290) 193.8%
Jubilant Foodworks Limi(JUBLFOOD CE-1480) 100%
Just Dial Limited(JUSTDIAL PE-600) 6.4%
Kotak Mahindra Bank Li(KOTAKBANK CE-1320) 47.8%
Kaveri Seed Company Limited(KSCL CE-460) 45.4%
The Karnataka Bank Limite(KTKBANK CE-138) 100%
L&T Finance Holdings Li(L&TFH PE-143) 103.7%
LIC Housing Finance Lim(LICHSGFIN PE-450) 350%
Larsen & Toubro Limited(LT PE-1380) 42.3%
Lupin Limited(LUPIN CE-750) 40.5%
Mahindra & Mahindra Limit(M&M PE-670) 50%
Mahindra & Mahindra Fi(M&MFIN PE-430) 150.5%
Marico Limited(MARICO PE-340) 400%
Maruti Suzuki India Limit(MARUTI PE-8300) 57.6%
United Spirits Limited(MCDOWELL-N PE-520) 133.3%
MindTree Limited(MINDTREE CE-980) 429.4%
Motherson Sumi Systems(MOTHERSUMI PE-150) 37%
MRF Limited(MRF CE-58000) -2.7%
NCC Limited(NCC CE-90) 24.2%
NHPC Limited(NHPC PE-26) 345%
NIFTY(NIFTY PE-11750) 168.4%
NIIT Technologies Limit(NIITTECH PE-1320) 60.9%
NMDC Limited(NMDC PE-103) 77.3%
NTPC Limited(NTPC PE-88) 4900%
Oracle Financial Services S(OFSS CE-3600) -78.4%
Oil India Limited(OIL PE-180) 47.6%
Oil & Natural Gas Corporatio(ONGC PE-189) 4.8%
Oriental Bank of Comme(ORIENTBANK PE-105) 38.9%
Page Industries Limited(PAGEIND PE-25000) -11.8%
PC Jeweller Limited(PCJEWELLER CE-75) 92%
Petronet LNG Limited(PETRONET CE-230) 0%
Power Finance Corporation Lim(PFC PE-120) 44.8%
Pidilite Industries L(PIDILITIND CE-1180) 23.7%
Punjab National Bank(PNB PE-88) 100%
Power Grid Corporation (POWERGRID PE-203) 40%
Rural Electrification Corp(RECLTD CE-144) 88.2%
Reliance Capital Limit(RELCAPITAL PE-160) 84.8%
Reliance Industries Lim(RELIANCE PE-1280) 75%
Reliance Infrastructure (RELINFRA PE-180) 26.9%
Reliance Power Limited(RPOWER PE-16) 57.3%
Steel Authority of India Limi(SAIL PE-58) 21.4%
State Bank of India(SBIN PE-310) 150%
Siemens Limited(SIEMENS PE-1100) 400%
The South Indian Bank Li(SOUTHBANK CE-15) 12%
SRF Limited(SRF PE-2300) 75%
Shriram Transport Fin(SRTRANSFIN PE-1180) 242.4%
Strides Arcolab Limited(STAR CE-460) 120.9%
Sun Pharmaceuticals Ind(SUNPHARMA PE-470) 148.6%
Sun TV Network Limited(SUNTV PE-580) 162.1%
Syndicate Bank(SYNDIBANK CE-39) 70%
Tata Chemicals Limited(TATACHEM PE-580) 304%
Tata Communications Limi(TATACOMM PE-580) 58.5%
Tata Elxsi Limited(TATAELXSI PE-1280) 22.7%
Tata Global Beverages (TATAGLOBAL CE-290) 100%
Tata Motors Limited(TATAMOTORS CE-120) 84.1%
Tata Motors Limited(TATAMTRDVR PE-120) 122.2%
Tata Power Company Limit(TATAPOWER PE-83) 32.7%
Tata Steel Limited(TATASTEEL PE-520) 388.2%
Tata Consultancy Services Li(TCS CE-2500) 180%
Tech Mahindra Limited(TECHM PE-780) 100%
Titan Industries Limited(TITAN CE-1060) 24.3%
Torrent Pharmaceutica(TORNTPHARM PE-1820) 215.8%
Torrent Power Limited(TORNTPOWER PE-260) 71.4%
TV18 Broadcast Limited(TV18BRDCST CE-32) 237.5%
TVS Motor Company Limite(TVSMOTOR PE-470) 100%
United Breweries Limited(UBL CE-1420) 267.1%
UltraTech Cement Limi(ULTRACEMCO CE-4550) 939.8%
Union Bank of India(UNIONBANK PE-90) 66.7%
UPL Limited(UPL PE-860) 300%
Vedanta Limited(VEDL PE-175) 357.9%
Voltas Limited(VOLTAS PE-620) 35.9%
Wipro Limited(WIPRO CE-315) 1900%
Wockhardt Limited(WOCKPHARMA PE-470) 6.7%
Yes Bank Limited(YESBANK CE-190) 28.3%
Zee Entertainment Enterprise(ZEEL PE-560) 20.8%