Ambuja Cements Limited

AMBUJACEM Future | AMBUJACEM Next Month Future | AMBUJACEM Far Month Future | AMBUJACEM Cash
Price: 188.70 (-0.87) | Open Interest : 17137500 ↑ Adds (195000.00)

Active Options Tips of Ambuja Cements Limited (25-Jun-2020)

OptionPriceOpen InterestContracts %
AMBUJACEM Call 200.00: CE-200.00 3.80 310K (↑90K)0K (↑32.8%)-5
AMBUJACEM Call 190.00: CE-190.00 7.60 125K (↑15K)0K (↑167.1%)-6
AMBUJACEM Put 180.00: PE-180.00 4.70 125K (↑48K)0K (↑624%)19
AMBUJACEM Put 190.00: PE-190.00 8.75 118K (↑70K)0K (↑611.1%)12
AMBUJACEM Put 170.00: PE-170.00 2.35 213K (↑173K)0K (↑1883.3%)31
AMBUJACEM Call 210.00: CE-210.00 1.80 235K (↑70K)0K (↑162.5%)-5
AMBUJACEM Call 195.00: CE-195.00 5.55 63K (↑38K)0K (↑382.4%)-2
AMBUJACEM Call 205.00: CE-205.00 2.70 85K (↑13K)0K (↑134.8%)4
AMBUJACEM Put 185.00: PE-185.00 6.40 40K (↑33K)0K (↑1333.3%)16
AMBUJACEM Put 175.00: PE-175.00 3.15 43K (↑25K)0K (↑440%)19
AMBUJACEM Call 220.00: CE-220.00 0.90 60K (↑25K)0K (↑333.3%)-10
AMBUJACEM Put 195.00: PE-195.00 9.80 5K (↑3K)0K (↑1700%)-2
AMBUJACEM Put 160.00: PE-160.00 0.85 48K (↑33K)0K (↑200%)-23
AMBUJACEM Call 185.00: CE-185.00 9.95 35K (↑0K)0K (↓-23.5%)-10
AMBUJACEM Call 180.00: CE-180.00 14.85 88K (↑8K)0K (↓-81%)2
AMBUJACEM Put 200.00: PE-200.00 12.50 15K (↑0K)0K (↓-75%)-7
AMBUJACEM Call 230.00: CE-230.00 0.50 8K (↑3K)0K (↓-50%)25

Chart for AMBUJACEM : Ambuja Cements Limited

Powered by iCharts

ICICI Bank Limited Options (25-Jun-2020)

OptionPriceOpen InterestContracts %
ICICIBANK Call 330.00: CE-330.00 17.90 774K (↑30K)3K (↑29.3%)6
ICICIBANK Call 350.00: CE-350.00 9.60 1827K (↑813K)3K (↑54.9%)2
ICICIBANK Put 320.00: PE-320.00 14.80 971K (↑107K)3K (↑45.7%)-7
ICICIBANK Put 300.00: PE-300.00 8.50 1536K (↑377K)3K (↑18%)-6
ICICIBANK Call 340.00: CE-340.00 13.25 943K (↓-9.6K)2K (↑15.9%)4
ICICIBANK Put 310.00: PE-310.00 11.20 502K (↑50K)2K (↑36.4%)-7
ICICIBANK Call 360.00: CE-360.00 7.00 817K (↑125K)1K (↑18.2%)3

IndusInd Bank Limited Options (25-Jun-2020)

OptionPriceOpen InterestContracts %
INDUSINDBK Call 400.00: CE-400.00 30.90 394K (↑56K)4K (↓-5.6%)6
INDUSINDBK Put 380.00: PE-380.00 30.20 142K (↑14K)2K (↑33.5%)-8
INDUSINDBK Call 420.00: CE-420.00 23.30 141K (↑34K)2K (↑17.1%)6
INDUSINDBK Put 360.00: PE-360.00 21.70 225K (↑22K)2K (↓-17.6%)-8
INDUSINDBK Call 380.00: CE-380.00 40.60 144K (↑21K)2K (↑13%)6
INDUSINDBK Call 500.00: CE-500.00 6.40 447K (↑161K)2K (↑32.8%)-2
INDUSINDBK Put 340.00: PE-340.00 15.25 323K (↑38K)1K (↓-14.4%)-8

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug net generation u free services for begineeres like me..salute u......-pradip (
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (
Dear sir, Please send me daily options top picks-prashant (

Stocks Options Tips

Most Active

OptionOpen Interest %
HINDUNILVR CE-2100.00 543K (↑31K)26
ITC CE-200.00 4255K (↑1536K)42
BAJFINANCE CE-2000.00 347K (↑104K)4
RELIANCE CE-1500.00 1459K (↑255K)-14
INDUSINDBK CE-400.00 394K (↑56K)6
SBIN CE-160.00 5115K (↓-246K)10

Top Gainers

OptionOpen Interest %
SAIL PE-19.00 31K (↑0K)1650
LUPIN CE-790.00 1K (↑1K)546
SRF CE-4000.00 2K (↑1K)310
GMRINFRA CE-21.00 2250K (↑1080K)300
BHARATFORG CE-400.00 10K (↑7K)270
IDEA CE-8.00 23912K (↑20286K)267

Volume Leaders

OptionOpen Interest %
IDEA CE-10.00 43022K (↑37534K)200
IDEA PE-6.00 40964K (↑33614K)-13
IDEA PE-5.00 35770K (↑22932K)-14
IDEA CE-7.00 31360K (↑20874K)78
IDEA CE-8.00 23912K (↑20286K)267
IDEA CE-6.00 22344K (↓-2352K)67


OptionOpen Interest %
IDEA CE-10.00 43022K (↑37534K)200
IDEA CE-7.00 31360K (↑20874K)78
IDEA CE-8.00 23912K (↑20286K)267
IDEA CE-9.00 19404K (↑17738K)167
IDEA PE-4.00 15484K (↑6860K)50
GMRINFRA CE-25.00 2385K (↑2295K)100


OptionOpen Interest %
IDEA CE-10.00 43022K (↑37534K)200
IDEA CE-7.00 31360K (↑20874K)78
IDEA CE-8.00 23912K (↑20286K)267
IDEA CE-9.00 19404K (↑17738K)167
IDEA PE-4.00 15484K (↑6860K)50
SBIN CE-170.00 5544K (↑690K)8

Top Losers

OptionOpen Interest %
SRF PE-2400.00 0K (↑0K)-100
DIVISLAB PE-1850.00 1K (↑1K)-100
PVR CE-1700.00 0K (↑0K)-100
JUBLFOOD PE-900.00 0K (↑0K)-100
SRF PE-2500.00 0K (↑0K)-100
KOTAKBANK CE-1700.00 0K (↑0K)-99

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-10000.00 1950K (↑131K)23
NIFTY CE-9500.00 1454K (↓-14K)17
NIFTY PE-9000.00 2468K (↑249K)-8
NIFTY PE-9500.00 1403K (↑185K)-8
BANKNIFTY CE-20000.00 220K (↑45K)11
NIFTY PE-9400.00 794K (↑172K)-8

Top Gainers

OptionOpen Interest %
NIFTY CE-11800.00 2K (↑1K)100
NIFTY CE-13500.00 2K (↑0K)67
NIFTY CE-11400.00 3K (↑1K)35
NIFTY CE-11700.00 1K (↑0K)33
NIFTY CE-9950.00 3K (↑2K)32
NIFTY CE-10100.00 261K (↑57K)24

Volume Leaders

OptionOpen Interest %
NIFTY PE-9000.00 2468K (↑249K)-8
NIFTY CE-10000.00 1950K (↑131K)23
NIFTY PE-8500.00 1616K (↑109K)-11
NIFTY PE-9600.00 1573K (↑44K)-8
NIFTY PE-9900.00 1472K (↑8K)-9
NIFTY CE-9500.00 1454K (↓-14K)17


OptionOpen Interest %
NIFTY CE-9600.00 521K (↑141K)20
NIFTY CE-10000.00 1950K (↑131K)23
NIFTY CE-10500.00 1322K (↑125K)18
NIFTY CE-9900.00 311K (↑105K)23
NIFTY CE-9800.00 528K (↑64K)24
NIFTY CE-10100.00 261K (↑57K)24


OptionOpen Interest %
NIFTY CE-10000.00 1950K (↑131K)23
NIFTY CE-10500.00 1322K (↑125K)18
NIFTY CE-11000.00 711K (↑107K)9
NIFTY CE-9800.00 528K (↑64K)24
NIFTY CE-9600.00 521K (↑141K)20
NIFTY CE-9700.00 441K (↑32K)21

Top Losers

OptionOpen Interest %
NIFTY CE-12100.00 2K (↑2K)-67
NIFTY PE-6800.00 2K (↑1K)-30
NIFTY PE-7300.00 2K (↑0K)-27
NIFTY PE-4600.00 111K (↑26K)-23
NIFTY PE-7400.00 34K (↑1K)-21
NIFTY PE-5000.00 130K (↑17K)-20

Free Options Tips

ACC Limited(ACC CE-1220) 40.6%
Adani Enterprises Limite(ADANIENT CE-140) 57.1%
Adani Ports and Specia(ADANIPORTS PE-340) 33.4%
Adani Power Limited(ADANIPOWER CE-41) 7.1%
Amara Raja Batteries L(AMARAJABAT PE-500) 25%
Ambuja Cements Limited(AMBUJACEM PE-170) 30.6%
Apollo Hospitals Ente(APOLLOHOSP CE-1500) 42%
Apollo Tyres Limited(APOLLOTYRE PE-80) 5.3%
Ashok Leyland Limited(ASHOKLEY CE-73) 100%
Asian Paints Limited(ASIANPAINT CE-2000) 58.1%
Aurobindo Pharma Limit(AUROPHARMA CE-840) 67.3%
Axis Bank Limited(AXISBANK PE-360) 13%
Bajaj Auto Limited(BAJAJ-AUTO CE-3100) 106.9%
Bajaj Finance Limited(BAJFINANCE CE-2700) 18.8%
Bank of Baroda(BANKBARODA CE-70) 100%
Bata India Limited(BATAINDIA PE-1000) 33.3%
Bharat Electronics Limited(BEL PE-50) 25%
Bharat Forge Limited(BHARATFORG CE-400) 270%
Bharti Airtel Limited(BHARTIARTL PE-490) 38%
Bharat Heavy Electricals Limi(BHEL CE-24) 26.9%
Biocon Limited(BIOCON CE-400) 33.3%
Bosch Limited(BOSCHLTD CE-10000) -14%
Bharat Petroleum Corporation(BPCL CE-370) 49.6%
Britannia Industries L(BRITANNIA CE-3150) 58.1%
Cadila Healthcare Limite(CADILAHC CE-330) 22.6%
Canara Bank(CANBK PE-70) 2.9%
Century Textiles & Ind(CENTURYTEX CE-400) 170%
Cipla Limited(CIPLA PE-330) 100%
Coal India Limited(COALINDIA CE-160) 122.2%
Colgate Palmolive (India)(COLPAL CE-1420) 111.3%
Container Corporation of I(CONCOR CE-380) 94%
Cummins India Limited(CUMMINSIND CE-380) 35.7%
Dabur India Limited(DABUR CE-420) 75.5%
Divis Laboratories Limi(DIVISLAB CE-2500) 56.3%
DLF Limited(DLF CE-210) 100%
Dr. Reddys Laboratories (DRREDDY CE-3600) 149%
Eicher Motors Limited(EICHERMOT CE-20000) 22.1%
Exide Industries Limited(EXIDEIND CE-165) 43%
The Federal Bank Limite(FEDERALBNK CE-40) 16%
GAIL (India) Limited(GAIL CE-100) 43.3%
Glenmark Pharmaceuticals(GLENMARK CE-440) 29.8%
GMR Infrastructure Limite(GMRINFRA CE-21) 300%
Godrej Consumer Products(GODREJCP CE-700) 64.4%
Grasim Industries Limited(GRASIM CE-640) 24.2%
Havells India Limited(HAVELLS PE-420) 12.7%
HCL Technologies Limited(HCLTECH CE-490) 33.2%
Housing Development Finance(HDFC CE-2200) 37.5%
HDFC Bank Limited(HDFCBANK CE-740) 47.7%
Hero MotoCorp Limited(HEROMOTOCO PE-1700) 62.2%
Hindalco Industries Limit(HINDALCO PE-80) 14.3%
Hindustan Petroleum Cor(HINDPETRO CE-210) 55.7%
Hindustan Unilever Li(HINDUNILVR CE-2160) 43.1%
Indiabulls Housing Fina(IBULHSGFIN CE-70) 17.5%
ICICI Bank Limited(ICICIBANK CE-440) 16.7%
Idea Cellular Limited(IDEA CE-8) 266.7%
Indraprastha Gas Limited(IGL CE-450) 29.6%
IndusInd Bank Limited(INDUSINDBK CE-540) 10.9%
Bharti Infratel Limited(INFRATEL CE-190) 38.1%
Infosys Limited(INFY PE-580) 100%
Indian Oil Corporation Limited(IOC CE-95) 77.8%
ITC Limited(ITC CE-225) 50%
Jindal Steel & Power Li(JINDALSTEL PE-65) 260%
JSW Steel Limited(JSWSTEEL PE-190) 16.3%
Jubilant Foodworks Limi(JUBLFOOD PE-1400) 18.8%
Just Dial Limited(JUSTDIAL CE-440) 22.4%
Kotak Mahindra Bank Li(KOTAKBANK PE-1300) 2.6%
L&T Finance Holdings Lim(L&TFH PE-58) 7.8%
LIC Housing Finance Lim(LICHSGFIN PE-350) 10.5%
Larsen & Toubro Limited(LT CE-1200) 169.2%
Lupin Limited(LUPIN CE-790) 546.5%
Mahindra & Mahindra Limit(M&M PE-350) 20.4%
Mahindra & Mahindra Fi(M&MFIN CE-100) 17.6%
Marico Limited(MARICO CE-370) 175%
Maruti Suzuki India Limit(MARUTI CE-4700) 31.2%
United Spirits Limited(MCDOWELL-N CE-660) 126.9%
MindTree Limited(MINDTREE CE-900) -15.9%
Motherson Sumi Systems (MOTHERSUMI PE-60) 20%
MRF Limited(MRF CE-60000) 35.2%
NCC Limited(NCC PE-24) 28.9%
NIFTY(NIFTY CE-11800) 100%
NIIT Technologies Limit(NIITTECH CE-1450) -82.2%
NMDC Limited(NMDC CE-75) 39.2%
NTPC Limited(NTPC CE-120) 50%
Oil & Natural Gas Corporation(ONGC PE-55) 200%
Page Industries Limited(PAGEIND CE-18000) -47.9%
Petronet LNG Limited(PETRONET CE-260) 80%
Power Finance Corporation Limi(PFC PE-63) 50%
Pidilite Industries L(PIDILITIND CE-1520) 44%
Punjab National Bank(PNB CE-28) 6.3%
Power Grid Corporation (POWERGRID CE-180) 16.7%
Rural Electrification Corpo(RECLTD CE-93) 31.9%
Reliance Industries Lim(RELIANCE CE-1644) 29.2%
Steel Authority of India Limi(SAIL PE-19) 1650%
State Bank of India(SBIN CE-260) 50%
Siemens Limited(SIEMENS CE-1040) 48.6%
SRF Limited(SRF CE-4000) 310%
Shriram Transport Fina(SRTRANSFIN CE-680) 83.2%
Sun Pharmaceuticals Ind(SUNPHARMA CE-560) 175%
Sun TV Network Limited(SUNTV PE-370) 6.7%
Tata Chemicals Limited(TATACHEM CE-290) 10%
Tata Motors Limited(TATAMOTORS PE-50) 33.3%
Tata Power Company Limit(TATAPOWER CE-33) 21.3%
Tata Steel Limited(TATASTEEL PE-310) 9.6%
Tata Consultancy Services Li(TCS PE-1900) 25.8%
Tech Mahindra Limited(TECHM CE-480) 4.4%
Titan Industries Limited(TITAN CE-800) 9.2%
Torrent Pharmaceutica(TORNTPHARM CE-2450) 56.5%
Torrent Power Limited(TORNTPOWER CE-330) 81.8%
TVS Motor Company Limite(TVSMOTOR CE-280) 19.5%
United Breweries Limited(UBL CE-980) 36.7%
UltraTech Cement Limi(ULTRACEMCO CE-4300) 17.2%
UPL Limited(UPL CE-410) 42.7%
Vedanta Limited(VEDL PE-50) 50%
Voltas Limited(VOLTAS PE-390) 32.4%
Wipro Limited(WIPRO CE-215) 125%
Zee Entertainment Enterprise(ZEEL CE-230) 22.4%