Ambuja Cements Limited

AMBUJACEM Future | AMBUJACEM Next Month Future | AMBUJACEM Far Month Future | AMBUJACEM Cash
Price: 221.80 (1.65) | Open Interest : 13476000 ↑ Adds (69000.00)

Active Options Tips of Ambuja Cements Limited (29-Oct-2020)

OptionPriceOpen InterestContracts %
AMBUJACEM Call 225.00: CE-225.00 6.10 204K (↑114K)1K (↑1652.8%)33
AMBUJACEM Call 230.00: CE-230.00 4.30 369K (↑30K)0K (↑111.7%)28
AMBUJACEM Call 220.00: CE-220.00 8.50 414K (↑33K)0K (↓-14.6%)26
AMBUJACEM Call 240.00: CE-240.00 2.00 258K (↑54K)0K (↑26%)33
AMBUJACEM Put 210.00: PE-210.00 3.30 168K (↑30K)0K (↑68.6%)-20
AMBUJACEM Call 235.00: CE-235.00 2.85 183K (↑51K)0K (↑129.7%)33
AMBUJACEM Put 220.00: PE-220.00 6.60 48K (↑18K)0K (↑466.7%)-28
AMBUJACEM Put 200.00: PE-200.00 1.30 261K (↑48K)0K (↓-25%)-30
AMBUJACEM Call 215.00: CE-215.00 11.00 141K (↓-24K)0K (↑32.3%)22
AMBUJACEM Put 215.00: PE-215.00 4.75 39K (↑27K)0K (↑2100%)-16
AMBUJACEM Call 250.00: CE-250.00 0.90 66K (↑24K)0K (↑266.7%)29
AMBUJACEM Put 205.00: PE-205.00 2.05 66K (↓-18K)0K (↓-27.6%)-23
AMBUJACEM Call 210.00: CE-210.00 14.50 162K (↑9K)0K (↓-5%)16
AMBUJACEM Put 190.00: PE-190.00 0.60 78K (↓-6K)0K (↑100%)-33
AMBUJACEM Call 260.00: CE-260.00 0.35 42K (↑6K)0K (↑28.6%)-13
AMBUJACEM Call 205.00: CE-205.00 18.40 12K (↓-6K)0K (↑14.3%)12
AMBUJACEM Put 195.00: PE-195.00 0.70 81K (↓-6K)0K (↑400%)-42
AMBUJACEM Call 245.00: CE-245.00 1.30 45K (↑0K)0K (↑0%)24
AMBUJACEM Put 170.00: PE-170.00 0.20 24K (↑0K)0K (↑100%)-56
AMBUJACEM Put 180.00: PE-180.00 0.50 12K (↑3K)0K (↑100%)0

Chart for AMBUJACEM : Ambuja Cements Limited

Powered by iCharts

IndusInd Bank Limited Options (29-Oct-2020)

OptionPriceOpen InterestContracts %
INDUSINDBK Call 600.00: CE-600.00 34.20 842K (↓-341.6K)10K (↑439.9%)163
INDUSINDBK Call 580.00: CE-580.00 44.10 382K (↓-100K)5K (↑403.1%)153
INDUSINDBK Call 560.00: CE-560.00 56.15 551K (↓-277.6K)5K (↑232.7%)140
INDUSINDBK Call 620.00: CE-620.00 26.00 930K (↑30K)4K (↑788%)169
INDUSINDBK Put 500.00: PE-500.00 8.65 994K (↑452K)3K (↑54.6%)-60
INDUSINDBK Call 640.00: CE-640.00 19.60 634K (↑110K)3K (↑770.7%)161
INDUSINDBK Put 540.00: PE-540.00 16.65 542K (↑89K)3K (↑228%)-59

Bajaj Finance Limited Options (29-Oct-2020)

OptionPriceOpen InterestContracts %
BAJFINANCE Call 3500.00: CE-3500.00 130.05 178K (↓-32.8K)5K (↑180.8%)78
BAJFINANCE Call 3400.00: CE-3400.00 181.20 135K (↓-30.5K)5K (↑135.7%)71
BAJFINANCE Call 3600.00: CE-3600.00 90.40 212K (↑8K)3K (↑197.8%)81
BAJFINANCE Call 3700.00: CE-3700.00 61.05 180K (↑53K)3K (↑389.8%)83
BAJFINANCE Put 3300.00: PE-3300.00 84.35 141K (↑61K)2K (↑112%)-48
BAJFINANCE Put 3000.00: PE-3000.00 26.30 333K (↑112K)2K (↑86.2%)-52
BAJFINANCE Put 3200.00: PE-3200.00 57.70 174K (↑55K)2K (↑72.5%)-51

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug net generation u free services for begineeres like me..salute u......-pradip (
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (
Dear sir, Please send me daily options top picks-prashant (

Stocks Options Tips

Most Active

OptionOpen Interest %
INDUSINDBK CE-600.00 842K (↓-342K)163
HDFCBANK CE-1100.00 998K (↓-103K)46
ICICIBANK CE-370.00 1805K (↓-906K)61
RELIANCE CE-2300.00 3070K (↑254K)-4
ICICIBANK CE-380.00 2769K (↑235K)68
MARUTI CE-7000.00 132K (↑5K)7

Top Gainers

OptionOpen Interest %
PVR CE-1450.00 7K (↑7K)478
PVR CE-1350.00 20K (↑20K)367
MGL CE-980.00 6K (↑1K)358
TORNTPOWER CE-400.00 6K (↑3K)350
MGL CE-1100.00 24K (↑0K)233
MARUTI PE-4100.00 1K (↑0K)176

Volume Leaders

OptionOpen Interest %
IDEA CE-12.00 36540K (↓-980K)-22
IDEA CE-15.00 36120K (↑560K)-25
IDEA CE-10.00 35980K (↑1960K)-22
IDEA CE-11.00 31220K (↑1820K)-25
IDEA PE-9.00 22400K (↑840K)7
IDEA CE-18.00 21560K (↑140K)-50


OptionOpen Interest %
GMRINFRA CE-25.00 7380K (↑1035K)30
PNB PE-25.00 2604K (↑882K)83
PNB PE-26.00 1400K (↑728K)60
TVSMOTOR CE-520.00 795K (↑666K)50
PNB PE-28.00 2002K (↑616K)32
TATAPOWER CE-55.00 2498K (↑513K)16


OptionOpen Interest %
IDEA PE-9.00 22400K (↑840K)7
IDEA PE-10.00 16940K (↑280K)12
GMRINFRA CE-25.00 7380K (↑1035K)30
IDEA PE-11.00 7280K (↑140K)10
SBIN CE-210.00 6102K (↑120K)26
GMRINFRA CE-26.00 4995K (↑450K)33

Top Losers

OptionOpen Interest %
ADANIENT PE-225.00 0K (↑0K)-100
SRTRANSFIN CE-900.00 1K (↑1K)-99
EICHERMOT CE-2450.00 1K (↑1K)-99
GRASIM PE-590.00 0K (↑0K)-98
IDFCFIRSTB PE-19.00 76K (↓-19K)-97
PEL CE-1780.00 1K (↑1K)-96

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
BANKNIFTY PE-21000.00 324K (↑60K)-53
NIFTY CE-11500.00 1657K (↓-147K)53
BANKNIFTY PE-20500.00 156K (↓-47K)-54
BANKNIFTY CE-23000.00 354K (↑8K)117
BANKNIFTY CE-22500.00 355K (↑55K)103
NIFTY PE-11000.00 2297K (↑227K)-42

Top Gainers

OptionOpen Interest %
BANKNIFTY CE-24700.00 1K (↓-0K)159
BANKNIFTY CE-24600.00 2K (↑0K)155
BANKNIFTY CE-23300.00 5K (↑2K)123
BANKNIFTY CE-23500.00 134K (↓-50K)123
BANKNIFTY CE-23800.00 5K (↑1K)123
BANKNIFTY CE-23700.00 4K (↓-0K)121

Volume Leaders

OptionOpen Interest %
NIFTY PE-10500.00 3629K (↓-160K)-41
NIFTY PE-11000.00 2297K (↑227K)-42
NIFTY PE-10000.00 1885K (↓-71K)-33
NIFTY CE-12000.00 1743K (↑144K)44
NIFTY CE-12500.00 1722K (↑90K)2
NIFTY PE-10800.00 1667K (↓-92K)-43


OptionOpen Interest %
NIFTY CE-11400.00 998K (↑230K)49
NIFTY CE-11800.00 1036K (↑155K)56
NIFTY CE-11700.00 1023K (↑144K)58
NIFTY CE-12000.00 1743K (↑144K)44
BANKNIFTY CE-22700.00 90K (↑85K)108
NIFTY CE-11900.00 554K (↑77K)50


OptionOpen Interest %
NIFTY CE-12000.00 1743K (↑144K)44
NIFTY CE-12500.00 1722K (↑90K)2
NIFTY CE-11800.00 1036K (↑155K)56
NIFTY CE-11700.00 1023K (↑144K)58
NIFTY CE-11400.00 998K (↑230K)49
NIFTY CE-11600.00 913K (↑27K)56

Top Losers

OptionOpen Interest %
BANKNIFTY PE-19600.00 3K (↓-1K)-58
BANKNIFTY PE-19800.00 8K (↓-1K)-56
BANKNIFTY PE-19700.00 2K (↓-2K)-55
BANKNIFTY PE-20400.00 6K (↓-1K)-55
BANKNIFTY PE-19500.00 100K (↓-24K)-54
BANKNIFTY PE-19900.00 4K (↓-3K)-54

Free Options Tips

ACC Limited(ACC CE-1500) 30.9%
Adani Enterprises Limite(ADANIENT PE-230) 110%
Adani Ports and Specia(ADANIPORTS CE-320) 66.2%
Amara Raja Batteries L(AMARAJABAT CE-900) 36%
Ambuja Cements Limited(AMBUJACEM CE-240) 33.3%
Apollo Hospitals Ente(APOLLOHOSP PE-1600) 76.1%
Apollo Tyres Limited(APOLLOTYRE CE-128) 13.5%
Ashok Leyland Limited(ASHOKLEY CE-91) 25%
Asian Paints Limited(ASIANPAINT CE-2160) 50.2%
Aurobindo Pharma Limit(AUROPHARMA CE-960) 44.3%
Axis Bank Limited(AXISBANK CE-460) 52.9%
Bajaj Auto Limited(BAJAJ-AUTO CE-3400) 72.7%
Bajaj Finance Limited(BAJFINANCE CE-3900) 84.5%
Bank of Baroda(BANKBARODA CE-60) 50%
Bata India Limited(BATAINDIA CE-1360) 17.2%
Bharat Electronics Limited(BEL CE-106) 22.7%
Bharat Forge Limited(BHARATFORG CE-520) 112.8%
Bharti Airtel Limited(BHARTIARTL CE-620) 50%
Bharat Heavy Electricals Limi(BHEL CE-30) 2.9%
Biocon Limited(BIOCON PE-470) 28.5%
Bosch Limited(BOSCHLTD CE-15000) 14.3%
Bharat Petroleum Corporation(BPCL PE-430) 52.8%
Britannia Industries L(BRITANNIA CE-4300) 73.6%
Cadila Healthcare Limite(CADILAHC CE-350) 22.9%
Canara Bank(CANBK CE-103) 22.7%
Cipla Limited(CIPLA PE-820) 20.9%
Coal India Limited(COALINDIA CE-160) 33.3%
Colgate Palmolive (India)(COLPAL CE-1560) 20%
Container Corporation of I(CONCOR PE-330) 41.6%
Cummins India Limited(CUMMINSIND CE-500) 6.2%
Dabur India Limited(DABUR CE-535) 64.7%
Divis Laboratories Limi(DIVISLAB PE-2600) 83.5%
DLF Limited(DLF CE-150) 20.7%
Dr. Reddys Laboratories (DRREDDY PE-4950) 37.1%
Eicher Motors Limited(EICHERMOT PE-1800) 25%
Exide Industries Limited(EXIDEIND PE-140) 60%
The Federal Bank Limite(FEDERALBNK CE-51) 43.2%
GAIL (India) Limited(GAIL CE-88) 19.7%
Glenmark Pharmaceuticals(GLENMARK CE-490) 7.8%
GMR Infrastructure Limite(GMRINFRA CE-28) 100%
Godrej Consumer Products(GODREJCP CE-820) 24.8%
Grasim Industries Limited(GRASIM CE-850) 33.3%
Havells India Limited(HAVELLS PE-640) 22.4%
HCL Technologies Limited(HCLTECH CE-790) 2.7%
Housing Development Finance(HDFC CE-1850) 68.2%
HDFC Bank Limited(HDFCBANK CE-1140) 54.5%
Hero MotoCorp Limited(HEROMOTOCO PE-2850) 43.3%
Hindalco Industries Limi(HINDALCO CE-215) 50%
Hindustan Petroleum Cor(HINDPETRO PE-180) 36.8%
Hindustan Unilever Li(HINDUNILVR CE-2000) 17.5%
Indiabulls Housing Fin(IBULHSGFIN CE-135) 17%
ICICI Bank Limited(ICICIBANK CE-380) 67.5%
Idea Cellular Limited(IDEA PE-10) 11.5%
Indraprastha Gas Limited(IGL CE-390) 35.2%
IndusInd Bank Limited(INDUSINDBK CE-620) 169.4%
Bharti Infratel Limited(INFRATEL CE-230) 12.5%
Infosys Limited(INFY CE-1200) 14.1%
Indian Oil Corporation Limited(IOC CE-77) 2.7%
ITC Limited(ITC CE-215) 25%
Jindal Steel & Power L(JINDALSTEL CE-170) 26%
JSW Steel Limited(JSWSTEEL CE-275) 30.4%
Jubilant Foodworks Limi(JUBLFOOD CE-2300) 8.8%
Kotak Mahindra Bank Li(KOTAKBANK CE-1480) 106.8%
L&T Finance Holdings Lim(L&TFH CE-59) 36.4%
LIC Housing Finance Lim(LICHSGFIN CE-260) 27.2%
Larsen & Toubro Limited(LT PE-740) 25%
Lupin Limited(LUPIN CE-960) 14.7%
Mahindra & Mahindra Limit(M&M CE-560) 34.2%
Mahindra & Mahindra Fi(M&MFIN CE-135) 74.5%
Marico Limited(MARICO CE-390) 33.3%
Maruti Suzuki India Limit(MARUTI PE-4100) 176.2%
United Spirits Limited(MCDOWELL-N CE-500) 15%
MindTree Limited(MINDTREE PE-1320) 7%
Motherson Sumi Systems(MOTHERSUMI CE-140) 81.8%
MRF Limited(MRF CE-61000) 67%
NIFTY(NIFTY CE-12900) 70.6%
NMDC Limited(NMDC CE-75) 7.4%
NTPC Limited(NTPC CE-94) 9.5%
Oil & Natural Gas Corporatio(ONGC CE-100) 33.3%
Page Industries Limited(PAGEIND PE-22000) 1.4%
Petronet LNG Limited(PETRONET CE-275) 50%
Power Finance Corporation Limi(PFC CE-83) 25%
Pidilite Industries L(PIDILITIND CE-1520) 58.7%
Punjab National Bank(PNB PE-25) 83.3%
Power Grid Corporation (POWERGRID CE-173) 18.6%
Rural Electrification Corp(RECLTD CE-113) 53.9%
Reliance Industries Lim(RELIANCE PE-1640) 41.2%
Steel Authority of India Limi(SAIL CE-33) 14.3%
State Bank of India(SBIN CE-190) 33.3%
Siemens Limited(SIEMENS PE-1100) 14.3%
SRF Limited(SRF CE-4000) 21.7%
Shriram Transport Fina(SRTRANSFIN CE-740) 78.7%
Sun Pharmaceuticals Ind(SUNPHARMA CE-490) 8.7%
Sun TV Network Limited(SUNTV PE-480) 4.6%
Tata Chemicals Limited(TATACHEM CE-285) 10.9%
Tata Motors Limited(TATAMOTORS CE-173) 5.6%
Tata Power Company Limit(TATAPOWER CE-59) 58.3%
Tata Steel Limited(TATASTEEL CE-340) 24.2%
Tata Consultancy Services Li(TCS CE-2840) 35.8%
Tech Mahindra Limited(TECHM CE-870) 100.6%
Titan Industries Limited(TITAN CE-1080) 4.4%
Torrent Pharmaceutica(TORNTPHARM CE-3050) 7.1%
Torrent Power Limited(TORNTPOWER CE-400) 350%
TVS Motor Company Limite(TVSMOTOR CE-530) 50.5%
United Breweries Limited(UBL CE-1200) 42.9%
UltraTech Cement Limi(ULTRACEMCO CE-3800) 19.8%
UPL Limited(UPL CE-480) 16.3%
Vedanta Limited(VEDL CE-160) 37.5%
Voltas Limited(VOLTAS PE-650) 13.4%
Wipro Limited(WIPRO CE-380) 13.3%
Zee Entertainment Enterprise(ZEEL PE-130) 133.3%