Allahabad Bank

ALBK Future | ALBK Next Month Future | ALBK Far Month Future | ALBK Cash
Price: 40.00 (1.52) | Open Interest : 17974000 ↓ Sheds (-99000.00)

Active Options Tips of Allahabad Bank (30-Aug-2018)

OptionPriceOpen InterestContracts %
ALBK Call 42.50: CE-42.50 0.65 924K (↓-22K)0K (↓-36.5%)0
ALBK Call 40.00: CE-40.00 1.55 660K (↓-55K)0K (↓-28.8%)19
ALBK Call 45.00: CE-45.00 0.30 1298K (↓-55K)0K (↓-57%)-14
ALBK Put 40.00: PE-40.00 1.40 462K (↑22K)0K (↓-54%)-26
ALBK Put 37.50: PE-37.50 0.60 638K (↑33K)0K (↓-71%)-29
ALBK Call 50.00: CE-50.00 0.10 737K (↓-44K)0K (↓-62.5%)0
ALBK Put 35.00: PE-35.00 0.30 561K (↓-55K)0K (↓-78.2%)-25
ALBK Put 45.00: PE-45.00 5.50 154K (↓-55K)0K (↓-66.7%)-6
ALBK Call 55.00: CE-55.00 0.05 286K (↑0K)0K (↓-66.7%)0
ALBK Call 52.50: CE-52.50 0.10 209K (↑0K)0K (↑33.3%)100
ALBK Call 60.00: CE-60.00 0.10 561K (↑0K)0K (↑33.3%)100
ALBK Call 65.00: CE-65.00 0.05 99K (↑0K)0K (↑100%)-94
ALBK Put 42.50: PE-42.50 2.90 264K (↓-22K)0K (↓-57.1%)-23
ALBK Call 47.50: CE-47.50 0.15 396K (↓-22K)0K (↓-77.8%)-25


Chart for ALBK : Allahabad Bank

Chart
Powered by iCharts

Sun Pharmaceuticals Industries Limited Options (30-Aug-2018)

OptionPriceOpen InterestContracts %
SUNPHARMA Call 640.00: CE-640.00 8.70 2223K (↑341K)8K (↑1.3%)-3
SUNPHARMA Call 620.00: CE-620.00 16.60 1394K (↓-419.1K)5K (↓-61.2%)0
SUNPHARMA Call 660.00: CE-660.00 4.25 1066K (↑242K)4K (↓-0.5%)-11
SUNPHARMA Put 600.00: PE-600.00 5.80 1538K (↑207K)4K (↓-41.1%)-31
SUNPHARMA Put 620.00: PE-620.00 12.90 541K (↑227K)3K (↑148.9%)-21
SUNPHARMA Put 580.00: PE-580.00 2.65 1093K (↓-290.4K)2K (↓-52.6%)-35
SUNPHARMA Call 600.00: CE-600.00 28.90 1114K (↓-300.3K)1K (↓-77.3%)1

State Bank of India Options (30-Aug-2018)

OptionPriceOpen InterestContracts %
SBIN Call 300.00: CE-300.00 8.90 4362K (↓-417K)5K (↑31%)66
SBIN Call 310.00: CE-310.00 4.50 5022K (↓-606K)5K (↑43%)64
SBIN Call 320.00: CE-320.00 2.25 7965K (↓-582K)4K (↑43.6%)50
SBIN Put 290.00: PE-290.00 2.95 8259K (↑1071K)3K (↑14.1%)-52
SBIN Call 330.00: CE-330.00 1.15 5283K (↓-339K)2K (↑0.4%)35
SBIN Put 300.00: PE-300.00 6.05 3000K (↑417K)2K (↑23.2%)-47
SBIN Call 305.00: CE-305.00 6.45 1806K (↓-30K)2K (↑47.9%)70




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)





Stocks Options Tips

Most Active

OptionOpen Interest %
SUNPHARMA CE-640.00 2223K (↑341K)-3
TATASTEEL CE-600.00 2126K (↓-557K)28
YESBANK CE-400.00 3294K (↓-530K)92
TATAMOTORS CE-260.00 4400K (↓-281K)52
RELIANCE CE-1220.00 2500K (↑145K)-4
SBIN CE-300.00 4362K (↓-417K)66

Top Gainers

OptionOpen Interest %
MRPL PE-60.00 68K (↑68K)5800
GLENMARK CE-660.00 6K (↑1K)2300
TCS PE-1275.00 1K (↑1K)1900
HEROMOTOCO CE-3900.00 10K (↓-0K)1900
KAJARIACER PE-390.00 2K (↑2K)829
BANKINDIA CE-135.00 36K (↑0K)700

Volume Leaders

OptionOpen Interest %
SUZLON CE-10.00 22500K (↑45K)0
SUZLON CE-7.50 18495K (↑90K)20
GMRINFRA CE-20.00 13005K (↓-45K)180
JPASSOCIAT CE-17.50 12716K (↓-102K)0
JPASSOCIAT CE-15.00 12036K (↓-374K)-10
RCOM CE-25.00 12012K (↑392K)0

Hot

OptionOpen Interest %
GMRINFRA CE-22.50 11205K (↑5265K)400
GMRINFRA CE-25.00 6525K (↑4320K)100
PNB CE-85.00 4895K (↑1062K)12
GMRINFRA CE-17.50 6165K (↑855K)141
SOUTHBANK CE-20.00 11632K (↑762K)33
PNB CE-90.00 8047K (↑743K)22

Top

OptionOpen Interest %
SUZLON CE-7.50 18495K (↑90K)20
SOUTHBANK CE-20.00 11632K (↑762K)33
RCOM CE-20.00 11480K (↑700K)15
GMRINFRA CE-22.50 11205K (↑5265K)400
RCOM CE-22.50 8288K (↑84K)6
PNB CE-90.00 8047K (↑743K)22

Top Losers

OptionOpen Interest %
TV18BRDCST PE-32.50 0K (↓-94K)-98
STAR PE-260.00 1K (↑1K)-98
NBCC PE-47.50 0K (↓-96K)-98
JISLJALEQS PE-57.50 18K (↓-99K)-96
MANAPPURAM PE-70.00 0K (↓-96K)-95
GRANULES PE-77.50 0K (↓-100K)-95

Options Tips




Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-11500.00 3655K (↓-895K)39
NIFTY PE-11400.00 4013K (↑931K)-40
NIFTY CE-11600.00 3594K (↑437K)46
NIFTY PE-11300.00 4174K (↑172K)-43
NIFTY PE-11500.00 1990K (↑648K)-35
NIFTY CE-11400.00 2837K (↓-371K)34

Top Gainers

OptionOpen Interest %
NIFTY CE-12900.00 0K (↓-0K)329
BANKNIFTY CE-29200.00 25K (↑10K)90
BANKNIFTY CE-28800.00 99K (↑54K)79
BANKNIFTY CE-28600.00 31K (↓-8K)74
BANKNIFTY CE-28700.00 53K (↑5K)74
BANKNIFTY CE-29000.00 743K (↑82K)68

Volume Leaders

OptionOpen Interest %
NIFTY PE-11000.00 4612K (↓-203K)-40
NIFTY PE-11300.00 4174K (↑172K)-43
NIFTY PE-11200.00 4037K (↓-421K)-43
NIFTY PE-11400.00 4013K (↑931K)-40
NIFTY CE-11500.00 3655K (↓-895K)39
NIFTY CE-11600.00 3594K (↑437K)46

Hot

OptionOpen Interest %
NIFTY CE-11600.00 3594K (↑437K)46
NIFTY CE-12500.00 824K (↑328K)68
NIFTY CE-11800.00 1584K (↑206K)17
BANKNIFTY CE-29000.00 743K (↑82K)68
NIFTY CE-11550.00 639K (↑61K)45
BANKNIFTY CE-28800.00 99K (↑54K)79

Top

OptionOpen Interest %
NIFTY CE-11600.00 3594K (↑437K)46
NIFTY PE-10500.00 2632K (↑384K)9
NIFTY CE-11800.00 1584K (↑206K)17
NIFTY PE-10400.00 934K (↑32K)23
NIFTY CE-12500.00 824K (↑328K)68
BANKNIFTY CE-29000.00 743K (↑82K)68

Top Losers

OptionOpen Interest %
BANKNIFTY PE-27400.00 69K (↑10K)-50
BANKNIFTY PE-27200.00 56K (↑8K)-50
BANKNIFTY PE-26800.00 42K (↑11K)-49
BANKNIFTY PE-27500.00 981K (↑132K)-49
BANKNIFTY PE-26900.00 21K (↑2K)-49
BANKNIFTY PE-27100.00 21K (↓-0K)-49

Free Options Tips

ACC Limited(ACC CE-1680) 57.8%
Adani Enterprises Limite(ADANIENT CE-170) 17.2%
Adani Ports and Specia(ADANIPORTS CE-430) 25%
Adani Power Limited(ADANIPOWER CE-45) 0%
Ajanta Pharma Limited(AJANTPHARM CE-1120) 75%
Allahabad Bank(ALBK CE-53) 100%
Amara Raja Batteries L(AMARAJABAT CE-940) 10%
Ambuja Cements Limited(AMBUJACEM CE-235) 40.9%
Andhra Bank(ANDHRABANK CE-40) 50%
Apollo Hospitals Ente(APOLLOHOSP CE-1260) 126.7%
Apollo Tyres Limited(APOLLOTYRE CE-260) 14%
Arvind Limited(ARVIND CE-500) 16.7%
Ashok Leyland Limited(ASHOKLEY CE-170) 100%
Asian Paints Limited(ASIANPAINT PE-1460) 9.1%
Aurobindo Pharma Limit(AUROPHARMA CE-690) 71.4%
Axis Bank Limited(AXISBANK CE-550) 13.9%
Bajaj Auto Limited(BAJAJ-AUTO PE-2800) 12.3%
Bajaj Finance Limited(BAJFINANCE PE-2200) 400%
Bank of Baroda(BANKBARODA CE-190) 50%
Bank of India(BANKINDIA CE-135) 700%
BANKNIFTY(BANKNIFTY CE-29200) 90.4%
Bata India Limited(BATAINDIA CE-960) 23.4%
Bharat Electronics Limited(BEL CE-110) 25.4%
BEML Limited(BEML CE-850) 35.8%
Bharat Financial Inclu(BHARATFIN CE-1280) 107.3%
Bharat Forge Limited(BHARATFORG CE-600) 33.3%
Bharti Airtel Limited(BHARTIARTL PE-300) 25%
Bharat Heavy Electricals Limi(BHEL CE-73) 32.6%
Biocon Limited(BIOCON PE-620) 12.8%
Bosch Limited(BOSCHLTD CE-20000) 5.2%
Bharat Petroleum Corporation(BPCL CE-350) -3.6%
Britannia Industries L(BRITANNIA CE-6400) 36%
Cadila Healthcare Limite(CADILAHC CE-360) 90.8%
Canara Bank(CANBK CE-290) 66.7%
Castrol India Limited(CASTROLIND CE-200) 33.3%
CEAT Limited(CEATLTD CE-1600) 16%
Century Textiles & In(CENTURYTEX CE-1000) 28.1%
CESC Limited(CESC CE-1000) 57.8%
Cipla Limited(CIPLA PE-700) 15.6%
Coal India Limited(COALINDIA CE-310) 0%
Colgate Palmolive (India)(COLPAL CE-1120) 16.6%
Container Corporation of I(CONCOR CE-660) -23.3%
Cummins India Limited(CUMMINSIND CE-800) 200%
Dabur India Limited(DABUR CE-475) 113.6%
DCB BANK LIMITED(DCBBANK CE-165) 3%
Dewan Housing Finance Corpor(DHFL CE-760) 137.5%
Dish TV India Limited(DISHTV CE-60) 55%
Divis Laboratories Limi(DIVISLAB CE-1260) 22.8%
DLF Limited(DLF CE-175) 28.5%
Dr. Reddys Laboratories (DRREDDY CE-2800) 316.7%
Eicher Motors Limited(EICHERMOT CE-29750) 177.7%
Engineers India Limite(ENGINERSIN CE-140) 25%
Exide Industries Limited(EXIDEIND PE-240) 100%
The Federal Bank Limite(FEDERALBNK PE-70) 100%
GAIL (India) Limited(GAIL CE-340) 37.9%
Glenmark Pharmaceuticals(GLENMARK CE-660) 2300%
GMR Infrastructure Limite(GMRINFRA CE-23) 400%
Godrej Consumer Product(GODREJCP PE-1220) 207.7%
Godrej Industries Limit(GODREJIND CE-610) 11.5%
Granules India Limited(GRANULES CE-120) 92.9%
Grasim Industries Limited(GRASIM CE-1060) 163.1%
Havells India Limited(HAVELLS PE-580) 33.3%
HCL Technologies Limited(HCLTECH CE-920) 16.4%
Housing Development Finance(HDFC PE-2050) 53.3%
HDFC Bank Limited(HDFCBANK PE-1900) 150%
Hero MotoCorp Limited(HEROMOTOCO CE-3900) 1900%
Hexaware Technologies Li(HEXAWARE CE-480) 5.1%
Hindalco Industries Limi(HINDALCO CE-300) 50%
Hindustan Petroleum Cor(HINDPETRO CE-250) 0.5%
Hindustan Unilever Li(HINDUNILVR CE-1820) 123.5%
Hindustan Zinc Limited(HINDZINC CE-270) 37.9%
Indiabulls Housing Fi(IBULHSGFIN CE-1460) 23.1%
ICICI Bank Limited(ICICIBANK CE-330) 32.3%
IDBI Bank Limited(IDBI PE-45) 100%
Idea Cellular Limited(IDEA CE-73) 50%
IDFC Limited(IDFC CE-60) 200%
IDFCBANK(IDFCBANK PE-30) 100%
IFCI Limited(IFCI CE-18) 133.3%
Indraprastha Gas Limited(IGL PE-315) 103.1%
The India Cements Limite(INDIACEM CE-135) 100%
IndusInd Bank Limited(INDUSINDBK CE-2060) 17.5%
Bharti Infratel Limited(INFRATEL PE-285) 4.8%
Infosys Limited(INFY CE-1520) 4.4%
Indian Oil Corporation Limite(IOC CE-155) -5.5%
IRB Infrastructure Developers(IRB PE-200) 10.1%
ITC Limited(ITC CE-310) 53.9%
Jet Airways (India) Li(JETAIRWAYS PE-200) 135.7%
Jindal Steel & Power L(JINDALSTEL CE-190) 30.4%
Jain Irrigation Systems(JISLJALEQS PE-80) 1.6%
Jaiprakash Associates L(JPASSOCIAT CE-18) 0%
JSW Steel Limited(JSWSTEEL CE-330) 17.7%
Jubilant Foodworks Limi(JUBLFOOD CE-1625) 15.2%
Just Dial Limited(JUSTDIAL PE-500) 29.4%
Kotak Mahindra Bank Li(KOTAKBANK PE-1080) 76.2%
KPIT Cummins Infosystems Lim(KPIT PE-300) 3%
Kaveri Seed Company Limited(KSCL PE-540) 135%
The Karnataka Bank Limite(KTKBANK CE-120) 6.5%
L&T Finance Holdings Li(L&TFH CE-195) 70%
LIC Housing Finance Lim(LICHSGFIN CE-470) 52.6%
Larsen & Toubro Limited(LT CE-1220) 15.5%
Lupin Limited(LUPIN CE-1020) 100%
Mahindra & Mahindra Limit(M&M PE-860) 15.4%
Mahindra & Mahindra Fi(M&MFIN CE-480) 12.7%
Marico Limited(MARICO PE-320) 140%
Maruti Suzuki India Limit(MARUTI CE-8900) 18.6%
United Spirits Limited(MCDOWELL-N CE-720) 42.9%
MindTree Limited(MINDTREE PE-1060) 11.1%
Motherson Sumi Systems(MOTHERSUMI CE-310) 67%
MRF Limited(MRF CE-80000) 5.7%
NCC Limited(NCC PE-110) 4.4%
NHPC Limited(NHPC CE-30) 100%
NIFTY(NIFTY CE-12900) 328.6%
NIIT Technologies Limit(NIITTECH CE-1450) 21%
NMDC Limited(NMDC CE-113) 66.7%
NTPC Limited(NTPC CE-180) 33.3%
Oil India Limited(OIL PE-200) 0%
Oil & Natural Gas Corporatio(ONGC CE-185) 14.3%
Oriental Bank of Commer(ORIENTBANK CE-90) 125%
Page Industries Limited(PAGEIND CE-35000) 100%
PC Jeweller Limited(PCJEWELLER CE-80) 2.9%
Petronet LNG Limited(PETRONET PE-215) 44.1%
Power Finance Corporation Limi(PFC CE-80) 19.4%
Pidilite Industries L(PIDILITIND CE-1180) 14.3%
Punjab National Bank(PNB CE-75) 226.8%
Power Grid Corporation (POWERGRID PE-185) 6.9%
PTC India Limited(PTC PE-70) 20%
Reliance Communications Limit(RCOM CE-15) 18.8%
Rural Electrification Corp(RECLTD PE-120) 7%
Reliance Capital Limit(RELCAPITAL CE-450) 23.6%
Reliance Industries Lim(RELIANCE CE-1420) 14.3%
Reliance Infrastructure (RELINFRA PE-280) 50%
Reliance Power Limited(RPOWER CE-35) 22.2%
Steel Authority of India Limi(SAIL CE-70) 20.9%
State Bank of India(SBIN CE-305) 69.7%
Siemens Limited(SIEMENS CE-1020) 48.3%
The South Indian Bank Li(SOUTHBANK CE-23) 100%
SRF Limited(SRF CE-2200) 142.4%
Shriram Transport Fin(SRTRANSFIN PE-1400) 13%
Strides Arcolab Limited(STAR CE-460) 51.6%
Sun Pharmaceuticals Ind(SUNPHARMA CE-520) 14.8%
Sun TV Network Limited(SUNTV CE-740) 7.1%
Syndicate Bank(SYNDIBANK CE-38) 50%
Tata Chemicals Limited(TATACHEM CE-720) 49.1%
Tata Communications Limi(TATACOMM PE-540) 28.6%
Tata Elxsi Limited(TATAELXSI PE-1480) 15%
Tata Global Beverages (TATAGLOBAL CE-240) 20.1%
Tata Motors Limited(TATAMOTORS CE-360) 100%
Tata Motors Limited(TATAMTRDVR PE-170) 28.5%
Tata Power Company Limit(TATAPOWER CE-70) 41.2%
Tata Steel Limited(TATASTEEL CE-560) 31.4%
Tata Consultancy Services Li(TCS PE-1275) 1900%
Tech Mahindra Limited(TECHM CE-690) 72.5%
Titan Industries Limited(TITAN CE-960) 64.6%
Torrent Pharmaceutica(TORNTPHARM CE-1900) 636.8%
Torrent Power Limited(TORNTPOWER CE-220) 23.6%
TV18 Broadcast Limited(TV18BRDCST CE-45) 32.3%
TVS Motor Company Limite(TVSMOTOR PE-420) 75%
United Breweries Limited(UBL CE-1100) 45%
UltraTech Cement Limi(ULTRACEMCO CE-4200) 37.8%
Union Bank of India(UNIONBANK CE-93) 40%
UPL Limited(UPL PE-700) 14.7%
Vedanta Limited(VEDL CE-210) 46.2%
Voltas Limited(VOLTAS CE-590) 24.4%
Wipro Limited(WIPRO PE-250) 75%
Wockhardt Limited(WOCKPHARMA CE-720) 17.2%
Yes Bank Limited(YESBANK CE-390) 95.8%
Zee Entertainment Enterprise(ZEEL CE-500) 3.7%