Ajanta Pharma Limited

AJANTPHARM Future | AJANTPHARM Next Month Future | AJANTPHARM Far Month Future | AJANTPHARM Cash
Price: 974.65 (1.64) | Open Interest : 153500 ↓ Sheds (-130000.00)

Active Options Tips of Ajanta Pharma Limited (27-Jun-2019)

OptionPriceOpen InterestContracts %
AJANTPHARM Call 1000.00: CE-1000.00 4.00 4K (↓-1.5K)0K (↑166.7%)100
AJANTPHARM Put 940.00: PE-940.00 3.80 5K (↑1K)0K (↑100%)-68
AJANTPHARM Call 940.00: CE-940.00 32.55 4K (↓-0.5K)0K (↓-50%)41
AJANTPHARM Call 980.00: CE-980.00 5.00 3K (↑0K)0K (↓-66.7%)567
AJANTPHARM Put 1000.00: PE-1000.00 29.50 3K (↓-1K)0K (↑100%)-54
AJANTPHARM Call 960.00: CE-960.00 15.50 2K (↑0K)0K (↓-75%)165
AJANTPHARM Call 1020.00: CE-1020.00 1.00 2K (↓-0.5K)0K (↑100%)-67
AJANTPHARM Put 920.00: PE-920.00 4.00 3K (↓-0.5K)0K (↑100%)-38
AJANTPHARM Put 960.00: PE-960.00 7.10 2K (↑0K)0K (↑0%)-66

Chart for AJANTPHARM : Ajanta Pharma Limited

Powered by iCharts

Yes Bank Limited Options (27-Jun-2019)

OptionPriceOpen InterestContracts %
YESBANK Call 120.00: CE-120.00 0.30 7441K (↓-728K)11K (↓-32.2%)-65
YESBANK Put 110.00: PE-110.00 1.70 3873K (↓-897.8K)5K (↓-20.6%)-24
YESBANK Call 110.00: CE-110.00 1.85 3887K (↓-161K)4K (↓-24%)-54
YESBANK Call 130.00: CE-130.00 0.15 6108K (↓-290.5K)4K (↓-33%)-63
YESBANK Put 100.00: PE-100.00 0.35 6090K (↓-1323K)3K (↓-44.5%)-53
YESBANK Call 140.00: CE-140.00 0.10 4261K (↓-386.8K)1K (↓-38.4%)-33
YESBANK Put 90.00: PE-90.00 0.15 2543K (↓-581K)1K (↓-58.7%)-40

Reliance Industries Limited Options (27-Jun-2019)

OptionPriceOpen InterestContracts %
RELIANCE Call 1300.00: CE-1300.00 8.20 1574K (↓-517K)22K (↑146.6%)209
RELIANCE Call 1280.00: CE-1280.00 19.85 454K (↓-541.5K)18K (↑114.5%)199
RELIANCE Put 1260.00: PE-1260.00 1.45 994K (↑352K)12K (↑40%)-85
RELIANCE Call 1320.00: CE-1320.00 2.50 1518K (↑102K)11K (↑102.4%)108
RELIANCE Put 1280.00: PE-1280.00 4.15 775K (↑394K)9K (↑166.4%)-79
RELIANCE Put 1240.00: PE-1240.00 0.45 1061K (↑31K)7K (↑29%)-87
RELIANCE Call 1260.00: CE-1260.00 36.55 189K (↓-154.5K)5K (↑27.5%)141

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)

Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE CE-1300.00 1574K (↓-517K)209
RELIANCE CE-1280.00 454K (↓-542K)199
RELIANCE PE-1260.00 994K (↑352K)-85
YESBANK CE-120.00 7441K (↓-728K)-65
RELIANCE CE-1320.00 1518K (↑102K)108
TATASTEEL CE-500.00 1580K (↓-664K)124

Top Gainers

OptionOpen Interest %
TORNTPOWER CE-260.00 24K (↑0K)4800
TORNTPOWER CE-250.00 15K (↓-12K)4567
CHOLAFIN CE-320.00 15K (↑0K)3900
TORNTPOWER CE-265.00 6K (↓-3K)3100
TORNTPOWER CE-255.00 3K (↑0K)3000
CESC CE-770.00 7K (↓-5K)1526

Volume Leaders

OptionOpen Interest %
IDEA CE-15.00 19073K (↑0K)0
IDEA CE-14.00 13391K (↑20K)0
SUZLON PE-4.00 10108K (↑228K)-67
IDEA CE-13.00 10033K (↑0K)0
YESBANK CE-120.00 7441K (↓-728K)-65
PNB CE-85.00 6692K (↓-434K)-33


OptionOpen Interest %
SUZLON CE-5.00 5700K (↑456K)50
APOLLOTYRE CE-205.00 933K (↑393K)71
PFC CE-137.50 713K (↑378K)140
ICICIBANK CE-435.00 1326K (↑282K)38
DHFL PE-70.00 474K (↑215K)73
PFC CE-135.00 2071K (↑211K)127


OptionOpen Interest %
SUZLON CE-5.00 5700K (↑456K)50
PFC CE-135.00 2071K (↑211K)127
IFCI CE-10.00 1995K (↑210K)300
TATAPOWER CE-70.00 1674K (↑9K)50
RELIANCE CE-1320.00 1518K (↑102K)108
PFC CE-140.00 1457K (↑155K)67

Top Losers

OptionOpen Interest %
SIEMENS PE-1120.00 1K (↑0K)-99
NESTLEIND PE-11000.00 1K (↑0K)-99
GODREJCP CE-760.00 1K (↓-1K)-99
TORNTPOWER PE-225.00 9K (↑0K)-98
HCLTECH PE-960.00 1K (↑0K)-98
HDFC PE-1880.00 3K (↑0K)-98

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
BANKNIFTY CE-31000.00 887K (↓-153K)70
BANKNIFTY CE-30800.00 275K (↓-174K)69
BANKNIFTY PE-30500.00 994K (↑300K)-68
NIFTY CE-11800.00 2475K (↓-977K)70
BANKNIFTY CE-30900.00 268K (↓-142K)71
NIFTY PE-11700.00 4020K (↑1163K)-67

Top Gainers

OptionOpen Interest %
NIFTY PE-5000.00 15K (↑0K)900
NIFTY CE-13450.00 0K (↑0K)200
NIFTY CE-13800.00 0K (↑0K)200
NIFTY CE-11750.00 763K (↓-603K)76
NIFTY CE-13350.00 0K (↑0K)75
NIFTY CE-11700.00 1177K (↓-475K)73

Volume Leaders

OptionOpen Interest %
NIFTY PE-11700.00 4020K (↑1163K)-67
NIFTY CE-12000.00 3487K (↓-441K)-8
NIFTY PE-11600.00 2948K (↑460K)-68
NIFTY PE-11500.00 2800K (↓-110K)-64
NIFTY PE-11000.00 2481K (↑251K)-26
NIFTY CE-11800.00 2475K (↓-977K)70


OptionOpen Interest %
BANKNIFTY CE-31200.00 450K (↑147K)67
BANKNIFTY CE-31100.00 298K (↑72K)69
BANKNIFTY CE-31400.00 230K (↑9K)34
BANKNIFTY CE-31300.00 270K (↑6K)49
BANKNIFTY CE-30100.00 3K (↑2K)38
NIFTY CE-11450.00 2K (↑1K)20


OptionOpen Interest %
BANKNIFTY CE-31200.00 450K (↑147K)67
BANKNIFTY CE-31100.00 298K (↑72K)69
BANKNIFTY CE-31300.00 270K (↑6K)49
BANKNIFTY CE-31400.00 230K (↑9K)34
BANKNIFTY PE-27000.00 46K (↑1K)8
BANKNIFTY CE-30100.00 3K (↑2K)38

Top Losers

OptionOpen Interest %
BANKNIFTY CE-33100.00 2K (↑0K)-90
NIFTY CE-13300.00 3K (↓-0K)-86
NIFTY CE-14000.00 72K (↓-6K)-86
BANKNIFTY CE-32900.00 1K (↑0K)-84
NIFTY PE-9700.00 17K (↓-8K)-78
NIFTY PE-9800.00 27K (↓-2K)-70

Free Options Tips

ACC Limited(ACC CE-1740) 42.9%
Adani Enterprises Limite(ADANIENT CE-145) 60.8%
Adani Ports and Specia(ADANIPORTS CE-390) 4.3%
Adani Power Limited(ADANIPOWER PE-45) 33.3%
Ajanta Pharma Limited(AJANTPHARM CE-980) 566.7%
Allahabad Bank(ALBK CE-42) 144.4%
Amara Raja Batteries L(AMARAJABAT CE-680) 500%
Ambuja Cements Limited(AMBUJACEM CE-200) 76.6%
Apollo Hospitals Ente(APOLLOHOSP CE-1540) 100%
Apollo Tyres Limited(APOLLOTYRE CE-205) 71.4%
Arvind Limited(ARVIND PE-83) 143.4%
Ashok Leyland Limited(ASHOKLEY PE-88) 7.9%
Asian Paints Limited(ASIANPAINT PE-1400) 37.5%
Aurobindo Pharma Limit(AUROPHARMA PE-770) 120.8%
Axis Bank Limited(AXISBANK CE-790) 126.9%
Bajaj Auto Limited(BAJAJ-AUTO CE-2800) 22.2%
Bajaj Finance Limited(BAJFINANCE PE-2500) 900%
Bank of Baroda(BANKBARODA CE-118) 31.1%
Bank of India(BANKINDIA CE-93) 100%
Bata India Limited(BATAINDIA CE-1240) 88.2%
Bharat Electronics Limited(BEL CE-100) 24.8%
BEML Limited(BEML CE-880) 167.5%
Bharat Financial Inclus(BHARATFIN PE-840) 566.7%
Bharat Forge Limited(BHARATFORG CE-500) 100%
Bharti Airtel Limited(BHARTIARTL CE-410) 200%
Bharat Heavy Electricals Limi(BHEL PE-76) 6.7%
Biocon Limited(BIOCON CE-300) 100%
Bharat Petroleum Corporation(BPCL CE-440) 300%
Britannia Industries L(BRITANNIA CE-2750) 32.1%
Cadila Healthcare Limite(CADILAHC PE-200) 1100%
Canara Bank(CANBK CE-320) 150%
Castrol India Limited(CASTROLIND PE-145) 36%
CEAT Limited(CEATLTD CE-1100) 850%
Century Textiles & In(CENTURYTEX CE-1020) 125%
CESC Limited(CESC CE-770) 1525.9%
Cipla Limited(CIPLA CE-575) 25%
Coal India Limited(COALINDIA CE-245) 23.2%
Colgate Palmolive (India)(COLPAL PE-1200) 128.1%
Container Corporation of I(CONCOR CE-520) 55%
Cummins India Limited(CUMMINSIND CE-820) 866.7%
Dabur India Limited(DABUR PE-350) 200%
Dewan Housing Finance Corpora(DHFL PE-70) 73.3%
Dish TV India Limited(DISHTV PE-28) 29.2%
Divis Laboratories Limi(DIVISLAB CE-1520) 114.1%
DLF Limited(DLF CE-220) 100%
Dr. Reddys Laboratories (DRREDDY CE-3200) 750%
Eicher Motors Limited(EICHERMOT PE-17000) 150%
Engineers India Limite(ENGINERSIN CE-120) 88.9%
Exide Industries Limited(EXIDEIND CE-200) 102.5%
The Federal Bank Limit(FEDERALBNK CE-101) 26%
GAIL (India) Limited(GAIL PE-440) 64.6%
Glenmark Pharmaceuticals(GLENMARK PE-600) 164.6%
GMR Infrastructure Limite(GMRINFRA PE-15) 50%
Godrej Consumer Products(GODREJCP CE-700) 50%
Godrej Industries Limit(GODREJIND CE-490) 28.1%
Grasim Industries Limited(GRASIM PE-920) 92.9%
Havells India Limited(HAVELLS PE-720) 185.7%
HCL Technologies Limited(HCLTECH PE-1000) 240%
Housing Development Finance(HDFC CE-2120) 66.1%
HDFC Bank Limited(HDFCBANK PE-2220) 800%
Hero MotoCorp Limited(HEROMOTOCO CE-3200) 900%
Hexaware Technologies Li(HEXAWARE CE-405) 107.5%
Hindalco Industries Limi(HINDALCO CE-203) 163.2%
Hindustan Petroleum Cor(HINDPETRO CE-295) 92.7%
Hindustan Unilever Li(HINDUNILVR PE-1800) 28.5%
Hindustan Zinc Limited(HINDZINC CE-250) 300%
Indiabulls Housing Fin(IBULHSGFIN CE-460) 78.3%
ICICI Bank Limited(ICICIBANK CE-430) 45.2%
IDBI Bank Limited(IDBI CE-40) 100%
Idea Cellular Limited(IDEA PE-26) 19.7%
IDFC Limited(IDFC PE-37) 42.9%
IFCI Limited(IFCI CE-9) 450%
Indraprastha Gas Limited(IGL CE-310) 13.3%
The India Cements Limite(INDIACEM CE-103) 883.3%
IndusInd Bank Limited(INDUSINDBK CE-1720) 100%
Bharti Infratel Limited(INFRATEL PE-280) 32.7%
Infosys Limited(INFY PE-770) 51.3%
Indian Oil Corporation Limite(IOC CE-165) 100%
IRB Infrastructure Developers (IRB PE-80) 100%
ITC Limited(ITC PE-315) 44.9%
Jet Airways (India) Li(JETAIRWAYS CE-190) 100%
Jindal Steel & Power L(JINDALSTEL CE-140) 69.8%
Jain Irrigation Systems(JISLJALEQS CE-15) 41.6%
JSW Steel Limited(JSWSTEEL CE-265) 154.6%
Jubilant Foodworks Limi(JUBLFOOD CE-1700) 400%
Just Dial Limited(JUSTDIAL CE-740) 63.7%
Kotak Mahindra Bank Li(KOTAKBANK PE-1620) 44.4%
Kaveri Seed Company Limited(KSCL CE-550) 566.7%
The Karnataka Bank Limite(KTKBANK CE-113) 100%
L&T Finance Holdings Li(L&TFH PE-173) 51.3%
LIC Housing Finance Lim(LICHSGFIN CE-560) 48.3%
Larsen & Toubro Limited(LT PE-1340) 625%
Lupin Limited(LUPIN CE-880) 400%
Mahindra & Mahindra Limit(M&M CE-720) 200%
Mahindra & Mahindra Fi(M&MFIN CE-470) 1150%
Marico Limited(MARICO CE-370) 65%
Maruti Suzuki India Limit(MARUTI PE-7900) 60.1%
United Spirits Limited(MCDOWELL-N CE-530) 17.8%
MindTree Limited(MINDTREE PE-940) 156.9%
Motherson Sumi Systems(MOTHERSUMI PE-135) 55.5%
MRF Limited(MRF CE-56000) 83.2%
NCC Limited(NCC PE-93) 33.3%
NHPC Limited(NHPC PE-25) 60%
NIFTY(NIFTY PE-5000) 900%
NIIT Technologies Limit(NIITTECH CE-1380) 216.7%
NMDC Limited(NMDC CE-105) 25.3%
NTPC Limited(NTPC CE-140) 240%
Oil India Limited(OIL CE-190) 0%
Oil & Natural Gas Corporatio(ONGC PE-150) 100%
Oriental Bank of Commer(ORIENTBANK CE-95) 138.5%
Page Industries Limited(PAGEIND CE-21000) 33.4%
PC Jeweller Limited(PCJEWELLER PE-60) 78.1%
Petronet LNG Limited(PETRONET PE-205) 46.9%
Power Finance Corporation Lim(PFC CE-143) 200%
Pidilite Industries L(PIDILITIND CE-1200) 16.2%
Punjab National Bank(PNB CE-75) 4.2%
Power Grid Corporation (POWERGRID CE-203) 91.7%
Rural Electrification Corp(RECLTD CE-163) 466.7%
Reliance Capital Limit(RELCAPITAL CE-170) 200%
Reliance Industries Lim(RELIANCE CE-1300) 209.4%
Reliance Infrastructure L(RELINFRA PE-55) 112.5%
Reliance Power Limited(RPOWER PE-4) 200%
Steel Authority of India Limi(SAIL CE-50) 128.6%
State Bank of India(SBIN CE-275) 50.2%
Siemens Limited(SIEMENS CE-1240) 5.7%
The South Indian Bank Li(SOUTHBANK CE-14) 100%
SRF Limited(SRF PE-2400) 900%
Shriram Transport Fin(SRTRANSFIN CE-1220) 185.7%
Strides Arcolab Limited(STAR CE-400) 178.9%
Sun Pharmaceuticals Ind(SUNPHARMA CE-590) 100%
Sun TV Network Limited(SUNTV PE-640) 16%
Syndicate Bank(SYNDIBANK CE-42) 600%
Tata Chemicals Limited(TATACHEM CE-660) 600%
Tata Communications Limi(TATACOMM CE-500) 87.1%
Tata Elxsi Limited(TATAELXSI PE-960) 61%
Tata Global Beverages (TATAGLOBAL CE-225) 112.5%
Tata Motors Limited(TATAMOTORS PE-205) 31.9%
Tata Motors Limited(TATAMTRDVR PE-115) 37.9%
Tata Power Company Limit(TATAPOWER CE-68) 300%
Tata Steel Limited(TATASTEEL CE-490) 127.1%
Tata Consultancy Services Li(TCS CE-2140) 18.6%
Tech Mahindra Limited(TECHM CE-790) 33.3%
Titan Industries Limited(TITAN PE-1100) 100%
Torrent Pharmaceutica(TORNTPHARM CE-1700) 550%
Torrent Power Limited(TORNTPOWER CE-260) 4800%
TV18 Broadcast Limited(TV18BRDCST PE-25) 143.8%
TVS Motor Company Limite(TVSMOTOR CE-420) 37.7%
United Breweries Limited(UBL PE-1280) 190%
UltraTech Cement Limi(ULTRACEMCO CE-4550) 61.5%
Union Bank of India(UNIONBANK PE-78) 31.7%
UPL Limited(UPL CE-830) 94.2%
Vedanta Limited(VEDL CE-170) 32.4%
Voltas Limited(VOLTAS CE-680) 900%
Wipro Limited(WIPRO CE-310) 100%
Wockhardt Limited(WOCKPHARMA CE-420) 175%
Yes Bank Limited(YESBANK PE-120) 16.3%
Zee Entertainment Enterprise(ZEEL PE-400) 34.7%