Adani Power Limited

ADANIPOWER Future | ADANIPOWER Next Month Future | ADANIPOWER Far Month Future | ADANIPOWER Cash
Price: 31.75 (0.32) | Open Interest : 111940000 ↓ Sheds (-1380000.00)

Active Options Tips of Adani Power Limited (30-Aug-2018)

OptionPriceOpen InterestContracts %
ADANIPOWER Call 35.00: CE-35.00 0.60 1540K (↓-140K)0K (↑725%)-14
ADANIPOWER Call 40.00: CE-40.00 0.10 880K (↓-100K)0K (↓-14.3%)-33
ADANIPOWER Call 20.00: CE-20.00 12.05 280K (↓-40K)0K (↑200%)1
ADANIPOWER Call 30.00: CE-30.00 3.00 1400K (↓-60K)0K (↓-40%)0
ADANIPOWER Put 20.00: PE-20.00 0.15 900K (↓-40K)0K (↑0%)-25
ADANIPOWER Call 32.50: CE-32.50 1.25 780K (↓-20K)0K (↑100%)-26
ADANIPOWER Call 45.00: CE-45.00 0.10 540K (↓-40K)0K (↑100%)0
ADANIPOWER Put 25.00: PE-25.00 0.25 740K (↓-20K)0K (↑100%)-50
ADANIPOWER Call 25.00: CE-25.00 7.00 980K (↓-20K)0K (↑100%)9
ADANIPOWER Call 27.50: CE-27.50 4.50 1280K (↓-20K)0K (↑0%)0
ADANIPOWER Call 42.50: CE-42.50 0.05 140K (↓-20K)0K (↑100%)-67
ADANIPOWER Put 12.50: PE-12.50 0.05 60K (↓-20K)0K (↑100%)0
ADANIPOWER Put 27.50: PE-27.50 0.40 660K (↓-20K)0K (↑0%)0

Chart for ADANIPOWER : Adani Power Limited

Powered by iCharts

Larsen & Toubro Limited Options (30-Aug-2018)

OptionPriceOpen InterestContracts %
LT Call 1340.00: CE-1340.00 19.90 1004K (↑253K)10K (↑2864%)696
LT Call 1300.00: CE-1300.00 39.05 714K (↓-651.8K)10K (↑609.4%)644
LT Call 1320.00: CE-1320.00 28.15 692K (↓-78.8K)9K (↑2702.1%)716
LT Call 1360.00: CE-1360.00 14.15 620K (↑24K)7K (↑2076.9%)665
LT Call 1400.00: CE-1400.00 7.15 1002K (↑206K)5K (↑3748.5%)430
LT Put 1300.00: PE-1300.00 15.85 497K (↑296K)3K (↑7152.1%)-74
LT Call 1380.00: CE-1380.00 9.85 461K (↑83K)3K (↑2755.2%)557

Tata Motors Limited Options (30-Aug-2018)

OptionPriceOpen InterestContracts %
TATAMOTORS Call 270.00: CE-270.00 6.10 4653K (↓-994.5K)10K (↑164.5%)160
TATAMOTORS Call 280.00: CE-280.00 2.70 5946K (↓-216K)9K (↑276.7%)145
TATAMOTORS Put 260.00: PE-260.00 2.30 2093K (↑1074K)7K (↑580.5%)-67
TATAMOTORS Call 260.00: CE-260.00 12.40 1626K (↓-2773.5K)7K (↑9.8%)130
TATAMOTORS Put 250.00: PE-250.00 0.85 3728K (↑50K)5K (↑61.4%)-69
TATAMOTORS Call 290.00: CE-290.00 1.25 3077K (↑183K)4K (↑585.2%)108
TATAMOTORS Put 270.00: PE-270.00 5.80 977K (↑455K)3K (↑3707.7%)-58

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug net generation u free services for begineeres like me..salute u......-pradip (
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (
Dear sir, Please send me daily options top picks-prashant (

Stocks Options Tips

Most Active

OptionOpen Interest %
TATASTEEL CE-600.00 1537K (↓-589K)73
RELIANCE CE-1240.00 2107K (↓-655K)64
TATAMOTORS CE-270.00 4653K (↓-995K)160
LT CE-1340.00 1004K (↑253K)696
LT CE-1300.00 714K (↓-652K)644
LT CE-1320.00 692K (↓-79K)716

Top Gainers

OptionOpen Interest %
INFIBEAM CE-230.00 28K (↑28K)3900
DRREDDY CE-2850.00 3K (↓-1K)1900
DIVISLAB CE-1380.00 20K (↑0K)1650
NMDC PE-82.50 30K (↑30K)1400
DIVISLAB CE-1300.00 134K (↑74K)1172
APOLLOTYRE CE-360.00 12K (↑0K)1167

Volume Leaders

OptionOpen Interest %
SUZLON CE-10.00 22770K (↑270K)0
SUZLON CE-7.50 18225K (↓-270K)-33
GMRINFRA CE-20.00 15120K (↑2115K)50
JPASSOCIAT CE-17.50 12818K (↑102K)-25
SOUTHBANK CE-20.00 11997K (↑365K)-50
RCOM CE-25.00 11984K (↓-28K)-18


OptionOpen Interest %
HCC CE-17.50 3150K (↑2394K)200
GMRINFRA CE-20.00 15120K (↑2115K)50
L&TFH CE-200.00 3164K (↑927K)65
FEDERALBNK PE-80.00 1969K (↑820K)240
SOUTHBANK PE-15.00 2353K (↑729K)100
L&TFH CE-190.00 3942K (↑684K)64


OptionOpen Interest %
GMRINFRA CE-20.00 15120K (↑2115K)50
IDEA CE-60.00 11613K (↑84K)44
BHEL CE-80.00 6045K (↑368K)22
SOUTHBANK PE-17.50 5965K (↑431K)60
JPASSOCIAT PE-12.50 5542K (↑136K)8
PNB CE-85.00 5126K (↑231K)9

Top Losers

OptionOpen Interest %
PTC PE-55.00 32K (↑0K)-98
DIVISLAB PE-1020.00 18K (↑0K)-97
UNIONBANK PE-60.00 24K (↓-18K)-97
HINDALCO CE-295.00 7K (↑7K)-96
GRASIM PE-880.00 3K (↓-1K)-96
TATACHEM CE-840.00 0K (↓-1K)-96

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY PE-11500.00 3552K (↑1562K)-44
NIFTY CE-11600.00 3385K (↓-209K)68
NIFTY PE-11400.00 4358K (↑345K)-46
NIFTY CE-11700.00 2856K (↑227K)82
NIFTY CE-11500.00 3254K (↓-400K)54
NIFTY PE-11300.00 4293K (↑119K)-46

Top Gainers

OptionOpen Interest %
NIFTY PE-9300.00 10K (↑0K)157
NIFTY CE-11700.00 2856K (↑227K)82
NIFTY CE-11650.00 465K (↑184K)80
NIFTY CE-11750.00 393K (↑234K)79
NIFTY CE-11600.00 3385K (↓-209K)68
NIFTY CE-11800.00 1741K (↑157K)63

Volume Leaders

OptionOpen Interest %
NIFTY PE-11400.00 4358K (↑345K)-46
NIFTY PE-11300.00 4293K (↑119K)-46
NIFTY PE-11000.00 4261K (↓-351K)-31
NIFTY PE-11200.00 3842K (↓-196K)-42
NIFTY PE-11500.00 3552K (↑1562K)-44
NIFTY CE-11600.00 3385K (↓-209K)68


OptionOpen Interest %
NIFTY CE-11750.00 393K (↑234K)79
NIFTY CE-11700.00 2856K (↑227K)82
NIFTY CE-11650.00 465K (↑184K)80
NIFTY CE-11800.00 1741K (↑157K)63
NIFTY CE-11900.00 697K (↑134K)26
NIFTY CE-11850.00 73K (↑26K)38


OptionOpen Interest %
NIFTY CE-11700.00 2856K (↑227K)82
NIFTY CE-11800.00 1741K (↑157K)63
NIFTY CE-11900.00 697K (↑134K)26
NIFTY PE-10300.00 614K (↑27K)7
NIFTY CE-11650.00 465K (↑184K)80
BANKNIFTY CE-28500.00 427K (↑7K)34

Top Losers

OptionOpen Interest %
NIFTY PE-11450.00 668K (↑277K)-47
NIFTY PE-11350.00 595K (↓-27K)-46
NIFTY PE-11400.00 4358K (↑345K)-46
NIFTY PE-11300.00 4293K (↑119K)-46
NIFTY PE-11250.00 442K (↑26K)-46
NIFTY PE-11500.00 3552K (↑1562K)-44

Free Options Tips

ACC Limited(ACC CE-1720) 66.7%
Adani Enterprises Limite(ADANIENT CE-220) 194.1%
Adani Ports and Specia(ADANIPORTS CE-370) 16.2%
Adani Power Limited(ADANIPOWER CE-25) 9.4%
Ajanta Pharma Limited(AJANTPHARM CE-1140) -2%
Allahabad Bank(ALBK CE-45) 33.3%
Amara Raja Batteries L(AMARAJABAT CE-900) 182.2%
Ambuja Cements Limited(AMBUJACEM CE-225) 13.7%
Andhra Bank(ANDHRABANK CE-33) 23.5%
Apollo Hospitals Ente(APOLLOHOSP CE-1320) 26.6%
Apollo Tyres Limited(APOLLOTYRE CE-360) 1166.7%
Arvind Limited(ARVIND CE-390) 14.3%
Ashok Leyland Limited(ASHOKLEY PE-145) 7.7%
Asian Paints Limited(ASIANPAINT CE-1560) 45.8%
Aurobindo Pharma Limit(AUROPHARMA CE-760) 160%
Axis Bank Limited(AXISBANK CE-510) 128.7%
Bajaj Auto Limited(BAJAJ-AUTO CE-2750) 115.6%
Bajaj Finance Limited(BAJFINANCE CE-2350) 12%
Bank of Baroda(BANKBARODA CE-195) 100%
Bank of India(BANKINDIA CE-80) 31.9%
Bata India Limited(BATAINDIA CE-1080) 83%
Bharat Electronics Limited(BEL CE-138) 50%
BEML Limited(BEML CE-1050) 50%
Bharat Financial Inclu(BHARATFIN PE-1220) -5%
Bharat Forge Limited(BHARATFORG CE-660) 59%
Bharti Airtel Limited(BHARTIARTL CE-360) 1.3%
Bharat Heavy Electricals Limi(BHEL CE-75) 25.8%
Biocon Limited(BIOCON CE-600) 32.2%
Bosch Limited(BOSCHLTD CE-19500) 0%
Bharat Petroleum Corporation(BPCL CE-460) 33.3%
Britannia Industries L(BRITANNIA CE-7000) 124.3%
Cadila Healthcare Limite(CADILAHC CE-380) 150%
Canara Bank(CANBK CE-300) 65.3%
Castrol India Limited(CASTROLIND CE-165) 46.4%
CEAT Limited(CEATLTD PE-1300) 28.2%
Century Textiles & In(CENTURYTEX CE-1050) 10%
CESC Limited(CESC CE-980) 60%
Cipla Limited(CIPLA PE-660) 4.9%
Coal India Limited(COALINDIA CE-305) 90.9%
Colgate Palmolive (India)(COLPAL CE-1140) 4.6%
Container Corporation of I(CONCOR PE-620) 976.9%
Cummins India Limited(CUMMINSIND CE-800) 466.7%
Dabur India Limited(DABUR PE-370) 100%
Dewan Housing Finance Corpor(DHFL PE-560) 122.2%
Dish TV India Limited(DISHTV CE-73) 35.3%
Divis Laboratories Limi(DIVISLAB CE-1380) 1650%
DLF Limited(DLF CE-210) 34.4%
Dr. Reddys Laboratories (DRREDDY CE-2850) 1900%
Eicher Motors Limited(EICHERMOT PE-28250) 54.2%
Engineers India Limite(ENGINERSIN CE-130) 66.7%
Exide Industries Limited(EXIDEIND CE-225) 77.5%
The Federal Bank Limite(FEDERALBNK PE-73) 600%
GAIL (India) Limited(GAIL PE-390) 65.9%
Glenmark Pharmaceuticals(GLENMARK CE-670) 557.1%
GMR Infrastructure Limite(GMRINFRA CE-20) 50%
Godrej Consumer Product(GODREJCP CE-1420) 205.1%
Godrej Industries Limit(GODREJIND CE-600) 70.6%
Granules India Limited(GRANULES PE-95) 33.3%
Grasim Industries Limited(GRASIM CE-960) 76.8%
Havells India Limited(HAVELLS CE-730) 112.5%
HCL Technologies Limited(HCLTECH PE-1000) 53%
Housing Development Finance(HDFC CE-1880) 55.3%
HDFC Bank Limited(HDFCBANK CE-2020) 38.2%
Hero MotoCorp Limited(HEROMOTOCO CE-3800) 73.9%
Hexaware Technologies Li(HEXAWARE CE-470) 31.4%
Hindalco Industries Limi(HINDALCO CE-240) 82.4%
Hindustan Petroleum Cor(HINDPETRO CE-260) 8.6%
Hindustan Unilever Li(HINDUNILVR CE-1880) 72.7%
Hindustan Zinc Limited(HINDZINC CE-300) 100%
Indiabulls Housing Fi(IBULHSGFIN CE-1260) 44%
ICICI Bank Limited(ICICIBANK CE-260) 20.8%
IDBI Bank Limited(IDBI PE-53) 50%
Idea Cellular Limited(IDEA CE-55) 86.7%
IDFC Limited(IDFC CE-50) 6.7%
IFCI Limited(IFCI PE-10) 800%
Indraprastha Gas Limited(IGL CE-290) 75%
The India Cements Limite(INDIACEM CE-100) 40.2%
IndusInd Bank Limited(INDUSINDBK CE-2060) 40.4%
Bharti Infratel Limited(INFRATEL CE-285) 14.2%
Infosys Limited(INFY PE-1380) 165.9%
Indian Oil Corporation Limite(IOC CE-150) 12%
IRB Infrastructure Developers(IRB CE-200) 46.7%
ITC Limited(ITC PE-260) 16.7%
Jet Airways (India) Li(JETAIRWAYS CE-420) 57.1%
Jindal Steel & Power L(JINDALSTEL CE-210) 58%
Jain Irrigation Systems(JISLJALEQS CE-95) 25%
Jaiprakash Associates L(JPASSOCIAT PE-13) 7.7%
JSW Steel Limited(JSWSTEEL CE-350) 63.6%
Jubilant Foodworks Limi(JUBLFOOD PE-1350) 8%
Just Dial Limited(JUSTDIAL CE-650) 52%
Kotak Mahindra Bank Li(KOTAKBANK CE-1480) 40%
KPIT Cummins Infosystems Lim(KPIT PE-260) 111.1%
Kaveri Seed Company Limited(KSCL CE-680) 27.5%
The Karnataka Bank Limite(KTKBANK CE-140) 40%
L&T Finance Holdings Li(L&TFH CE-215) 120%
LIC Housing Finance Lim(LICHSGFIN CE-610) 65%
Larsen & Toubro Limited(LT CE-1320) 715.9%
Lupin Limited(LUPIN CE-760) 31.6%
Mahindra & Mahindra Limit(M&M CE-920) 19.1%
Mahindra & Mahindra Fi(M&MFIN PE-450) 41.9%
Marico Limited(MARICO PE-355) 68.6%
Maruti Suzuki India Limit(MARUTI PE-9200) 13.8%
United Spirits Limited(MCDOWELL-N PE-500) 300%
MindTree Limited(MINDTREE CE-860) 102.3%
Motherson Sumi Systems(MOTHERSUMI PE-260) 50%
MRF Limited(MRF CE-80000) 6.7%
NCC Limited(NCC PE-70) 0%
NHPC Limited(NHPC CE-25) 11.8%
NIFTY(NIFTY PE-9300) 157.1%
NIIT Technologies Limit(NIITTECH PE-1200) 36.2%
NMDC Limited(NMDC PE-83) 1400%
NTPC Limited(NTPC CE-175) 50%
Oil India Limited(OIL CE-225) 57.1%
Oil & Natural Gas Corporatio(ONGC CE-170) 128%
Oriental Bank of Commer(ORIENTBANK CE-83) 92.3%
Page Industries Limited(PAGEIND CE-32500) 80.8%
PC Jeweller Limited(PCJEWELLER PE-150) 8.5%
Petronet LNG Limited(PETRONET CE-235) 117.4%
Power Finance Corporation Lim(PFC CE-100) 33.3%
Pidilite Industries L(PIDILITIND CE-1200) 119.1%
Punjab National Bank(PNB CE-110) 50%
Power Grid Corporation (POWERGRID CE-200) 20%
PTC India Limited(PTC CE-95) 100%
Reliance Communications Limit(RCOM PE-30) 6%
Rural Electrification Corp(RECLTD CE-150) 100%
Reliance Capital Limit(RELCAPITAL PE-300) 250%
Reliance Industries Lim(RELIANCE CE-1220) 68.9%
Reliance Infrastructure (RELINFRA CE-390) 68%
Reliance Power Limited(RPOWER CE-40) 50%
Steel Authority of India Limi(SAIL CE-95) 100%
State Bank of India(SBIN CE-310) 40%
Siemens Limited(SIEMENS CE-1100) 239.1%
The South Indian Bank Li(SOUTHBANK PE-15) 100%
SRF Limited(SRF PE-1650) 185.7%
Shriram Transport Fin(SRTRANSFIN PE-1000) 30%
Strides Arcolab Limited(STAR CE-380) 5.9%
Sun Pharmaceuticals Ind(SUNPHARMA CE-600) 5.9%
Sun TV Network Limited(SUNTV PE-660) 50%
Syndicate Bank(SYNDIBANK CE-50) 50%
Tata Chemicals Limited(TATACHEM PE-700) 14.2%
Tata Communications Limi(TATACOMM PE-500) 171.4%
Tata Elxsi Limited(TATAELXSI PE-1460) 12.9%
Tata Global Beverages (TATAGLOBAL CE-300) 33.3%
Tata Motors Limited(TATAMOTORS CE-270) 159.6%
Tata Motors Limited(TATAMTRDVR CE-145) 175%
Tata Power Company Limit(TATAPOWER CE-68) 45.7%
Tata Steel Limited(TATASTEEL CE-620) 76.6%
Tata Consultancy Services Li(TCS PE-1850) 12.5%
Tech Mahindra Limited(TECHM CE-800) 150%
Titan Industries Limited(TITAN PE-840) 155.6%
Torrent Pharmaceutica(TORNTPHARM CE-2000) 1000%
Torrent Power Limited(TORNTPOWER CE-250) 84.2%
TV18 Broadcast Limited(TV18BRDCST PE-35) 100%
TVS Motor Company Limite(TVSMOTOR CE-580) 155.2%
United Breweries Limited(UBL CE-1200) 2.3%
UltraTech Cement Limi(ULTRACEMCO CE-4700) 28.8%
Union Bank of India(UNIONBANK CE-83) 72.2%
UPL Limited(UPL CE-740) 8.3%
Vedanta Limited(VEDL CE-220) 64.4%
Voltas Limited(VOLTAS CE-530) 90.5%
Wipro Limited(WIPRO CE-350) 100%
Wockhardt Limited(WOCKPHARMA CE-660) 30.3%
Yes Bank Limited(YESBANK PE-310) 75%
Zee Entertainment Enterprise(ZEEL CE-500) 12.8%