Adani Ports and Special Economic Zone Limited

ADANIPORTS Future | ADANIPORTS Next Month Future | ADANIPORTS Far Month Future | ADANIPORTS Cash
Price: 663.50 (-2.93) | Open Interest : 20152500 ↓ Sheds (-7566250.00)

Active Options Tips of Adani Ports and Special Economic Zone Limited (29-Jul-2021)

OptionPriceOpen InterestContracts %
ADANIPORTS Call 700.00: CE-700.00 2.15 2033K (↓-123.8K)3K (↓-21.6%)-63
ADANIPORTS Call 680.00: CE-680.00 3.30 549K (↑129K)2K (↑67.8%)-73
ADANIPORTS Call 690.00: CE-690.00 2.55 581K (↑125K)2K (↓-30.1%)-70
ADANIPORTS Call 710.00: CE-710.00 1.65 913K (↑119K)1K (↓-9.5%)-58
ADANIPORTS Call 720.00: CE-720.00 1.20 1143K (↓-101.3K)1K (↑73.8%)-59
ADANIPORTS Call 670.00: CE-670.00 5.60 275K (↑148K)1K (↑366.5%)-71
ADANIPORTS Put 660.00: PE-660.00 5.60 418K (↓-112.5K)1K (↓-0.7%)53
ADANIPORTS Put 670.00: PE-670.00 11.50 299K (↓-147.5K)1K (↓-19.8%)98
ADANIPORTS Put 650.00: PE-650.00 2.65 556K (↓-87.5K)1K (↓-5.2%)20
ADANIPORTS Call 730.00: CE-730.00 0.95 749K (↓-31.3K)1K (↓-11.4%)-56
ADANIPORTS Put 680.00: PE-680.00 19.85 446K (↓-58.8K)1K (↓-25.5%)123
ADANIPORTS Call 750.00: CE-750.00 0.60 1103K (↓-306.3K)1K (↓-19.3%)-45
ADANIPORTS Call 740.00: CE-740.00 0.70 575K (↓-71.3K)1K (↓-15.3%)-56
ADANIPORTS Put 640.00: PE-640.00 1.40 186K (↓-43.8K)0K (↑10.6%)-10
ADANIPORTS Call 800.00: CE-800.00 0.35 1324K (↓-288.8K)0K (↓-51.2%)-30
ADANIPORTS Call 660.00: CE-660.00 9.25 189K (↑91K)0K (↑763.4%)-65
ADANIPORTS Put 700.00: PE-700.00 38.45 715K (↓-203.8K)0K (↑49.5%)73
ADANIPORTS Put 690.00: PE-690.00 29.60 186K (↓-23.8K)0K (↓-55.2%)99
ADANIPORTS Call 760.00: CE-760.00 0.45 324K (↓-121.3K)0K (↓-1.6%)-40
ADANIPORTS Put 600.00: PE-600.00 0.50 480K (↓-120K)0K (↑27.6%)-33
ADANIPORTS Put 620.00: PE-620.00 0.95 193K (↓-21.3K)0K (↑290%)12
ADANIPORTS Call 840.00: CE-840.00 0.20 211K (↓-161.3K)0K (↑1300%)33
ADANIPORTS Put 630.00: PE-630.00 1.05 134K (↓-38.8K)0K (↓-11.7%)0
ADANIPORTS Call 850.00: CE-850.00 0.15 261K (↓-110K)0K (↑53.1%)0
ADANIPORTS Call 780.00: CE-780.00 0.40 281K (↓-28.8K)0K (↓-32%)-38
ADANIPORTS Put 750.00: PE-750.00 85.90 339K (↓-92.5K)0K (↑675%)28
ADANIPORTS Call 900.00: CE-900.00 0.10 926K (↓-70K)0K (↑0%)100
ADANIPORTS Call 650.00: CE-650.00 17.75 129K (↑5K)0K (↑125.7%)-50
ADANIPORTS Call 770.00: CE-770.00 0.35 229K (↓-48.8K)0K (↓-26.1%)-46
ADANIPORTS Put 800.00: PE-800.00 136.90 205K (↓-57.5K)0K (↑190%)18
ADANIPORTS Put 720.00: PE-720.00 56.65 165K (↓-38.8K)0K (↑182.4%)47
ADANIPORTS Put 610.00: PE-610.00 0.80 64K (↓-11.3K)0K (↑214.3%)7
ADANIPORTS Call 790.00: CE-790.00 0.30 84K (↓-23.8K)0K (↓-15%)-50
ADANIPORTS Put 710.00: PE-710.00 46.65 118K (↓-16.3K)0K (↓-8.3%)56
ADANIPORTS Call 820.00: CE-820.00 0.30 483K (↓-8.8K)0K (↓-40.7%)-25
ADANIPORTS Put 730.00: PE-730.00 67.70 104K (↓-17.5K)0K (↑80%)45
ADANIPORTS Put 580.00: PE-580.00 0.30 70K (↓-7.5K)0K (↑633.3%)-50
ADANIPORTS Call 640.00: CE-640.00 24.60 4K (↑0K)0K (↑1800%)-44
ADANIPORTS Put 740.00: PE-740.00 76.05 63K (↓-6.3K)0K (↓-5%)29
ADANIPORTS Call 830.00: CE-830.00 0.30 66K (↓-10K)0K (↑18.8%)0
ADANIPORTS Call 860.00: CE-860.00 0.15 60K (↓-11.3K)0K (↓-47.1%)50
ADANIPORTS Put 590.00: PE-590.00 0.35 26K (↑0K)0K (↓-18.2%)-46
ADANIPORTS Call 810.00: CE-810.00 0.25 216K (↓-11.3K)0K (↓-66%)-50
ADANIPORTS Call 1000.00: CE-1000.00 0.10 199K (↓-20K)0K (↓-57.5%)0
ADANIPORTS Put 550.00: PE-550.00 0.25 58K (↓-6.3K)0K (↑54.6%)-17
ADANIPORTS Put 500.00: PE-500.00 0.15 234K (↓-15K)0K (↑40%)-25
ADANIPORTS Put 760.00: PE-760.00 96.30 41K (↓-6.3K)0K (↑233.3%)25
ADANIPORTS Call 950.00: CE-950.00 0.05 75K (↓-10K)0K (↓-65.2%)-50
ADANIPORTS Put 780.00: PE-780.00 119.80 43K (↓-5K)0K (↑75%)22
ADANIPORTS Put 850.00: PE-850.00 187.20 103K (↓-3.8K)0K (↑50%)13
ADANIPORTS Call 990.00: CE-990.00 0.10 116K (↓-5K)0K (↓-25%)0
ADANIPORTS Call 910.00: CE-910.00 0.05 46K (↑0K)0K (↑100%)-75
ADANIPORTS Call 880.00: CE-880.00 0.15 78K (↓-2.5K)0K (↑25%)50
ADANIPORTS Call 1030.00: CE-1030.00 0.10 26K (↓-6.3K)0K (↑66.7%)0
ADANIPORTS Put 770.00: PE-770.00 93.85 5K (↓-3.8K)0K (↑300%)-1
ADANIPORTS Call 870.00: CE-870.00 0.05 34K (↓-5K)0K (↑0%)-75
ADANIPORTS Put 810.00: PE-810.00 156.40 5K (↑0K)0K (↑100%)10
ADANIPORTS Put 560.00: PE-560.00 0.25 13K (↑0K)0K (↑100%)-64
ADANIPORTS Call 890.00: CE-890.00 0.05 28K (↓-1.3K)0K (↑0%)-50
ADANIPORTS Put 900.00: PE-900.00 234.85 21K (↓-1.3K)0K (↓-60%)8
ADANIPORTS Call 920.00: CE-920.00 0.05 13K (↑0K)0K (↑100%)-50
ADANIPORTS Put 820.00: PE-820.00 156.50 30K (↑0K)0K (↓-92.3%)15
ADANIPORTS Put 860.00: PE-860.00 182.25 31K (↑0K)0K (↓-75%)5

Free Day Trading Tips for ADANIPORTS Option PE (29-Jul-2021):740.00

Signal       Signal Price  Stop Loss Target-1 Target-2 Target-3
Buy 76.2 68.9 83.3 90.7 105.1

Chart for ADANIPORTS : Adani Ports and Special Economic Zone Limited

Chart
Powered by iCharts

Reliance Industries Limited Options (29-Jul-2021)

OptionPriceOpen InterestContracts %
RELIANCE Call 2100.00: CE-2100.00 3.25 3123K (↓-577.5K)40K (↓-6.5%)-68
RELIANCE Call 2080.00: CE-2080.00 5.00 951K (↑345K)27K (↑164.8%)-68
RELIANCE Call 2120.00: CE-2120.00 2.10 1660K (↓-537.8K)23K (↓-27%)-70
RELIANCE Put 2060.00: PE-2060.00 15.35 593K (↓-319.8K)21K (↑38.6%)84
RELIANCE Put 2040.00: PE-2040.00 5.45 783K (↓-115.5K)20K (↑58.6%)35
RELIANCE Call 2140.00: CE-2140.00 1.75 1765K (↓-780.5K)19K (↓-42.6%)-65
RELIANCE Call 2200.00: CE-2200.00 1.05 4408K (↓-1521.5K)19K (↓-53.2%)-57

Dr. Reddys Laboratories Limited Options (29-Jul-2021)

OptionPriceOpen InterestContracts %
DRREDDY Put 4800.00: PE-4800.00 59.40 134K (↑110K)35K (↑34130.1%)11780
DRREDDY Put 5000.00: PE-5000.00 175.80 107K (↓-17.1K)28K (↑1637.9%)12922
DRREDDY Put 4900.00: PE-4900.00 98.95 64K (↑24K)21K (↑5562.9%)24638
DRREDDY Call 5200.00: CE-5200.00 8.70 196K (↑186K)20K (↑80372%)-96
DRREDDY Call 5400.00: CE-5400.00 3.75 282K (↑192K)20K (↑1104.3%)-95
DRREDDY Call 5100.00: CE-5100.00 15.25 232K (↑231K)19K (↑1932700%)-96
DRREDDY Call 5000.00: CE-5000.00 27.90 357K (↑352K)19K (↑100%)-93




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)





Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE CE-2100.00 3123K (↓-578K)-68
DRREDDY PE-4800.00 134K (↑110K)11780
BAJFINANCE CE-6300.00 287K (↓-2K)52
DRREDDY PE-5000.00 107K (↓-17K)12922
RELIANCE CE-2080.00 951K (↑345K)-68
BAJFINANCE CE-6400.00 316K (↑68K)18

Top Gainers

OptionOpen Interest %
DRREDDY PE-4950.00 9K (↑9K)87900
APLLTD PE-870.00 0K (↑0K)44750
MRF PE-75000.00 1K (↓-0K)24900
DRREDDY PE-4900.00 64K (↑24K)24638
PFIZER CE-6200.00 16K (↑12K)15829
DRREDDY PE-5000.00 107K (↓-17K)12922

Volume Leaders

OptionOpen Interest %
IDEA CE-10.00 117670K (↓-420K)0
IDEA CE-11.00 75880K (↓-210K)0
IDEA CE-12.00 66430K (↓-70K)0
IDEA PE-9.00 42910K (↓-4410K)-8
IDEA CE-9.00 41440K (↓-5110K)100
IDEA PE-8.00 32900K (↓-2170K)-33

Hot

OptionOpen Interest %
HINDALCO CE-420.00 1987K (↑1002K)644
MANAPPURAM CE-215.00 1200K (↑708K)867
MANAPPURAM CE-220.00 900K (↑522K)650
HINDALCO CE-415.00 712K (↑417K)564
TATASTEEL CE-1340.00 762K (↑368K)165
MANAPPURAM CE-212.50 378K (↑366K)2000

Top

OptionOpen Interest %
L&TFH CE-90.00 5015K (↑339K)40
SBIN CE-435.00 2727K (↑69K)11
CADILAHC CE-650.00 2457K (↑37K)175
HINDALCO CE-420.00 1987K (↑1002K)644
MANAPPURAM CE-210.00 1638K (↑258K)1350
MANAPPURAM CE-215.00 1200K (↑708K)867

Top Losers

OptionOpen Interest %
AXISBANK CE-920.00 0K (↑0K)-100
PAGEIND CE-37000.00 1K (↑0K)-100
PEL PE-1750.00 1K (↑0K)-100
MRF CE-87000.00 0K (↓-0K)-100
APLLTD CE-890.00 4K (↑4K)-100
IBULHSGFIN PE-235.00 0K (↑0K)-99

Options Tips




Index Options Tips

Most Active

OptionOpen Interest %
BANKNIFTY PE-35000.00 1074K (↓-329K)18
BANKNIFTY CE-35000.00 2068K (↑411K)-43
NIFTY CE-15800.00 6960K (↑2045K)-58
NIFTY CE-15900.00 7071K (↑1387K)-65
NIFTY PE-15800.00 3277K (↓-2405K)64
NIFTY PE-15700.00 4506K (↑550K)58

Top Gainers

OptionOpen Interest %
NIFTY CE-17250.00 35K (↑21K)133
NIFTY CE-17350.00 55K (↑25K)83
NIFTY CE-17400.00 549K (↑224K)75
NIFTY CE-17300.00 290K (↑48K)67
NIFTY CE-17200.00 239K (↑5K)67
NIFTY PE-15750.00 1301K (↓-741K)65

Volume Leaders

OptionOpen Interest %
NIFTY CE-15900.00 7071K (↑1387K)-65
NIFTY CE-15800.00 6960K (↑2045K)-58
NIFTY CE-16000.00 6933K (↓-100K)-60
NIFTY PE-15000.00 5762K (↑751K)-41
NIFTY PE-15700.00 4506K (↑550K)58
NIFTY CE-15850.00 4305K (↑2231K)-63

Hot

OptionOpen Interest %
NIFTY CE-16500.00 3626K (↑699K)21
NIFTY PE-15550.00 1591K (↑614K)18
NIFTY PE-15700.00 4506K (↑550K)58
NIFTY CE-16700.00 1012K (↑505K)35
NIFTY PE-15600.00 3032K (↑426K)35
NIFTY CE-17000.00 2441K (↑404K)53

Top

OptionOpen Interest %
NIFTY PE-15700.00 4506K (↑550K)58
NIFTY PE-15500.00 4162K (↑221K)1
NIFTY CE-16500.00 3626K (↑699K)21
NIFTY CE-16300.00 3267K (↑111K)8
NIFTY PE-15600.00 3032K (↑426K)35
NIFTY CE-17000.00 2441K (↑404K)53

Top Losers

OptionOpen Interest %
NIFTY PE-13550.00 1K (↑0K)-78
NIFTY PE-14300.00 94K (↓-24K)-69
NIFTY PE-14050.00 0K (↓-0K)-68
NIFTY PE-13800.00 16K (↓-8K)-67
NIFTY CE-15950.00 3553K (↑1337K)-65
NIFTY CE-15900.00 7071K (↑1387K)-65

Free Options Tips

ACC Limited(ACC PE-2080) 360%
Adani Enterprises Limit(ADANIENT CE-1840) 300%
Adani Ports and Specia(ADANIPORTS PE-680) 123%
Amara Raja Batteries L(AMARAJABAT PE-720) 63.6%
Ambuja Cements Limited(AMBUJACEM CE-350) 18.5%
Apollo Hospitals Ente(APOLLOHOSP PE-3650) 144.4%
Apollo Tyres Limited(APOLLOTYRE PE-245) 25.2%
Ashok Leyland Limited(ASHOKLEY CE-118) 23.8%
Asian Paints Limited(ASIANPAINT PE-3050) 100.7%
Aurobindo Pharma Limit(AUROPHARMA PE-930) 846.6%
Axis Bank Limited(AXISBANK PE-630) 400%
Bajaj Auto Limited(BAJAJ-AUTO PE-3400) 120%
Bajaj Finance Limited(BAJFINANCE CE-6300) 51.5%
Bank of Baroda(BANKBARODA CE-65) 0.4%
BANKNIFTY(BANKNIFTY CE-39800) 54.4%
Bata India Limited(BATAINDIA PE-1620) 31.4%
Bharat Electronics Limited(BEL PE-145) 600%
Bharat Forge Limited(BHARATFORG PE-820) 30.4%
Bharti Airtel Limited(BHARTIARTL PE-480) 50%
Bharat Heavy Electricals Limi(BHEL PE-57) 100%
Biocon Limited(BIOCON PE-385) 267.7%
Bosch Limited(BOSCHLTD PE-15500) -12%
Bharat Petroleum Corporation(BPCL PE-400) 150%
Britannia Industries L(BRITANNIA CE-4200) 400%
Cadila Healthcare Limite(CADILAHC CE-675) 600%
Canara Bank(CANBK CE-163) 1100%
Cipla Limited(CIPLA PE-910) 1700%
Coal India Limited(COALINDIA PE-143) 144.4%
Colgate Palmolive (India)(COLPAL PE-1200) 100%
Container Corporation of I(CONCOR PE-640) 350%
Cummins India Limited(CUMMINSIND PE-740) 100%
Dabur India Limited(DABUR PE-545) 1100%
Divis Laboratories Limi(DIVISLAB PE-3900) 900%
DLF Limited(DLF CE-315) 8.1%
Dr. Reddys Laboratories (DRREDDY PE-4950) 87900%
Eicher Motors Limited(EICHERMOT CE-3000) 33.3%
Exide Industries Limited(EXIDEIND CE-210) 100%
The Federal Bank Limite(FEDERALBNK PE-89) 36.6%
GAIL (India) Limited(GAIL PE-140) 121.4%
Glenmark Pharmaceuticals(GLENMARK PE-600) 823.5%
GMR Infrastructure Limite(GMRINFRA PE-29) 21.1%
Godrej Consumer Products(GODREJCP CE-830) 151.8%
Granules India Limited(GRANULES PE-365) 508.7%
Grasim Industries Limited(GRASIM PE-1520) 208.9%
Havells India Limited(HAVELLS CE-1400) 100%
HCL Technologies Limited(HCLTECH PE-890) 150%
Housing Development Finance(HDFC PE-2450) 154.3%
HDFC Bank Limited(HDFCBANK CE-1720) 200%
Hero MotoCorp Limited(HEROMOTOCO PE-2650) 66.7%
Hindalco Industries Limi(HINDALCO CE-420) 644.4%
Hindustan Petroleum Cor(HINDPETRO CE-310) 400%
Hindustan Unilever Li(HINDUNILVR PE-2360) 19.3%
Indiabulls Housing Fin(IBULHSGFIN PE-230) 150%
ICICI Bank Limited(ICICIBANK CE-650) 2.7%
Idea Cellular Limited(IDEA CE-9) 100%
Indraprastha Gas Limited(IGL CE-630) 50%
IndusInd Bank Limited(INDUSINDBK PE-880) 103.9%
Infosys Limited(INFY PE-1320) 100%
Indian Oil Corporation Limite(IOC PE-105) 50%
ITC Limited(ITC PE-210) 120%
Jindal Steel & Power L(JINDALSTEL CE-410) 164.1%
JSW Steel Limited(JSWSTEEL PE-560) 400%
Jubilant Foodworks Limi(JUBLFOOD CE-3600) 169.1%
Kotak Mahindra Bank Li(KOTAKBANK PE-1720) 183%
L&T Finance Holdings Lim(L&TFH CE-98) 100%
LIC Housing Finance Lim(LICHSGFIN CE-510) 100%
Larsen & Toubro Limited(LT PE-1360) 100%
Lupin Limited(LUPIN PE-1140) 1430.2%
Mahindra & Mahindra Limit(M&M PE-760) 95.6%
Mahindra & Mahindra Fi(M&MFIN CE-135) 34%
Marico Limited(MARICO PE-540) 40.2%
Maruti Suzuki India Limit(MARUTI PE-6200) 195%
United Spirits Limited(MCDOWELL-N PE-655) 154.6%
MindTree Limited(MINDTREE PE-2480) 512.5%
Motherson Sumi Systems(MOTHERSUMI PE-200) 50%
MRF Limited(MRF PE-75000) 24900%
NIFTY(NIFTY CE-17250) 133.3%
NMDC Limited(NMDC CE-210) 100%
NTPC Limited(NTPC CE-132) 100%
Oil & Natural Gas Corporatio(ONGC PE-108) 100%
Page Industries Limited(PAGEIND PE-31000) 107.3%
Petronet LNG Limited(PETRONET PE-218) 1650%
Power Finance Corporation Lim(PFC PE-125) 270%
Pidilite Industries L(PIDILITIND PE-2100) 200%
Punjab National Bank(PNB CE-43) 100%
Power Grid Corporation (POWERGRID PE-210) 100%
Rural Electrification Corp(RECLTD PE-110) 2000%
Reliance Industries Lim(RELIANCE PE-2060) 83.8%
Steel Authority of India Lim(SAIL CE-120) 1%
State Bank of India(SBIN CE-425) 61.6%
Siemens Limited(SIEMENS PE-1920) 131.2%
SRF Limited(SRF PE-7300) 563.1%
Shriram Transport Fin(SRTRANSFIN PE-1100) 250%
Sun Pharmaceuticals Ind(SUNPHARMA PE-680) 728.6%
Sun TV Network Limited(SUNTV PE-490) 700%
Tata Chemicals Limited(TATACHEM PE-740) 219.2%
Tata Motors Limited(TATAMOTORS PE-200) 100%
Tata Power Company Limi(TATAPOWER PE-123) 31.3%
Tata Steel Limited(TATASTEEL PE-730) 250%
Tata Consultancy Services Li(TCS PE-3040) 215.8%
Tech Mahindra Limited(TECHM PE-1160) 7.3%
Titan Industries Limited(TITAN CE-1880) 66.7%
Torrent Pharmaceutica(TORNTPHARM PE-2900) 252.2%
Torrent Power Limited(TORNTPOWER PE-440) 357.1%
TVS Motor Company Limite(TVSMOTOR PE-500) 200%
United Breweries Limited(UBL CE-1560) 87.5%
UltraTech Cement Limi(ULTRACEMCO PE-7700) 19%
UPL Limited(UPL PE-690) 100%
Vedanta Limited(VEDL PE-220) 100%
Voltas Limited(VOLTAS PE-960) 75%
Wipro Limited(WIPRO PE-490) 50%
Zee Entertainment Enterprise(ZEEL PE-200) 200%