Adani Ports and Special Economic Zone Limited

ADANIPORTS Future | ADANIPORTS Next Month Future | ADANIPORTS Far Month Future | ADANIPORTS Cash
Price: 679.95 (-4.03) | Open Interest : 56055000 ↑ Adds (2367500.00)

Active Options Tips of Adani Ports and Special Economic Zone Limited (25-Mar-2021)

OptionPriceOpen InterestContracts %
ADANIPORTS Call 700.00: CE-700.00 33.70 1750K (↑625K)2K (↑26.8%)-25
ADANIPORTS Call 720.00: CE-720.00 26.15 535K (↑103K)1K (↑105%)-27
ADANIPORTS Call 750.00: CE-750.00 17.50 1078K (↑583K)1K (↑84.1%)-29
ADANIPORTS Put 680.00: PE-680.00 41.75 248K (↑153K)1K (↑1568.1%)53
ADANIPORTS Put 600.00: PE-600.00 12.90 628K (↑208K)1K (↑458.7%)94
ADANIPORTS Put 700.00: PE-700.00 53.40 170K (↑115K)1K (↑2585.7%)49
ADANIPORTS Put 650.00: PE-650.00 27.75 840K (↑360K)1K (↑123.2%)66
ADANIPORTS Call 710.00: CE-710.00 29.55 380K (↑98K)1K (↑91.6%)-26
ADANIPORTS Call 740.00: CE-740.00 20.15 218K (↑178K)1K (↑1553.3%)-27
ADANIPORTS Call 760.00: CE-760.00 15.50 260K (↑168K)1K (↑175.8%)-29
ADANIPORTS Call 690.00: CE-690.00 37.85 395K (↑203K)1K (↑48%)-25
ADANIPORTS Call 770.00: CE-770.00 13.70 248K (↑83K)1K (↑126.6%)-29
ADANIPORTS Call 680.00: CE-680.00 41.90 533K (↑125K)1K (↓-25.9%)-25
ADANIPORTS Call 730.00: CE-730.00 23.20 385K (↑148K)0K (↑89.1%)-27
ADANIPORTS Put 690.00: PE-690.00 46.55 125K (↑120K)0K (↑22150%)50
ADANIPORTS Put 640.00: PE-640.00 24.45 278K (↑125K)0K (↑506.1%)79
ADANIPORTS Put 550.00: PE-550.00 5.00 200K (↑145K)0K (↑2217.7%)138
ADANIPORTS Put 660.00: PE-660.00 31.90 180K (↑10K)0K (↑146.8%)61
ADANIPORTS Put 670.00: PE-670.00 37.00 133K (↑53K)0K (↑293.1%)59
ADANIPORTS Put 500.00: PE-500.00 1.45 190K (↑88K)0K (↑514.3%)32
ADANIPORTS Call 670.00: CE-670.00 46.75 148K (↑28K)0K (↓-53.6%)-22
ADANIPORTS Put 630.00: PE-630.00 15.95 90K (↑20K)0K (↑194.7%)14
ADANIPORTS Put 520.00: PE-520.00 2.50 135K (↑3K)0K (↑1600%)194
ADANIPORTS Call 660.00: CE-660.00 51.65 193K (↑60K)0K (↓-3.9%)-23
ADANIPORTS Put 710.00: PE-710.00 59.40 18K (↑8K)0K (↑800%)44
ADANIPORTS Put 620.00: PE-620.00 14.90 85K (↑33K)0K (↑106.3%)49
ADANIPORTS Call 650.00: CE-650.00 58.20 115K (↑3K)0K (↓-8%)-36
ADANIPORTS Put 580.00: PE-580.00 8.45 25K (↑13K)0K (↑100%)-74
ADANIPORTS Call 640.00: CE-640.00 63.45 73K (↑18K)0K (↓-50%)-24
ADANIPORTS Call 630.00: CE-630.00 67.50 18K (↓-2.5K)0K (↑150%)-27
ADANIPORTS Call 620.00: CE-620.00 81.90 110K (↑0K)0K (↑150%)10
ADANIPORTS Call 600.00: CE-600.00 109.20 33K (↑3K)0K (↓-80%)8
ADANIPORTS Call 580.00: CE-580.00 144.60 8K (↑0K)0K (↑100%)51

Chart for ADANIPORTS : Adani Ports and Special Economic Zone Limited

Powered by iCharts

Reliance Industries Limited Options (25-Mar-2021)

OptionPriceOpen InterestContracts %
RELIANCE Call 2200.00: CE-2200.00 44.95 2400K (↑534K)24K (↑4.9%)-30
RELIANCE Call 2100.00: CE-2100.00 81.25 1706K (↑324K)16K (↓-13.2%)-28
RELIANCE Call 2300.00: CE-2300.00 23.15 1206K (↑161K)12K (↓-6.8%)-33
RELIANCE Put 2000.00: PE-2000.00 45.30 715K (↓-20.5K)11K (↑75.2%)76
RELIANCE Put 1900.00: PE-1900.00 20.90 675K (↑34K)9K (↑81.6%)87
RELIANCE Put 2100.00: PE-2100.00 87.95 593K (↑82K)9K (↑23.8%)60
RELIANCE Call 2160.00: CE-2160.00 57.35 532K (↑125K)7K (↓-0.1%)-29

Bharti Airtel Limited Options (25-Mar-2021)

OptionPriceOpen InterestContracts %
BHARTIARTL Call 600.00: CE-600.00 12.70 7287K (↑2777K)9K (↑199.6%)-35
BHARTIARTL Call 580.00: CE-580.00 17.95 3867K (↑1812K)5K (↑204.5%)-34
BHARTIARTL Call 590.00: CE-590.00 15.10 1960K (↑1140K)4K (↑235.1%)-34
BHARTIARTL Call 620.00: CE-620.00 9.15 2264K (↑657K)3K (↑138.9%)-32
BHARTIARTL Put 500.00: PE-500.00 6.15 2182K (↑787K)3K (↑449.6%)84
BHARTIARTL Call 630.00: CE-630.00 7.85 974K (↑315K)3K (↑403.2%)-29
BHARTIARTL Call 650.00: CE-650.00 5.65 2593K (↑622K)2K (↑187.8%)-28

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug net generation u free services for begineeres like me..salute u......-pradip (
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (
Dear sir, Please send me daily options top picks-prashant (

Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE CE-2200.00 2400K (↑534K)-30
RELIANCE CE-2100.00 1706K (↑324K)-28
RELIANCE CE-2300.00 1206K (↑161K)-33
RELIANCE PE-2000.00 715K (↓-21K)76
RELIANCE PE-1900.00 675K (↑34K)87
MARUTI CE-7500.00 318K (↑32K)-1

Top Gainers

OptionOpen Interest %
BAJAJFINSV PE-7500.00 1K (↑1K)7367
HDFC PE-2240.00 6K (↑5K)5920
ICICIBANK PE-470.00 14K (↑12K)3900
ASIANPAINT PE-1960.00 5K (↑4K)3900
GRASIM PE-1040.00 1K (↑0K)3867
KOTAKBANK PE-1500.00 46K (↑46K)1888

Volume Leaders

OptionOpen Interest %
IDEA CE-12.00 53480K (↑9800K)-25
IDEA PE-11.00 32410K (↑6300K)15
IDEA CE-13.00 29610K (↑8610K)-31
IDEA CE-15.00 28490K (↑8050K)-17
IDEA CE-11.00 19670K (↑5180K)-21
PNB CE-45.00 18656K (↑6944K)-27


OptionOpen Interest %
IDEA PE-11.00 32410K (↑6300K)15
PNB PE-35.00 11984K (↑4656K)11
SAIL CE-80.00 8702K (↑4237K)47
PNB PE-40.00 10736K (↑3952K)27
SAIL CE-90.00 4028K (↑3648K)89
IDEA PE-12.00 15050K (↑2730K)13


OptionOpen Interest %
IDEA PE-11.00 32410K (↑6300K)15
BHEL CE-50.00 17325K (↑6468K)1
IDEA PE-12.00 15050K (↑2730K)13
PNB PE-35.00 11984K (↑4656K)11
PNB PE-40.00 10736K (↑3952K)27
NATIONALUM CE-60.00 9299K (↑1819K)53

Top Losers

OptionOpen Interest %
TATAMOTORS PE-215.00 11K (↑11K)-99
IDFCFIRSTB PE-34.00 19K (↑0K)-98
ULTRACEMCO PE-5200.00 0K (↑0K)-98
BANKBARODA PE-55.00 23K (↑23K)-97
BOSCHLTD PE-11000.00 0K (↑0K)-97
TATACHEM PE-570.00 4K (↑4K)-97

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY PE-14000.00 3179K (↑146K)237
NIFTY PE-14500.00 2476K (↑325K)187
NIFTY CE-15000.00 1602K (↑540K)-49
NIFTY PE-13500.00 2539K (↑337K)255
NIFTY CE-15500.00 1342K (↑377K)-52
BANKNIFTY PE-35000.00 190K (↑17K)192

Top Gainers

OptionOpen Interest %
BANKNIFTY PE-33300.00 1K (↑0K)350
BANKNIFTY PE-31800.00 3K (↑2K)343
BANKNIFTY PE-32200.00 4K (↑3K)338
BANKNIFTY PE-27000.00 19K (↓-13K)325
BANKNIFTY PE-32700.00 1K (↑0K)323
BANKNIFTY PE-32500.00 48K (↑37K)319

Volume Leaders

OptionOpen Interest %
NIFTY PE-14000.00 3179K (↑146K)237
NIFTY PE-13500.00 2539K (↑337K)255
NIFTY PE-14500.00 2476K (↑325K)187
NIFTY CE-16000.00 2338K (↑412K)-50
NIFTY PE-12500.00 2090K (↑100K)116
NIFTY PE-13000.00 1993K (↑174K)185


OptionOpen Interest %
NIFTY PE-13500.00 2539K (↑337K)255
NIFTY PE-14500.00 2476K (↑325K)187
NIFTY PE-14100.00 760K (↑195K)231
NIFTY PE-13000.00 1993K (↑174K)185
NIFTY PE-13700.00 551K (↑170K)263
NIFTY PE-14000.00 3179K (↑146K)237


OptionOpen Interest %
NIFTY PE-14000.00 3179K (↑146K)237
NIFTY PE-13500.00 2539K (↑337K)255
NIFTY PE-14500.00 2476K (↑325K)187
NIFTY PE-12500.00 2090K (↑100K)116
NIFTY PE-13000.00 1993K (↑174K)185
NIFTY PE-14700.00 1373K (↑22K)166

Top Losers

OptionOpen Interest %
BANKNIFTY CE-39400.00 0K (↑0K)-61
BANKNIFTY CE-40300.00 2K (↑2K)-59
BANKNIFTY CE-35300.00 9K (↑8K)-52
NIFTY CE-15400.00 423K (↑101K)-52
NIFTY CE-15450.00 21K (↑9K)-52
BANKNIFTY CE-38200.00 14K (↑0K)-52

Free Options Tips

ACC Limited(ACC PE-1640) 207.3%
Adani Enterprises Limite(ADANIENT PE-690) 82.1%
Adani Ports and Specia(ADANIPORTS PE-520) 194.1%
Amara Raja Batteries L(AMARAJABAT PE-880) 27.7%
Ambuja Cements Limited(AMBUJACEM PE-220) 114.3%
Apollo Hospitals Ente(APOLLOHOSP CE-3050) 145.4%
Apollo Tyres Limited(APOLLOTYRE CE-243) 255.7%
Ashok Leyland Limited(ASHOKLEY PE-110) 30.8%
Asian Paints Limited(ASIANPAINT PE-1960) 3900%
Aurobindo Pharma Limit(AUROPHARMA PE-820) 10.9%
Axis Bank Limited(AXISBANK PE-640) 187.5%
Bajaj Auto Limited(BAJAJ-AUTO PE-3500) 270.7%
Bajaj Finance Limited(BAJFINANCE PE-4100) 525%
Bank of Baroda(BANKBARODA CE-82) 361.8%
Bata India Limited(BATAINDIA PE-1400) 87%
Bharat Electronics Limited(BEL PE-80) 192.3%
Bharat Forge Limited(BHARATFORG PE-500) 61.8%
Bharti Airtel Limited(BHARTIARTL PE-480) 91.9%
Bharat Heavy Electricals Limi(BHEL CE-35) 85.4%
Biocon Limited(BIOCON PE-370) 52.6%
Bosch Limited(BOSCHLTD PE-15000) 38.8%
Bharat Petroleum Corporation(BPCL PE-425) 38.9%
Britannia Industries L(BRITANNIA PE-3200) 46%
Cadila Healthcare Limite(CADILAHC CE-410) 49.1%
Canara Bank(CANBK CE-140) 90.9%
Cipla Limited(CIPLA PE-740) 86.1%
Coal India Limited(COALINDIA PE-100) 100%
Colgate Palmolive (India)(COLPAL CE-1640) 42%
Container Corporation of I(CONCOR CE-570) 685.9%
Cummins India Limited(CUMMINSIND CE-880) 243.8%
Dabur India Limited(DABUR PE-490) 40%
Divis Laboratories Limi(DIVISLAB CE-4100) 66.4%
DLF Limited(DLF PE-265) 81.8%
Dr. Reddys Laboratories (DRREDDY PE-3300) 221.1%
Eicher Motors Limited(EICHERMOT PE-2000) 400%
Exide Industries Limited(EXIDEIND PE-180) 59.4%
The Federal Bank Limite(FEDERALBNK PE-65) 200%
GAIL (India) Limited(GAIL PE-128) 152%
Glenmark Pharmaceuticals(GLENMARK CE-560) 33.3%
GMR Infrastructure Limite(GMRINFRA PE-22) 75%
Godrej Consumer Products(GODREJCP PE-620) 200%
Grasim Industries Limited(GRASIM PE-1040) 3866.7%
Havells India Limited(HAVELLS PE-1000) 467.2%
HCL Technologies Limited(HCLTECH PE-820) 62%
Housing Development Finance(HDFC PE-2240) 5920%
HDFC Bank Limited(HDFCBANK PE-1140) 900%
Hero MotoCorp Limited(HEROMOTOCO PE-3000) 206.9%
Hindalco Industries Limi(HINDALCO CE-270) 66.7%
Hindustan Petroleum Cor(HINDPETRO PE-200) 60%
Hindustan Unilever Li(HINDUNILVR PE-2000) 94.3%
Indiabulls Housing Fin(IBULHSGFIN PE-190) 23.5%
ICICI Bank Limited(ICICIBANK PE-470) 3900%
Idea Cellular Limited(IDEA PE-9) 33.3%
Indraprastha Gas Limited(IGL PE-450) 78.7%
IndusInd Bank Limited(INDUSINDBK PE-920) 87.9%
Infosys Limited(INFY PE-800) 280%
Indian Oil Corporation Limited(IOC PE-88) 75%
ITC Limited(ITC PE-195) 77.8%
Jindal Steel & Power L(JINDALSTEL PE-310) 31.6%
JSW Steel Limited(JSWSTEEL PE-350) 210.8%
Jubilant Foodworks Limi(JUBLFOOD PE-2500) 167%
Kotak Mahindra Bank Li(KOTAKBANK PE-1500) 1887.5%
L&T Finance Holdings Li(L&TFH CE-113) 105%
LIC Housing Finance Lim(LICHSGFIN PE-300) 950%
Larsen & Toubro Limited(LT PE-1300) 278.5%
Lupin Limited(LUPIN PE-940) 42.9%
Mahindra & Mahindra Limit(M&M PE-730) 273%
Mahindra & Mahindra Fi(M&MFIN PE-180) 137.5%
Marico Limited(MARICO PE-370) 87.7%
Maruti Suzuki India Limit(MARUTI PE-6100) 67%
United Spirits Limited(MCDOWELL-N PE-510) 76.5%
MindTree Limited(MINDTREE PE-1540) 51.6%
Motherson Sumi Systems(MOTHERSUMI CE-100) 91%
MRF Limited(MRF PE-80000) 105%
NIFTY(NIFTY PE-13600) 265.7%
NMDC Limited(NMDC PE-95) 75%
NTPC Limited(NTPC CE-101) 90.1%
Oil & Natural Gas Corporatio(ONGC PE-108) 78.3%
Page Industries Limited(PAGEIND PE-27000) 43.2%
Petronet LNG Limited(PETRONET CE-255) 113.7%
Power Finance Corporation Lim(PFC PE-115) 119.2%
Pidilite Industries L(PIDILITIND PE-1600) 109.2%
Punjab National Bank(PNB PE-30) 50%
Power Grid Corporation (POWERGRID PE-185) 1100%
Rural Electrification Corp(RECLTD PE-118) 400%
Reliance Industries Lim(RELIANCE PE-1900) 86.6%
Steel Authority of India Limi(SAIL CE-90) 88.9%
State Bank of India(SBIN PE-360) 112.8%
Siemens Limited(SIEMENS PE-1700) 137.7%
SRF Limited(SRF PE-5100) 118.2%
Shriram Transport Fin(SRTRANSFIN PE-1200) 192.8%
Sun Pharmaceuticals Ind(SUNPHARMA PE-570) 37.8%
Sun TV Network Limited(SUNTV PE-400) 164.5%
Tata Chemicals Limited(TATACHEM PE-310) 533.3%
Tata Motors Limited(TATAMOTORS PE-210) 66.7%
Tata Power Company Limi(TATAPOWER CE-106) 175%
Tata Steel Limited(TATASTEEL PE-560) 100%
Tata Consultancy Services Li(TCS PE-2600) 142.1%
Tech Mahindra Limited(TECHM PE-850) 177%
Titan Industries Limited(TITAN PE-1260) 238.3%
Torrent Pharmaceutica(TORNTPHARM PE-2450) 50%
Torrent Power Limited(TORNTPOWER PE-340) 37.5%
TVS Motor Company Limite(TVSMOTOR CE-620) 128.3%
United Breweries Limited(UBL PE-1080) 100%
UltraTech Cement Limi(ULTRACEMCO PE-5500) 167.8%
UPL Limited(UPL PE-470) 90%
Vedanta Limited(VEDL PE-150) 233.3%
Voltas Limited(VOLTAS CE-1070) 257.1%
Wipro Limited(WIPRO PE-360) 70%
Zee Entertainment Enterprise(ZEEL PE-160) 100%