|
|
|
|
| Option | Price | Open Interest | Contracts | % |
| ADANIPORTS Call 800.00: CE-800.00 | 23.70 | 2078K (↑163K) | 4K (↑22.5%) | 44 |
| ADANIPORTS Call 750.00: CE-750.00 | 43.45 | 1180K (↓-235K) | 3K (↑13.9%) | 35 |
| ADANIPORTS Call 760.00: CE-760.00 | 38.85 | 820K (↑365K) | 2K (↑66.5%) | 38 |
| ADANIPORTS Call 820.00: CE-820.00 | 18.15 | 720K (↑233K) | 1K (↑41.9%) | 45 |
| ADANIPORTS Put 700.00: PE-700.00 | 17.10 | 798K (↓-180K) | 1K (↑6.5%) | -28 |
| ADANIPORTS Call 740.00: CE-740.00 | 47.85 | 420K (↑33K) | 1K (↓-18.7%) | 32 |
| ADANIPORTS Call 780.00: CE-780.00 | 30.65 | 505K (↑135K) | 1K (↑31.3%) | 43 |
| ADANIPORTS Call 770.00: CE-770.00 | 34.55 | 580K (↑133K) | 1K (↑37.8%) | 38 |
| ADANIPORTS Put 750.00: PE-750.00 | 36.65 | 375K (↑175K) | 1K (↑82.6%) | -25 |
| ADANIPORTS Put 740.00: PE-740.00 | 32.10 | 285K (↑150K) | 1K (↑115.1%) | -24 |
| ADANIPORTS Put 650.00: PE-650.00 | 6.65 | 773K (↑33K) | 1K (↓-19%) | -30 |
| ADANIPORTS Put 720.00: PE-720.00 | 23.60 | 298K (↑100K) | 0K (↑19.3%) | -27 |
| ADANIPORTS Call 790.00: CE-790.00 | 26.75 | 248K (↑75K) | 0K (↑73.2%) | 42 |
| ADANIPORTS Put 680.00: PE-680.00 | 12.10 | 418K (↓-52.5K) | 0K (↓-14.8%) | -29 |
| ADANIPORTS Put 730.00: PE-730.00 | 27.65 | 220K (↑63K) | 0K (↓-4%) | -26 |
| ADANIPORTS Call 700.00: CE-700.00 | 73.65 | 1013K (↓-427.5K) | 0K (↓-33.6%) | 28 |
| ADANIPORTS Put 640.00: PE-640.00 | 5.35 | 363K (↑23K) | 0K (↓-6.2%) | -33 |
| ADANIPORTS Put 660.00: PE-660.00 | 8.20 | 328K (↑5K) | 0K (↓-1.9%) | -31 |
| ADANIPORTS Put 690.00: PE-690.00 | 14.30 | 193K (↓-42.5K) | 0K (↓-7%) | -29 |
| ADANIPORTS Call 730.00: CE-730.00 | 54.10 | 250K (↓-115K) | 0K (↓-56.4%) | 33 |
| ADANIPORTS Call 720.00: CE-720.00 | 60.45 | 440K (↓-87.5K) | 0K (↓-53.7%) | 31 |
| ADANIPORTS Put 600.00: PE-600.00 | 2.45 | 928K (↑23K) | 0K (↓-53.1%) | -30 |
| ADANIPORTS Put 620.00: PE-620.00 | 3.50 | 273K (↑33K) | 0K (↑0%) | -33 |
| ADANIPORTS Put 710.00: PE-710.00 | 19.95 | 118K (↑13K) | 0K (↑5.9%) | -29 |
| ADANIPORTS Put 760.00: PE-760.00 | 42.30 | 85K (↑53K) | 0K (↑452.9%) | -23 |
| ADANIPORTS Put 670.00: PE-670.00 | 9.90 | 168K (↑10K) | 0K (↓-37.8%) | -31 |
| ADANIPORTS Call 810.00: CE-810.00 | 21.30 | 43K (↑43K) | 0K (↑100%) | 1117 |
| ADANIPORTS Call 710.00: CE-710.00 | 66.45 | 233K (↓-15K) | 0K (↓-57.7%) | 30 |
| ADANIPORTS Put 630.00: PE-630.00 | 4.00 | 173K (↑18K) | 0K (↓-42.9%) | -38 |
| ADANIPORTS Put 780.00: PE-780.00 | 53.50 | 33K (↑33K) | 0K (↑100%) | -73 |
| ADANIPORTS Put 770.00: PE-770.00 | 47.45 | 30K (↑30K) | 0K (↑100%) | -76 |
| ADANIPORTS Call 690.00: CE-690.00 | 75.45 | 260K (↓-17.5K) | 0K (↓-72%) | 21 |
| ADANIPORTS Put 550.00: PE-550.00 | 0.90 | 218K (↓-15K) | 0K (↓-70.2%) | -10 |
| ADANIPORTS Put 520.00: PE-520.00 | 0.35 | 108K (↑0K) | 0K (↑55.6%) | -36 |
| ADANIPORTS Call 660.00: CE-660.00 | 98.00 | 128K (↓-7.5K) | 0K (↑75%) | 18 |
| ADANIPORTS Put 580.00: PE-580.00 | 1.55 | 48K (↑8K) | 0K (↑200%) | -23 |
| ADANIPORTS Call 650.00: CE-650.00 | 116.35 | 108K (↑10K) | 0K (↓-65.7%) | 28 |
| ADANIPORTS Put 610.00: PE-610.00 | 2.95 | 25K (↑5K) | 0K (↑100%) | -11 |
| ADANIPORTS Call 670.00: CE-670.00 | 99.00 | 75K (↓-15K) | 0K (↓-47.4%) | 28 |
| ADANIPORTS Put 500.00: PE-500.00 | 0.30 | 125K (↑0K) | 0K (↓-83.3%) | -40 |
| ADANIPORTS Call 680.00: CE-680.00 | 86.00 | 395K (↓-15K) | 0K (↓-90.4%) | 23 |
| ADANIPORTS Put 800.00: PE-800.00 | 64.40 | 5K (↑5K) | 0K (↑100%) | -65 |
| ADANIPORTS Call 640.00: CE-640.00 | 126.35 | 65K (↓-2.5K) | 0K (↓-25%) | 25 |
| ADANIPORTS Put 590.00: PE-590.00 | 1.65 | 35K (↓-2.5K) | 0K (↓-94.7%) | -34 |
| ADANIPORTS Call 630.00: CE-630.00 | 120.65 | 60K (↓-2.5K) | 0K (↑0%) | 12 |
| ADANIPORTS Call 610.00: CE-610.00 | 140.00 | 40K (↑0K) | 0K (↑100%) | 209 |
| Option | Price | Open Interest | Contracts | % |
| RELIANCE Call 2200.00: CE-2200.00 | 67.10 | 2453K (↑269K) | 27K (↓-42.3%) | -19 |
| RELIANCE Call 2300.00: CE-2300.00 | 33.65 | 1769K (↑13K) | 16K (↓-46.1%) | -24 |
| RELIANCE Put 2100.00: PE-2100.00 | 40.80 | 854K (↓-94K) | 12K (↓-1.8%) | 25 |
| RELIANCE Call 2400.00: CE-2400.00 | 16.75 | 1105K (↑226K) | 9K (↓-26.2%) | -24 |
| RELIANCE Put 2000.00: PE-2000.00 | 16.90 | 861K (↓-94.3K) | 8K (↑1.2%) | 18 |
| RELIANCE Call 2180.00: CE-2180.00 | 76.05 | 330K (↑174K) | 6K (↑1.5%) | -18 |
| RELIANCE Call 2220.00: CE-2220.00 | 58.85 | 435K (↑152K) | 6K (↓-29.8%) | -22 |
| Option | Price | Open Interest | Contracts | % |
| INFY Call 1400.00: CE-1400.00 | 17.10 | 2254K (↑133K) | 11K (↑101.3%) | 1 |
| INFY Call 1360.00: CE-1360.00 | 30.10 | 1483K (↑632K) | 9K (↑115.2%) | -4 |
| INFY Call 1340.00: CE-1340.00 | 39.05 | 980K (↑371K) | 7K (↑27.9%) | -6 |
| INFY Call 1380.00: CE-1380.00 | 22.60 | 1114K (↑227K) | 6K (↑126.4%) | -2 |
| INFY Put 1300.00: PE-1300.00 | 25.00 | 509K (↓-12.6K) | 3K (↑24%) | 52 |
| INFY Put 1320.00: PE-1320.00 | 32.95 | 478K (↑302K) | 3K (↑109.1%) | 48 |
| INFY Call 1500.00: CE-1500.00 | 4.70 | 706K (↑223K) | 3K (↑258.1%) | 29 |
| Option | Open Interest | % |
| RELIANCE CE-2200.00 | 2453K (↑269K) | -19 |
| RELIANCE CE-2300.00 | 1769K (↑13K) | -24 |
| RELIANCE PE-2100.00 | 854K (↓-94K) | 25 |
| INFY CE-1400.00 | 2254K (↑133K) | 1 |
| INFY CE-1360.00 | 1483K (↑632K) | -4 |
| RELIANCE CE-2400.00 | 1105K (↑226K) | -24 |
| Option | Open Interest | % |
| PFIZER PE-4500.00 | 0K (↑0K) | 219900 |
| AUBANK CE-1220.00 | 1K (↑1K) | 211900 |
| NAVINFLUOR CE-2950.00 | 0K (↑0K) | 201000 |
| AUBANK CE-1320.00 | 4K (↑4K) | 94400 |
| AUBANK CE-1400.00 | 9K (↑9K) | 49400 |
| AUBANK PE-1120.00 | 1K (↑1K) | 38700 |
| Option | Open Interest | % |
| IDEA CE-12.00 | 75320K (↑7700K) | -17 |
| IDEA PE-11.00 | 44870K (↑1330K) | 7 |
| IDEA CE-13.00 | 39620K (↑700K) | 0 |
| IDEA CE-15.00 | 37590K (↑3780K) | 0 |
| IDEA CE-11.00 | 35350K (↑5040K) | -11 |
| IDEA PE-10.00 | 28630K (↑1330K) | 0 |
| Option | Open Interest | % |
| BHEL CE-60.00 | 16989K (↑14826K) | 50 |
| TATAPOWER CE-115.00 | 8033K (↑4914K) | 53 |
| GMRINFRA CE-34.00 | 5940K (↑3893K) | 140 |
| PFC CE-150.00 | 4445K (↑3218K) | 32 |
| IDFCFIRSTB CE-70.00 | 13490K (↑3192K) | 14 |
| GMRINFRA CE-33.00 | 5535K (↑3015K) | 114 |
| Option | Open Interest | % |
| IDEA PE-11.00 | 44870K (↑1330K) | 7 |
| IDEA PE-12.00 | 17290K (↑350K) | 12 |
| BHEL CE-60.00 | 16989K (↑14826K) | 50 |
| IDFCFIRSTB CE-70.00 | 13490K (↑3192K) | 14 |
| GMRINFRA CE-30.00 | 11160K (↑2160K) | 88 |
| BHEL CE-55.00 | 11130K (↑2100K) | 43 |
| Option | Open Interest | % |
| ULTRACEMCO PE-5400.00 | 0K (↑0K) | -99 |
| JSWSTEEL PE-320.00 | 3K (↑3K) | -99 |
| BHARTIARTL PE-390.00 | 0K (↑0K) | -98 |
| FEDERALBNK PE-72.00 | 20K (↑20K) | -98 |
| GRASIM PE-790.00 | 0K (↑0K) | -97 |
| GRASIM PE-1080.00 | 2K (↑0K) | -95 |
| Option | Open Interest | % |
| NIFTY PE-15000.00 | 1974K (↑311K) | 51 |
| NIFTY PE-14500.00 | 2452K (↓-184K) | 66 |
| NIFTY CE-15500.00 | 1526K (↑34K) | -22 |
| NIFTY CE-15000.00 | 1647K (↑370K) | -19 |
| NIFTY CE-16000.00 | 2198K (↑76K) | -26 |
| NIFTY CE-15200.00 | 655K (↓-37K) | -20 |
| Option | Open Interest | % |
| NIFTY PE-12850.00 | 5K (↑0K) | 82 |
| NIFTY PE-13750.00 | 18K (↑0K) | 80 |
| NIFTY PE-12750.00 | 5K (↓-0K) | 80 |
| NIFTY PE-13800.00 | 804K (↓-25K) | 78 |
| NIFTY PE-13900.00 | 930K (↓-32K) | 77 |
| NIFTY PE-13700.00 | 597K (↓-17K) | 77 |
| Option | Open Interest | % |
| NIFTY PE-14000.00 | 3244K (↑34K) | 76 |
| NIFTY PE-13500.00 | 2473K (↓-28K) | 72 |
| NIFTY PE-14500.00 | 2452K (↓-184K) | 66 |
| NIFTY CE-16000.00 | 2198K (↑76K) | -26 |
| NIFTY PE-12500.00 | 2098K (↓-56K) | 40 |
| NIFTY PE-15000.00 | 1974K (↑311K) | 51 |
| Option | Open Interest | % |
| NIFTY PE-15000.00 | 1974K (↑311K) | 51 |
| NIFTY PE-14800.00 | 1543K (↑138K) | 57 |
| NIFTY PE-15100.00 | 437K (↑123K) | 46 |
| NIFTY PE-14700.00 | 1707K (↑72K) | 60 |
| NIFTY PE-14900.00 | 479K (↑71K) | 54 |
| NIFTY PE-14200.00 | 762K (↑62K) | 68 |
| Option | Open Interest | % |
| NIFTY PE-14000.00 | 3244K (↑34K) | 76 |
| NIFTY PE-15000.00 | 1974K (↑311K) | 51 |
| NIFTY PE-14700.00 | 1707K (↑72K) | 60 |
| NIFTY PE-14800.00 | 1543K (↑138K) | 57 |
| NIFTY PE-14300.00 | 1200K (↑28K) | 69 |
| NIFTY PE-14200.00 | 762K (↑62K) | 68 |
| Option | Open Interest | % |
| BANKNIFTY PE-22000.00 | 8K (↑0K) | -73 |
| BANKNIFTY PE-21000.00 | 4K (↑0K) | -49 |
| NIFTY CE-16650.00 | 5K (↓-1K) | -33 |
| BANKNIFTY CE-38300.00 | 2K (↓-0K) | -32 |
| BANKNIFTY CE-38800.00 | 10K (↓-0K) | -32 |
| BANKNIFTY CE-38700.00 | 4K (↓-0K) | -32 |
| ACC Limited(ACC CE-1980) | 151.5% |
| Adani Enterprises Limite(ADANIENT CE-810) | 20.6% |
| Adani Ports and Specia(ADANIPORTS CE-810) | 1117.1% |
| Amara Raja Batteries L(AMARAJABAT CE-910) | 22.5% |
| Ambuja Cements Limited(AMBUJACEM CE-335) | 147.4% |
| Apollo Hospitals Ente(APOLLOHOSP PE-3200) | 12.8% |
| Apollo Tyres Limited(APOLLOTYRE CE-258) | 694.7% |
| Ashok Leyland Limited(ASHOKLEY PE-90) | 50% |
| Asian Paints Limited(ASIANPAINT PE-2480) | 44.5% |
| Aurobindo Pharma Limit(AUROPHARMA CE-790) | 19.1% |
| Axis Bank Limited(AXISBANK PE-530) | 81.8% |
| Bajaj Auto Limited(BAJAJ-AUTO CE-4550) | 28.3% |
| Bajaj Finance Limited(BAJFINANCE PE-4200) | 38.3% |
| Bank of Baroda(BANKBARODA PE-37) | 1050% |
| BANKNIFTY(BANKNIFTY PE-32200) | 65.3% |
| Bata India Limited(BATAINDIA CE-1680) | 14.5% |
| Bharat Electronics Limited(BEL PE-110) | 50% |
| Bharat Forge Limited(BHARATFORG PE-500) | 100% |
| Bharti Airtel Limited(BHARTIARTL PE-460) | 27.6% |
| Bharat Heavy Electricals Limi(BHEL CE-46) | 51.5% |
| Biocon Limited(BIOCON CE-550) | 800% |
| Bosch Limited(BOSCHLTD CE-18000) | 59% |
| Bharat Petroleum Corporation(BPCL PE-410) | 9.7% |
| Britannia Industries L(BRITANNIA CE-3750) | 12.7% |
| Cadila Healthcare Limite(CADILAHC CE-510) | 18.1% |
| Canara Bank(CANBK CE-145) | 179.8% |
| Cipla Limited(CIPLA CE-940) | 39% |
| Coal India Limited(COALINDIA PE-100) | 100% |
| Colgate Palmolive (India)(COLPAL PE-1500) | 14.8% |
| Container Corporation of I(CONCOR CE-625) | 1641.2% |
| Cummins India Limited(CUMMINSIND CE-890) | 2097.2% |
| Dabur India Limited(DABUR CE-535) | 18.4% |
| Divis Laboratories Limi(DIVISLAB CE-4400) | 71.6% |
| DLF Limited(DLF CE-365) | 8.5% |
| Dr. Reddys Laboratories (DRREDDY PE-4650) | 75.4% |
| Eicher Motors Limited(EICHERMOT PE-2800) | 12.4% |
| Exide Industries Limited(EXIDEIND CE-230) | 16.7% |
| The Federal Bank Limite(FEDERALBNK CE-99) | 80.8% |
| GAIL (India) Limited(GAIL PE-100) | 50% |
| Glenmark Pharmaceuticals(GLENMARK PE-400) | 82.6% |
| GMR Infrastructure Limite(GMRINFRA CE-34) | 140% |
| Godrej Consumer Products(GODREJCP PE-650) | 25.9% |
| Granules India Limited(GRANULES CE-385) | 27100% |
| Grasim Industries Limited(GRASIM CE-1480) | 85.4% |
| Havells India Limited(HAVELLS CE-1170) | 19.8% |
| HCL Technologies Limited(HCLTECH PE-840) | 51.4% |
| Housing Development Finance(HDFC PE-2200) | 135.3% |
| HDFC Bank Limited(HDFCBANK PE-1400) | 109.5% |
| Hero MotoCorp Limited(HEROMOTOCO PE-2700) | 33.3% |
| Hindalco Industries Limi(HINDALCO PE-285) | 75% |
| Hindustan Petroleum Cor(HINDPETRO PE-225) | 22.2% |
| Hindustan Unilever Li(HINDUNILVR PE-1960) | 36% |
| Indiabulls Housing Fin(IBULHSGFIN PE-250) | 6.8% |
| ICICI Bank Limited(ICICIBANK PE-520) | 65% |
| Idea Cellular Limited(IDEA PE-12) | 11.5% |
| Indraprastha Gas Limited(IGL CE-505) | 24.8% |
| IndusInd Bank Limited(INDUSINDBK CE-980) | 28.8% |
| Infosys Limited(INFY CE-1580) | 205.9% |
| Indian Oil Corporation Limited(IOC PE-78) | 50% |
| ITC Limited(ITC PE-165) | 1650% |
| Jindal Steel & Power L(JINDALSTEL PE-280) | 119.2% |
| JSW Steel Limited(JSWSTEEL PE-350) | 100% |
| Jubilant Foodworks Limi(JUBLFOOD CE-3750) | 21.4% |
| Kotak Mahindra Bank Li(KOTAKBANK CE-2360) | 588.9% |
| L&T Finance Holdings Lim(L&TFH PE-98) | 173.1% |
| LIC Housing Finance Lim(LICHSGFIN PE-410) | 39.1% |
| Larsen & Toubro Limited(LT PE-1320) | 75.3% |
| Lupin Limited(LUPIN PE-950) | 26.8% |
| Mahindra & Mahindra Limit(M&M PE-700) | 16.7% |
| Mahindra & Mahindra Fi(M&MFIN PE-160) | 37.5% |
| Marico Limited(MARICO CE-460) | 12% |
| Maruti Suzuki India Limit(MARUTI PE-6200) | 13.4% |
| United Spirits Limited(MCDOWELL-N PE-490) | 47.1% |
| MindTree Limited(MINDTREE CE-1940) | 36.6% |
| Motherson Sumi Systems(MOTHERSUMI CE-223) | 16.6% |
| MRF Limited(MRF CE-91000) | 57.3% |
| NIFTY(NIFTY PE-12850) | 82.1% |
| NMDC Limited(NMDC PE-103) | 75% |
| NTPC Limited(NTPC PE-102) | 30% |
| Oil & Natural Gas Corporatio(ONGC CE-131) | 23.3% |
| Page Industries Limited(PAGEIND CE-29000) | 8.3% |
| Petronet LNG Limited(PETRONET PE-220) | 13.3% |
| Power Finance Corporation Lim(PFC CE-158) | 212.5% |
| Pidilite Industries L(PIDILITIND CE-1720) | 13.2% |
| Punjab National Bank(PNB PE-30) | 50% |
| Power Grid Corporation (POWERGRID PE-203) | 44.4% |
| Rural Electrification Corp(RECLTD PE-155) | 36.5% |
| Reliance Industries Lim(RELIANCE CE-1860) | 28.4% |
| Steel Authority of India Limi(SAIL PE-72) | 130% |
| State Bank of India(SBIN PE-360) | 50.8% |
| Siemens Limited(SIEMENS CE-2020) | 179.6% |
| SRF Limited(SRF CE-6800) | 62.5% |
| Shriram Transport Fin(SRTRANSFIN PE-1100) | 37.2% |
| Sun Pharmaceuticals Ind(SUNPHARMA PE-550) | 45.5% |
| Sun TV Network Limited(SUNTV CE-570) | 10.8% |
| Tata Chemicals Limited(TATACHEM CE-550) | 30.7% |
| Tata Motors Limited(TATAMOTORS PE-240) | 33.3% |
| Tata Power Company Limit(TATAPOWER PE-76) | 200% |
| Tata Steel Limited(TATASTEEL CE-580) | 58.3% |
| Tata Consultancy Services Li(TCS PE-2820) | 37.5% |
| Tech Mahindra Limited(TECHM PE-890) | 47.9% |
| Titan Industries Limited(TITAN PE-1380) | 19.2% |
| Torrent Pharmaceutica(TORNTPHARM CE-2800) | 56.3% |
| Torrent Power Limited(TORNTPOWER CE-425) | 573% |
| TVS Motor Company Limite(TVSMOTOR PE-530) | 52.2% |
| United Breweries Limited(UBL CE-1320) | 36% |
| UltraTech Cement Limi(ULTRACEMCO CE-6850) | 242.9% |
| UPL Limited(UPL PE-470) | 40% |
| Vedanta Limited(VEDL CE-185) | 151% |
| Voltas Limited(VOLTAS CE-1030) | 17.9% |
| Wipro Limited(WIPRO CE-520) | 23.1% |
| Zee Entertainment Enterprise(ZEEL CE-180) | 73% |
