|
|
|
|
| Option | Price | Open Interest | Contracts | % |
| ADANIPORTS Call 750.00: CE-750.00 | 12.10 | 641K (↑214K) | 2K (↓-43.3%) | -52 |
| ADANIPORTS Call 740.00: CE-740.00 | 16.05 | 541K (↑330K) | 2K (↑100%) | -48 |
| ADANIPORTS Call 760.00: CE-760.00 | 9.10 | 818K (↑33K) | 2K (↓-76.5%) | -55 |
| ADANIPORTS Call 800.00: CE-800.00 | 2.90 | 1593K (↓-156.3K) | 2K (↓-61.3%) | -57 |
| ADANIPORTS Put 720.00: PE-720.00 | 11.90 | 421K (↑33K) | 1K (↑19.8%) | 103 |
| ADANIPORTS Call 780.00: CE-780.00 | 4.85 | 689K (↑79K) | 1K (↓-60.2%) | -59 |
| ADANIPORTS Put 700.00: PE-700.00 | 6.90 | 761K (↓-97.5K) | 1K (↑10%) | 92 |
| ADANIPORTS Put 730.00: PE-730.00 | 17.05 | 378K (↑29K) | 1K (↑5.1%) | 109 |
| ADANIPORTS Put 740.00: PE-740.00 | 22.65 | 274K (↓-73.8K) | 1K (↓-26.8%) | 106 |
| ADANIPORTS Call 770.00: CE-770.00 | 6.65 | 611K (↑15K) | 1K (↓-75.7%) | -57 |
| ADANIPORTS Put 710.00: PE-710.00 | 9.40 | 175K (↓-46.3K) | 1K (↓-4%) | 111 |
| ADANIPORTS Put 750.00: PE-750.00 | 29.05 | 611K (↓-83.8K) | 1K (↓-70.3%) | 92 |
| ADANIPORTS Call 730.00: CE-730.00 | 20.65 | 244K (↑58K) | 1K (↑47.3%) | -46 |
| ADANIPORTS Call 790.00: CE-790.00 | 3.70 | 380K (↑26K) | 1K (↓-48%) | -58 |
| ADANIPORTS Call 820.00: CE-820.00 | 2.05 | 558K (↑48K) | 1K (↓-58.7%) | -50 |
| ADANIPORTS Call 900.00: CE-900.00 | 0.90 | 2200K (↓-96.3K) | 0K (↓-41.6%) | -36 |
| ADANIPORTS Call 720.00: CE-720.00 | 26.45 | 294K (↑15K) | 0K (↑39%) | -43 |
| ADANIPORTS Put 690.00: PE-690.00 | 5.25 | 218K (↓-27.5K) | 0K (↑71.9%) | 88 |
| ADANIPORTS Put 680.00: PE-680.00 | 4.00 | 324K (↓-25K) | 0K (↓-19.3%) | 67 |
| ADANIPORTS Call 850.00: CE-850.00 | 1.35 | 778K (↓-52.5K) | 0K (↓-61.9%) | -44 |
| ADANIPORTS Call 810.00: CE-810.00 | 2.45 | 334K (↑11K) | 0K (↓-67.4%) | -53 |
| ADANIPORTS Call 860.00: CE-860.00 | 1.00 | 429K (↓-42.5K) | 0K (↓-26.2%) | -49 |
| ADANIPORTS Call 700.00: CE-700.00 | 40.40 | 140K (↓-147.5K) | 0K (↑312.9%) | -37 |
| ADANIPORTS Put 670.00: PE-670.00 | 2.95 | 171K (↓-36.3K) | 0K (↑10.3%) | 59 |
| ADANIPORTS Call 920.00: CE-920.00 | 0.95 | 945K (↑85K) | 0K (↓-29.1%) | -27 |
| ADANIPORTS Put 650.00: PE-650.00 | 2.00 | 255K (↓-50K) | 0K (↓-11.8%) | 60 |
| ADANIPORTS Call 830.00: CE-830.00 | 1.65 | 393K (↓-7.5K) | 0K (↓-65.1%) | -49 |
| ADANIPORTS Call 1000.00: CE-1000.00 | 0.75 | 2003K (↓-83.8K) | 0K (↓-32.1%) | -21 |
| ADANIPORTS Call 840.00: CE-840.00 | 1.50 | 306K (↑6K) | 0K (↓-61.4%) | -45 |
| ADANIPORTS Call 880.00: CE-880.00 | 1.05 | 505K (↓-32.5K) | 0K (↓-37.4%) | -36 |
| ADANIPORTS Put 760.00: PE-760.00 | 35.95 | 276K (↓-42.5K) | 0K (↓-86.1%) | 82 |
| ADANIPORTS Call 950.00: CE-950.00 | 0.85 | 753K (↓-52.5K) | 0K (↓-47.4%) | -26 |
| ADANIPORTS Put 660.00: PE-660.00 | 2.50 | 150K (↓-11.3K) | 0K (↓-9.9%) | 67 |
| ADANIPORTS Call 890.00: CE-890.00 | 0.95 | 336K (↑1K) | 0K (↓-22.8%) | -39 |
| ADANIPORTS Call 870.00: CE-870.00 | 1.10 | 313K (↑8K) | 0K (↓-33.1%) | -39 |
| ADANIPORTS Call 1060.00: CE-1060.00 | 0.55 | 598K (↑25K) | 0K (↑10.7%) | -15 |
| ADANIPORTS Call 710.00: CE-710.00 | 31.55 | 94K (↑0K) | 0K (↓-13.2%) | -42 |
| ADANIPORTS Put 770.00: PE-770.00 | 43.00 | 110K (↓-11.3K) | 0K (↓-85.4%) | 71 |
| ADANIPORTS Put 800.00: PE-800.00 | 71.00 | 624K (↓-63.8K) | 0K (↑14.8%) | 50 |
| ADANIPORTS Call 940.00: CE-940.00 | 0.95 | 288K (↓-15K) | 0K (↑55.6%) | -21 |
| ADANIPORTS Put 600.00: PE-600.00 | 1.00 | 133K (↓-13.8K) | 0K (↓-43.4%) | 67 |
| ADANIPORTS Call 910.00: CE-910.00 | 1.05 | 316K (↓-1.3K) | 0K (↓-63.9%) | -16 |
| ADANIPORTS Put 640.00: PE-640.00 | 1.75 | 33K (↓-1.3K) | 0K (↑0%) | 67 |
| ADANIPORTS Call 930.00: CE-930.00 | 0.95 | 268K (↓-16.3K) | 0K (↑169.2%) | -21 |
| ADANIPORTS Put 620.00: PE-620.00 | 1.30 | 24K (↑1K) | 0K (↓-20.9%) | 63 |
| ADANIPORTS Call 980.00: CE-980.00 | 0.85 | 74K (↓-23.8K) | 0K (↓-75%) | -11 |
| ADANIPORTS Put 850.00: PE-850.00 | 120.50 | 420K (↓-25K) | 0K (↓-62.3%) | 30 |
| ADANIPORTS Put 780.00: PE-780.00 | 51.40 | 180K (↑0K) | 0K (↓-82.4%) | 59 |
| ADANIPORTS Put 790.00: PE-790.00 | 61.30 | 106K (↓-1.3K) | 0K (↓-51.3%) | 57 |
| ADANIPORTS Call 960.00: CE-960.00 | 0.85 | 180K (↓-7.5K) | 0K (↑650%) | -15 |
| ADANIPORTS Call 970.00: CE-970.00 | 0.85 | 91K (↓-1.3K) | 0K (↑100%) | 0 |
| ADANIPORTS Put 610.00: PE-610.00 | 1.05 | 5K (↑1K) | 0K (↑1200%) | 91 |
| ADANIPORTS Call 1050.00: CE-1050.00 | 0.50 | 164K (↓-7.5K) | 0K (↓-26.7%) | -29 |
| ADANIPORTS Put 630.00: PE-630.00 | 1.30 | 20K (↑5K) | 0K (↓-57.1%) | 53 |
| ADANIPORTS Call 990.00: CE-990.00 | 0.80 | 89K (↑1K) | 0K (↓-41.7%) | -20 |
| ADANIPORTS Put 830.00: PE-830.00 | 99.00 | 106K (↓-5K) | 0K (↓-22.2%) | 41 |
| ADANIPORTS Put 900.00: PE-900.00 | 167.65 | 303K (↑1K) | 0K (↓-33.3%) | 21 |
| ADANIPORTS Call 1010.00: CE-1010.00 | 0.70 | 59K (↓-3.8K) | 0K (↑100%) | -13 |
| ADANIPORTS Put 500.00: PE-500.00 | 0.15 | 25K (↑0K) | 0K (↑0%) | -25 |
| ADANIPORTS Put 820.00: PE-820.00 | 88.00 | 140K (↓-3.8K) | 0K (↓-50%) | 45 |
| ADANIPORTS Put 860.00: PE-860.00 | 124.55 | 93K (↓-2.5K) | 0K (↓-62.5%) | 23 |
| ADANIPORTS Call 1020.00: CE-1020.00 | 0.70 | 128K (↓-2.5K) | 0K (↓-72.7%) | -7 |
| ADANIPORTS Call 690.00: CE-690.00 | 47.25 | 13K (↑3K) | 0K (↑200%) | -30 |
| ADANIPORTS Call 1040.00: CE-1040.00 | 0.70 | 88K (↓-1.3K) | 0K (↑100%) | 0 |
| ADANIPORTS Call 650.00: CE-650.00 | 91.00 | 4K (↓-1.3K) | 0K (↑100%) | -21 |
| ADANIPORTS Put 880.00: PE-880.00 | 146.55 | 190K (↓-1.3K) | 0K (↑0%) | 27 |
| ADANIPORTS Put 810.00: PE-810.00 | 78.25 | 124K (↓-1.3K) | 0K (↓-90%) | 43 |
| ADANIPORTS Put 890.00: PE-890.00 | 152.55 | 103K (↑1K) | 0K (↓-66.7%) | 20 |
| Option | Price | Open Interest | Contracts | % |
| INFY Put 1400.00: PE-1400.00 | 19.25 | 613K (↑137K) | 15K (↑472.7%) | 719 |
| INFY Put 1440.00: PE-1440.00 | 37.20 | 444K (↑3K) | 14K (↑407.2%) | 727 |
| INFY Call 1500.00: CE-1500.00 | 7.85 | 1067K (↑563K) | 13K (↑134%) | -75 |
| INFY Call 1460.00: CE-1460.00 | 16.25 | 692K (↑611K) | 13K (↑13407.2%) | -72 |
| INFY Call 1440.00: CE-1440.00 | 23.80 | 552K (↑512K) | 8K (↑80890%) | -71 |
| INFY Call 1600.00: CE-1600.00 | 1.75 | 3152K (↑59K) | 8K (↓-29.8%) | -58 |
| INFY Call 1480.00: CE-1480.00 | 11.05 | 434K (↑353K) | 8K (↑1873.5%) | -75 |
| Option | Price | Open Interest | Contracts | % |
| RELIANCE Call 2500.00: CE-2500.00 | 33.75 | 1712K (↑633K) | 31K (↑66.1%) | -48 |
| RELIANCE Call 2600.00: CE-2600.00 | 8.90 | 2801K (↑273K) | 19K (↓-56%) | -51 |
| RELIANCE Put 2500.00: PE-2500.00 | 54.45 | 937K (↓-151.3K) | 19K (↓-29.7%) | 111 |
| RELIANCE Call 2540.00: CE-2540.00 | 20.10 | 951K (↑206K) | 15K (↓-50.9%) | -51 |
| RELIANCE Call 2520.00: CE-2520.00 | 26.40 | 574K (↑245K) | 14K (↓-10%) | -49 |
| RELIANCE Put 2480.00: PE-2480.00 | 45.00 | 242K (↑10K) | 12K (↑61.9%) | 123 |
| RELIANCE Put 2400.00: PE-2400.00 | 16.80 | 913K (↓-152.3K) | 12K (↑25.9%) | 133 |
| Option | Open Interest | % |
| ITC CE-280.00 | 12979K (↑3133K) | 53 |
| ITC CE-270.00 | 10627K (↓-4205K) | 54 |
| RELIANCE CE-2500.00 | 1712K (↑633K) | -48 |
| ITC CE-275.00 | 8451K (↑3856K) | 52 |
| ITC CE-300.00 | 12038K (↑1104K) | 9 |
| DRREDDY CE-4000.00 | 192K (↑93K) | 31 |
| Option | Open Interest | % |
| TCS PE-3120.00 | 21K (↑18K) | 2115 |
| HDFCAMC CE-2160.00 | 22K (↓-0K) | 1900 |
| DIXON PE-2500.00 | 7K (↑7K) | 1900 |
| TCS PE-3180.00 | 24K (↑20K) | 1755 |
| TCS PE-3160.00 | 39K (↑36K) | 1454 |
| TCS PE-3220.00 | 33K (↑28K) | 1393 |
| Option | Open Interest | % |
| IDEA CE-10.00 | 84210K (↓-2170K) | -33 |
| IDEA CE-11.00 | 70420K (↑6580K) | 0 |
| IDEA PE-10.00 | 42070K (↓-700K) | 35 |
| IDEA PE-9.00 | 41020K (↓-3150K) | 40 |
| IDEA CE-9.00 | 38920K (↑4270K) | -50 |
| IDEA PE-8.00 | 27160K (↑1400K) | 0 |
| Option | Open Interest | % |
| ITC CE-275.00 | 8451K (↑3856K) | 52 |
| ITC CE-280.00 | 12979K (↑3133K) | 53 |
| ITC CE-290.00 | 7498K (↑2534K) | 29 |
| ITC CE-285.00 | 3968K (↑2048K) | 38 |
| ITC CE-277.50 | 1885K (↑1354K) | 53 |
| BHEL PE-49.00 | 2520K (↑1271K) | 39 |
| Option | Open Interest | % |
| ITC CE-280.00 | 12979K (↑3133K) | 53 |
| ITC CE-300.00 | 12038K (↑1104K) | 9 |
| ITC CE-275.00 | 8451K (↑3856K) | 52 |
| ITC CE-290.00 | 7498K (↑2534K) | 29 |
| POWERGRID CE-240.00 | 5018K (↑411K) | 4 |
| BHEL PE-45.00 | 4274K (↑473K) | 50 |
| Option | Open Interest | % |
| ADANIENT PE-1740.00 | 1K (↑1K) | -99 |
| RAMCOCEM CE-790.00 | 6K (↑0K) | -99 |
| AUBANK PE-1120.00 | 1K (↑1K) | -99 |
| L&TFH PE-59.00 | 0K (↑0K) | -99 |
| RAMCOCEM CE-1000.00 | 1K (↑0K) | -99 |
| L&TFH PE-58.00 | 0K (↑0K) | -99 |
| Option | Open Interest | % |
| NIFTY CE-16000.00 | 4761K (↑2841K) | -69 |
| NIFTY PE-15800.00 | 3960K (↑1906K) | 244 |
| NIFTY CE-16200.00 | 3873K (↑2747K) | -77 |
| NIFTY PE-15500.00 | 3927K (↑1400K) | 286 |
| NIFTY PE-15900.00 | 1926K (↑655K) | 222 |
| NIFTY CE-15900.00 | 2158K (↑1731K) | -65 |
| Option | Open Interest | % |
| NIFTY PE-15150.00 | 88K (↑55K) | 333 |
| NIFTY PE-15100.00 | 961K (↑505K) | 331 |
| NIFTY PE-15250.00 | 212K (↑86K) | 327 |
| NIFTY PE-15200.00 | 2408K (↑1649K) | 325 |
| NIFTY PE-15350.00 | 259K (↑202K) | 324 |
| NIFTY PE-15050.00 | 116K (↑83K) | 324 |
| Option | Open Interest | % |
| NIFTY CE-17000.00 | 8616K (↑4591K) | -63 |
| NIFTY CE-16000.00 | 4761K (↑2841K) | -69 |
| NIFTY PE-15000.00 | 4604K (↑2010K) | 311 |
| NIFTY CE-16500.00 | 4320K (↑1457K) | -81 |
| NIFTY CE-16800.00 | 4123K (↑2589K) | -75 |
| NIFTY PE-15800.00 | 3960K (↑1906K) | 244 |
| Option | Open Interest | % |
| NIFTY PE-14300.00 | 2586K (↑2257K) | 118 |
| NIFTY PE-15000.00 | 4604K (↑2010K) | 311 |
| NIFTY PE-15800.00 | 3960K (↑1906K) | 244 |
| NIFTY PE-15200.00 | 2408K (↑1649K) | 325 |
| NIFTY PE-15500.00 | 3927K (↑1400K) | 286 |
| NIFTY PE-15600.00 | 1844K (↑1039K) | 277 |
| Option | Open Interest | % |
| NIFTY PE-15000.00 | 4604K (↑2010K) | 311 |
| NIFTY PE-15800.00 | 3960K (↑1906K) | 244 |
| NIFTY PE-15500.00 | 3927K (↑1400K) | 286 |
| NIFTY PE-14500.00 | 2648K (↑847K) | 141 |
| NIFTY PE-14300.00 | 2586K (↑2257K) | 118 |
| NIFTY PE-15200.00 | 2408K (↑1649K) | 325 |
| Option | Open Interest | % |
| NIFTY CE-16450.00 | 380K (↑196K) | -82 |
| NIFTY CE-16550.00 | 523K (↑355K) | -82 |
| NIFTY CE-16500.00 | 4320K (↑1457K) | -81 |
| NIFTY CE-16600.00 | 2528K (↑985K) | -81 |
| NIFTY CE-16650.00 | 332K (↑181K) | -81 |
| NIFTY CE-16400.00 | 2332K (↑786K) | -81 |
| ACC Limited(ACC PE-1800) | 120% |
| Adani Enterprises Limit(ADANIENT PE-1860) | 138.2% |
| Adani Ports and Specia(ADANIPORTS PE-710) | 111.2% |
| Amara Raja Batteries L(AMARAJABAT PE-480) | 185.7% |
| Ambuja Cements Limited(AMBUJACEM CE-445) | 350% |
| Apollo Hospitals Ente(APOLLOHOSP PE-3500) | 114.7% |
| Apollo Tyres Limited(APOLLOTYRE PE-160) | 100% |
| Ashok Leyland Limited(ASHOKLEY PE-98) | 200% |
| Asian Paints Limited(ASIANPAINT PE-3060) | 60% |
| Aurobindo Pharma Limit(AUROPHARMA PE-510) | 223.3% |
| Axis Bank Limited(AXISBANK PE-620) | 59.7% |
| Bajaj Auto Limited(BAJAJ-AUTO PE-3550) | 227.9% |
| Bajaj Finance Limited(BAJFINANCE PE-5400) | 64.6% |
| Bank of Baroda(BANKBARODA PE-91) | 220% |
| BANKNIFTY(BANKNIFTY PE-32000) | 189.7% |
| Bata India Limited(BATAINDIA CE-2040) | 266.7% |
| Bharat Electronics Limited(BEL PE-218) | 246.2% |
| Bharat Forge Limited(BHARATFORG PE-580) | 266.7% |
| Bharti Airtel Limited(BHARTIARTL PE-550) | 120% |
| Bharat Heavy Electricals Limi(BHEL PE-41) | 200% |
| Biocon Limited(BIOCON PE-320) | 244.8% |
| Bosch Limited(BOSCHLTD PE-13750) | 383.3% |
| Bharat Petroleum Corporation(BPCL PE-315) | 47.6% |
| Britannia Industries L(BRITANNIA PE-3320) | 210.1% |
| Canara Bank(CANBK PE-180) | 325% |
| Cipla Limited(CIPLA PE-940) | 81.1% |
| Coal India Limited(COALINDIA PE-145) | 100% |
| Colgate Palmolive (India)(COLPAL CE-1800) | 233.3% |
| Container Corporation of I(CONCOR PE-550) | 340% |
| Cummins India Limited(CUMMINSIND PE-970) | 70% |
| Dabur India Limited(DABUR PE-440) | 350% |
| Divis Laboratories Limi(DIVISLAB PE-3900) | 438.9% |
| DLF Limited(DLF PE-355) | 50.8% |
| Dr. Reddys Laboratories (DRREDDY PE-3400) | 412.5% |
| Eicher Motors Limited(EICHERMOT CE-3020) | 95% |
| Exide Industries Limited(EXIDEIND PE-140) | 105% |
| The Federal Bank Limite(FEDERALBNK PE-80) | 150% |
| GAIL (India) Limited(GAIL CE-200) | 100% |
| Glenmark Pharmaceuticals(GLENMARK PE-380) | 172.7% |
| GMR Infrastructure Limite(GMRINFRA PE-37) | 41.4% |
| Godrej Consumer Products(GODREJCP PE-760) | 277.5% |
| Granules India Limited(GRANULES PE-250) | 161.9% |
| Grasim Industries Limited(GRASIM PE-1400) | 132.1% |
| Havells India Limited(HAVELLS PE-1120) | 180% |
| HCL Technologies Limited(HCLTECH PE-990) | 1221.1% |
| Housing Development Finance(HDFC CE-2900) | 266.7% |
| HDFC Bank Limited(HDFCBANK PE-1170) | 475% |
| Hero MotoCorp Limited(HEROMOTOCO CE-2880) | 100% |
| Hindalco Industries Limi(HINDALCO PE-410) | 143.9% |
| Hindustan Petroleum Cor(HINDPETRO PE-210) | 466.7% |
| Hindustan Unilever Li(HINDUNILVR PE-2240) | 80.2% |
| Indiabulls Housing Fin(IBULHSGFIN PE-115) | 84% |
| ICICI Bank Limited(ICICIBANK CE-960) | 300% |
| Idea Cellular Limited(IDEA PE-9) | 40% |
| IDFC Limited(IDFC PE-52) | 125% |
| Indraprastha Gas Limited(IGL PE-370) | 279.7% |
| The India Cements Limite(INDIACEM PE-170) | 237.5% |
| IndusInd Bank Limited(INDUSINDBK PE-840) | 219.7% |
| Infosys Limited(INFY PE-1420) | 773.8% |
| Indian Oil Corporation Limite(IOC PE-102) | 100% |
| ITC Limited(ITC CE-303) | 83.3% |
| Jindal Steel & Power L(JINDALSTEL PE-450) | 133.3% |
| JSW Steel Limited(JSWSTEEL PE-590) | 218.8% |
| Jubilant Foodworks Limit(JUBLFOOD CE-800) | 50% |
| Kotak Mahindra Bank Li(KOTAKBANK PE-1540) | 750% |
| L&T Finance Holdings Lim(L&TFH PE-72) | 275% |
| LIC Housing Finance Lim(LICHSGFIN CE-490) | 100% |
| Larsen & Toubro Limited(LT PE-1400) | 128.6% |
| Lupin Limited(LUPIN PE-650) | 212.8% |
| Mahindra & Mahindra Limit(M&M PE-870) | 276.5% |
| Mahindra & Mahindra Fi(M&MFIN PE-163) | 127.3% |
| Marico Limited(MARICO PE-500) | 133.3% |
| Maruti Suzuki India Limit(MARUTI PE-7300) | 104.4% |
| United Spirits Limited(MCDOWELL-N PE-780) | 388.9% |
| MindTree Limited(MINDTREE PE-2800) | 214.7% |
| Motherson Sumi Systems(MOTHERSUMI PE-118) | 207.7% |
| MRF Limited(MRF PE-75000) | 115.4% |
| NIFTY(NIFTY PE-15150) | 332.6% |
| NMDC Limited(NMDC PE-135) | 57.1% |
| NTPC Limited(NTPC CE-168) | 50% |
| Oracle Financial Services S(OFSS PE-3100) | 300.7% |
| Oil & Natural Gas Corporatio(ONGC PE-160) | 68.4% |
| Page Industries Limited(PAGEIND PE-40000) | 94.1% |
| Petronet LNG Limited(PETRONET PE-218) | 60% |
| Power Finance Corporation Lim(PFC PE-104) | 112.5% |
| Pidilite Industries L(PIDILITIND PE-2020) | 94.9% |
| Punjab National Bank(PNB PE-26) | 100% |
| Power Grid Corporation (POWERGRID CE-223) | 124.4% |
| Rural Electrification Corp(RECLTD PE-113) | 128.6% |
| Reliance Industries Lim(RELIANCE PE-2120) | 150% |
| Steel Authority of India Limi(SAIL PE-73) | 350% |
| State Bank of India(SBIN PE-435) | 108.2% |
| Siemens Limited(SIEMENS PE-2000) | 500% |
| SRF Limited(SRF CE-3000) | 300% |
| Shriram Transport Fina(SRTRANSFIN PE-960) | 126.7% |
| Strides Arcolab Limited(STAR CE-450) | 800% |
| Sun Pharmaceuticals In(SUNPHARMA CE-1100) | 233.3% |
| Sun TV Network Limited(SUNTV PE-410) | 191.7% |
| Tata Chemicals Limited(TATACHEM PE-940) | 126.8% |
| Tata Communications Lim(TATACOMM CE-1500) | 280% |
| Tata Motors Limited(TATAMOTORS PE-400) | 185.1% |
| Tata Power Company Limi(TATAPOWER PE-220) | 152.4% |
| Tata Steel Limited(TATASTEEL PE-1140) | 196.9% |
| Tata Consultancy Services Li(TCS PE-3120) | 2115% |
| Tech Mahindra Limited(TECHM PE-1100) | 321.1% |
| Titan Industries Limited(TITAN CE-2660) | 550% |
| Torrent Pharmaceutica(TORNTPHARM PE-2400) | 287.1% |
| Torrent Power Limited(TORNTPOWER PE-420) | 90.5% |
| TVS Motor Company Limite(TVSMOTOR PE-540) | 33.3% |
| United Breweries Limited(UBL PE-1340) | 200% |
| UltraTech Cement Limi(ULTRACEMCO PE-6100) | 112.7% |
| UPL Limited(UPL CE-720) | 98.2% |
| Vedanta Limited(VEDL CE-439) | 250% |
| Voltas Limited(VOLTAS PE-960) | 240.9% |
| Wipro Limited(WIPRO PE-390) | 800% |
| Zee Entertainment Enterprise(ZEEL PE-225) | 244.4% |
