Adani Enterprises Limited

ADANIENT Future | ADANIENT Next Month Future | ADANIENT Far Month Future | ADANIENT Cash
Price: 2115.20 (-3.03) | Open Interest : 18852000 ↓ Sheds (-241000.00)

Active Options Tips of Adani Enterprises Limited (26-May-2022)

OptionPriceOpen InterestContracts %
ADANIENT Put 2100.00: PE-2100.00 44.95 597K (↑94K)5K (↑189.6%)103
ADANIENT Put 2000.00: PE-2000.00 19.70 579K (↑25K)3K (↑148.7%)119
ADANIENT Call 2300.00: CE-2300.00 7.20 636K (↑99K)3K (↑20.2%)-55
ADANIENT Call 2200.00: CE-2200.00 20.65 465K (↓-16K)3K (↓-52.9%)-53
ADANIENT Put 2140.00: PE-2140.00 64.80 107K (↑30K)2K (↑286.4%)86
ADANIENT Call 2140.00: CE-2140.00 40.25 115K (↑55K)1K (↑636.2%)-47
ADANIENT Call 2400.00: CE-2400.00 3.45 638K (↑44K)1K (↓-54.5%)-44
ADANIENT Call 2160.00: CE-2160.00 32.05 164K (↑70K)1K (↑217.7%)-50
ADANIENT Put 1900.00: PE-1900.00 9.25 287K (↑22K)1K (↑36.7%)95
ADANIENT Call 2100.00: CE-2100.00 60.25 304K (↑26K)1K (↑166.2%)-41
ADANIENT Call 2500.00: CE-2500.00 1.90 478K (↓-64.5K)1K (↓-28.9%)-41
ADANIENT Call 2240.00: CE-2240.00 13.30 196K (↓-27.5K)1K (↓-42%)-56
ADANIENT Put 2120.00: PE-2120.00 54.40 83K (↓-9K)1K (↑69.5%)95
ADANIENT Put 2080.00: PE-2080.00 37.85 79K (↑9K)1K (↑71.8%)113
ADANIENT Call 2260.00: CE-2260.00 10.70 133K (↑18K)1K (↓-6%)-56
ADANIENT Call 2180.00: CE-2180.00 26.10 96K (↑15K)1K (↓-31.9%)-52
ADANIENT Put 2040.00: PE-2040.00 27.40 97K (↓-23K)1K (↑23.1%)121
ADANIENT Call 2220.00: CE-2220.00 16.55 102K (↓-24K)1K (↓-60.7%)-55
ADANIENT Call 2120.00: CE-2120.00 49.20 60K (↑10K)1K (↑473.4%)-45
ADANIENT Put 1800.00: PE-1800.00 4.70 148K (↑11K)1K (↑47.5%)92
ADANIENT Put 2060.00: PE-2060.00 32.70 80K (↑0K)1K (↑43.6%)117
ADANIENT Call 2340.00: CE-2340.00 4.90 205K (↓-28.5K)0K (↓-35.7%)-53
ADANIENT Call 2360.00: CE-2360.00 4.15 168K (↓-2K)0K (↓-48.2%)-51
ADANIENT Put 2020.00: PE-2020.00 23.40 58K (↓-8K)0K (↓-14.6%)126
ADANIENT Call 2280.00: CE-2280.00 8.45 59K (↓-18K)0K (↓-36.1%)-58
ADANIENT Put 1980.00: PE-1980.00 16.75 43K (↓-6.5K)0K (↑73.8%)118
ADANIENT Call 2320.00: CE-2320.00 6.00 117K (↓-3K)0K (↓-16.8%)-53
ADANIENT Put 2200.00: PE-2200.00 104.45 249K (↓-32K)0K (↓-71%)65
ADANIENT Call 2380.00: CE-2380.00 3.75 89K (↑11K)0K (↓-9.6%)-48
ADANIENT Put 2160.00: PE-2160.00 78.10 85K (↓-26K)0K (↓-50.7%)82
ADANIENT Put 1940.00: PE-1940.00 12.75 21K (↓-11.5K)0K (↑19.4%)116
ADANIENT Put 1960.00: PE-1960.00 14.40 49K (↓-26K)0K (↓-12.2%)115
ADANIENT Call 2460.00: CE-2460.00 2.40 60K (↓-15K)0K (↑67.2%)-40
ADANIENT Call 2420.00: CE-2420.00 2.85 90K (↑6K)0K (↓-59.9%)-46
ADANIENT Call 2540.00: CE-2540.00 1.60 65K (↓-16K)0K (↓-14.5%)-33
ADANIENT Put 1700.00: PE-1700.00 2.45 119K (↓-1K)0K (↑65.1%)63
ADANIENT Put 1920.00: PE-1920.00 10.60 27K (↑6K)0K (↑169.2%)100
ADANIENT Call 2600.00: CE-2600.00 1.05 190K (↓-37K)0K (↓-32.3%)-42
ADANIENT Put 2180.00: PE-2180.00 89.45 35K (↓-20.5K)0K (↓-77.9%)71
ADANIENT Call 2440.00: CE-2440.00 2.55 91K (↑2K)0K (↓-64.5%)-44
ADANIENT Call 2000.00: CE-2000.00 136.85 57K (↓-24K)0K (↑77.1%)-28
ADANIENT Put 1840.00: PE-1840.00 6.15 8K (↑4K)0K (↑2000%)105
ADANIENT Put 2300.00: PE-2300.00 193.80 191K (↓-9K)0K (↓-50%)44
ADANIENT Call 2480.00: CE-2480.00 2.15 46K (↓-1K)0K (↑73.9%)-43
ADANIENT Put 1600.00: PE-1600.00 1.35 36K (↓-6K)0K (↑100%)50
ADANIENT Call 2080.00: CE-2080.00 75.55 38K (↓-0.5K)0K (↑33.3%)-41
ADANIENT Call 2040.00: CE-2040.00 96.80 48K (↑1K)0K (↓-60%)-36
ADANIENT Put 1860.00: PE-1860.00 8.10 5K (↓-3K)0K (↓-37.2%)138
ADANIENT Put 1880.00: PE-1880.00 8.05 10K (↑1K)0K (↑900%)85
ADANIENT Call 2620.00: CE-2620.00 1.10 38K (↓-7.5K)0K (↑325%)0
ADANIENT Call 2520.00: CE-2520.00 1.90 22K (↓-4K)0K (↓-26.1%)-28
ADANIENT Call 2020.00: CE-2020.00 110.65 20K (↓-3K)0K (↑250%)-36
ADANIENT Call 2060.00: CE-2060.00 84.70 36K (↑2K)0K (↑116.7%)-43
ADANIENT Put 2260.00: PE-2260.00 164.45 48K (↓-1.5K)0K (↓-60.9%)58
ADANIENT Call 2700.00: CE-2700.00 0.90 109K (↓-2K)0K (↓-50%)-10
ADANIENT Put 1300.00: PE-1300.00 1.00 209K (↑1K)0K (↓-86.2%)-13
ADANIENT Put 2240.00: PE-2240.00 133.90 62K (↓-0.5K)0K (↓-83.7%)50
ADANIENT Put 2280.00: PE-2280.00 184.20 45K (↓-2K)0K (↑50%)81
ADANIENT Call 2740.00: CE-2740.00 0.80 114K (↑2K)0K (↓-86.1%)-24
ADANIENT Put 2220.00: PE-2220.00 118.00 41K (↓-1K)0K (↓-76.2%)59
ADANIENT Put 2360.00: PE-2360.00 249.05 46K (↑0K)0K (↑0%)33
ADANIENT Put 2400.00: PE-2400.00 293.65 56K (↑0K)0K (↑0%)31
ADANIENT Call 2560.00: CE-2560.00 1.20 13K (↓-1.5K)0K (↓-55.6%)-25
ADANIENT Call 2720.00: CE-2720.00 0.20 13K (↓-0.5K)0K (↑100%)-20
ADANIENT Call 1900.00: CE-1900.00 221.95 7K (↑0K)0K (↑200%)-22
ADANIENT Call 2640.00: CE-2640.00 0.20 17K (↓-0.5K)0K (↑100%)-90
ADANIENT Put 2320.00: PE-2320.00 221.20 32K (↓-0.5K)0K (↑100%)10
ADANIENT Put 2340.00: PE-2340.00 240.10 38K (↑0K)0K (↑100%)65
ADANIENT Call 1980.00: CE-1980.00 144.50 2K (↓-0.5K)0K (↑100%)-39
ADANIENT Put 1740.00: PE-1740.00 2.00 1K (↑1K)0K (↑100%)-99
ADANIENT Put 1500.00: PE-1500.00 0.70 19K (↓-0.5K)0K (↓-96.8%)-22
ADANIENT Put 2380.00: PE-2380.00 279.05 20K (↑0K)0K (↑100%)15

Infosys Limited Options (26-May-2022)

OptionPriceOpen InterestContracts %
INFY Put 1400.00: PE-1400.00 19.25 613K (↑137K)15K (↑472.7%)719
INFY Put 1440.00: PE-1440.00 37.20 444K (↑3K)14K (↑407.2%)727
INFY Call 1500.00: CE-1500.00 7.85 1067K (↑563K)13K (↑134%)-75
INFY Call 1460.00: CE-1460.00 16.25 692K (↑611K)13K (↑13407.2%)-72
INFY Call 1440.00: CE-1440.00 23.80 552K (↑512K)8K (↑80890%)-71
INFY Call 1600.00: CE-1600.00 1.75 3152K (↑59K)8K (↓-29.8%)-58
INFY Call 1480.00: CE-1480.00 11.05 434K (↑353K)8K (↑1873.5%)-75

Reliance Industries Limited Options (26-May-2022)

OptionPriceOpen InterestContracts %
RELIANCE Call 2500.00: CE-2500.00 33.75 1712K (↑633K)31K (↑66.1%)-48
RELIANCE Call 2600.00: CE-2600.00 8.90 2801K (↑273K)19K (↓-56%)-51
RELIANCE Put 2500.00: PE-2500.00 54.45 937K (↓-151.3K)19K (↓-29.7%)111
RELIANCE Call 2540.00: CE-2540.00 20.10 951K (↑206K)15K (↓-50.9%)-51
RELIANCE Call 2520.00: CE-2520.00 26.40 574K (↑245K)14K (↓-10%)-49
RELIANCE Put 2480.00: PE-2480.00 45.00 242K (↑10K)12K (↑61.9%)123
RELIANCE Put 2400.00: PE-2400.00 16.80 913K (↓-152.3K)12K (↑25.9%)133




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)





Stocks Options Tips

Most Active

OptionOpen Interest %
ITC CE-280.00 12979K (↑3133K)53
ITC CE-270.00 10627K (↓-4205K)54
RELIANCE CE-2500.00 1712K (↑633K)-48
ITC CE-275.00 8451K (↑3856K)52
ITC CE-300.00 12038K (↑1104K)9
DRREDDY CE-4000.00 192K (↑93K)31

Top Gainers

OptionOpen Interest %
TCS PE-3120.00 21K (↑18K)2115
HDFCAMC CE-2160.00 22K (↓-0K)1900
DIXON PE-2500.00 7K (↑7K)1900
TCS PE-3180.00 24K (↑20K)1755
TCS PE-3160.00 39K (↑36K)1454
TCS PE-3220.00 33K (↑28K)1393

Volume Leaders

OptionOpen Interest %
IDEA CE-10.00 84210K (↓-2170K)-33
IDEA CE-11.00 70420K (↑6580K)0
IDEA PE-10.00 42070K (↓-700K)35
IDEA PE-9.00 41020K (↓-3150K)40
IDEA CE-9.00 38920K (↑4270K)-50
IDEA PE-8.00 27160K (↑1400K)0

Hot

OptionOpen Interest %
ITC CE-275.00 8451K (↑3856K)52
ITC CE-280.00 12979K (↑3133K)53
ITC CE-290.00 7498K (↑2534K)29
ITC CE-285.00 3968K (↑2048K)38
ITC CE-277.50 1885K (↑1354K)53
BHEL PE-49.00 2520K (↑1271K)39

Top

OptionOpen Interest %
ITC CE-280.00 12979K (↑3133K)53
ITC CE-300.00 12038K (↑1104K)9
ITC CE-275.00 8451K (↑3856K)52
ITC CE-290.00 7498K (↑2534K)29
POWERGRID CE-240.00 5018K (↑411K)4
BHEL PE-45.00 4274K (↑473K)50

Top Losers

OptionOpen Interest %
ADANIENT PE-1740.00 1K (↑1K)-99
RAMCOCEM CE-790.00 6K (↑0K)-99
AUBANK PE-1120.00 1K (↑1K)-99
L&TFH PE-59.00 0K (↑0K)-99
RAMCOCEM CE-1000.00 1K (↑0K)-99
L&TFH PE-58.00 0K (↑0K)-99

Options Tips




Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-16000.00 4761K (↑2841K)-69
NIFTY PE-15800.00 3960K (↑1906K)244
NIFTY CE-16200.00 3873K (↑2747K)-77
NIFTY PE-15500.00 3927K (↑1400K)286
NIFTY PE-15900.00 1926K (↑655K)222
NIFTY CE-15900.00 2158K (↑1731K)-65

Top Gainers

OptionOpen Interest %
NIFTY PE-15150.00 88K (↑55K)333
NIFTY PE-15100.00 961K (↑505K)331
NIFTY PE-15250.00 212K (↑86K)327
NIFTY PE-15200.00 2408K (↑1649K)325
NIFTY PE-15350.00 259K (↑202K)324
NIFTY PE-15050.00 116K (↑83K)324

Volume Leaders

OptionOpen Interest %
NIFTY CE-17000.00 8616K (↑4591K)-63
NIFTY CE-16000.00 4761K (↑2841K)-69
NIFTY PE-15000.00 4604K (↑2010K)311
NIFTY CE-16500.00 4320K (↑1457K)-81
NIFTY CE-16800.00 4123K (↑2589K)-75
NIFTY PE-15800.00 3960K (↑1906K)244

Hot

OptionOpen Interest %
NIFTY PE-14300.00 2586K (↑2257K)118
NIFTY PE-15000.00 4604K (↑2010K)311
NIFTY PE-15800.00 3960K (↑1906K)244
NIFTY PE-15200.00 2408K (↑1649K)325
NIFTY PE-15500.00 3927K (↑1400K)286
NIFTY PE-15600.00 1844K (↑1039K)277

Top

OptionOpen Interest %
NIFTY PE-15000.00 4604K (↑2010K)311
NIFTY PE-15800.00 3960K (↑1906K)244
NIFTY PE-15500.00 3927K (↑1400K)286
NIFTY PE-14500.00 2648K (↑847K)141
NIFTY PE-14300.00 2586K (↑2257K)118
NIFTY PE-15200.00 2408K (↑1649K)325

Top Losers

OptionOpen Interest %
NIFTY CE-16450.00 380K (↑196K)-82
NIFTY CE-16550.00 523K (↑355K)-82
NIFTY CE-16500.00 4320K (↑1457K)-81
NIFTY CE-16600.00 2528K (↑985K)-81
NIFTY CE-16650.00 332K (↑181K)-81
NIFTY CE-16400.00 2332K (↑786K)-81

Free Options Tips

ACC Limited(ACC PE-1800) 120%
Adani Enterprises Limit(ADANIENT PE-1860) 138.2%
Adani Ports and Specia(ADANIPORTS PE-710) 111.2%
Amara Raja Batteries L(AMARAJABAT PE-480) 185.7%
Ambuja Cements Limited(AMBUJACEM CE-445) 350%
Apollo Hospitals Ente(APOLLOHOSP PE-3500) 114.7%
Apollo Tyres Limited(APOLLOTYRE PE-160) 100%
Ashok Leyland Limited(ASHOKLEY PE-98) 200%
Asian Paints Limited(ASIANPAINT PE-3060) 60%
Aurobindo Pharma Limit(AUROPHARMA PE-510) 223.3%
Axis Bank Limited(AXISBANK PE-620) 59.7%
Bajaj Auto Limited(BAJAJ-AUTO PE-3550) 227.9%
Bajaj Finance Limited(BAJFINANCE PE-5400) 64.6%
Bank of Baroda(BANKBARODA PE-91) 220%
BANKNIFTY(BANKNIFTY PE-32000) 189.7%
Bata India Limited(BATAINDIA CE-2040) 266.7%
Bharat Electronics Limited(BEL PE-218) 246.2%
Bharat Forge Limited(BHARATFORG PE-580) 266.7%
Bharti Airtel Limited(BHARTIARTL PE-550) 120%
Bharat Heavy Electricals Limi(BHEL PE-41) 200%
Biocon Limited(BIOCON PE-320) 244.8%
Bosch Limited(BOSCHLTD PE-13750) 383.3%
Bharat Petroleum Corporation(BPCL PE-315) 47.6%
Britannia Industries L(BRITANNIA PE-3320) 210.1%
Canara Bank(CANBK PE-180) 325%
Cipla Limited(CIPLA PE-940) 81.1%
Coal India Limited(COALINDIA PE-145) 100%
Colgate Palmolive (India)(COLPAL CE-1800) 233.3%
Container Corporation of I(CONCOR PE-550) 340%
Cummins India Limited(CUMMINSIND PE-970) 70%
Dabur India Limited(DABUR PE-440) 350%
Divis Laboratories Limi(DIVISLAB PE-3900) 438.9%
DLF Limited(DLF PE-355) 50.8%
Dr. Reddys Laboratories (DRREDDY PE-3400) 412.5%
Eicher Motors Limited(EICHERMOT CE-3020) 95%
Exide Industries Limited(EXIDEIND PE-140) 105%
The Federal Bank Limite(FEDERALBNK PE-80) 150%
GAIL (India) Limited(GAIL CE-200) 100%
Glenmark Pharmaceuticals(GLENMARK PE-380) 172.7%
GMR Infrastructure Limite(GMRINFRA PE-37) 41.4%
Godrej Consumer Products(GODREJCP PE-760) 277.5%
Granules India Limited(GRANULES PE-250) 161.9%
Grasim Industries Limited(GRASIM PE-1400) 132.1%
Havells India Limited(HAVELLS PE-1120) 180%
HCL Technologies Limited(HCLTECH PE-990) 1221.1%
Housing Development Finance(HDFC CE-2900) 266.7%
HDFC Bank Limited(HDFCBANK PE-1170) 475%
Hero MotoCorp Limited(HEROMOTOCO CE-2880) 100%
Hindalco Industries Limi(HINDALCO PE-410) 143.9%
Hindustan Petroleum Cor(HINDPETRO PE-210) 466.7%
Hindustan Unilever Li(HINDUNILVR PE-2240) 80.2%
Indiabulls Housing Fin(IBULHSGFIN PE-115) 84%
ICICI Bank Limited(ICICIBANK CE-960) 300%
Idea Cellular Limited(IDEA PE-9) 40%
IDFC Limited(IDFC PE-52) 125%
Indraprastha Gas Limited(IGL PE-370) 279.7%
The India Cements Limite(INDIACEM PE-170) 237.5%
IndusInd Bank Limited(INDUSINDBK PE-840) 219.7%
Infosys Limited(INFY PE-1420) 773.8%
Indian Oil Corporation Limite(IOC PE-102) 100%
ITC Limited(ITC CE-303) 83.3%
Jindal Steel & Power L(JINDALSTEL PE-450) 133.3%
JSW Steel Limited(JSWSTEEL PE-590) 218.8%
Jubilant Foodworks Limit(JUBLFOOD CE-800) 50%
Kotak Mahindra Bank Li(KOTAKBANK PE-1540) 750%
L&T Finance Holdings Lim(L&TFH PE-72) 275%
LIC Housing Finance Lim(LICHSGFIN CE-490) 100%
Larsen & Toubro Limited(LT PE-1400) 128.6%
Lupin Limited(LUPIN PE-650) 212.8%
Mahindra & Mahindra Limit(M&M PE-870) 276.5%
Mahindra & Mahindra Fi(M&MFIN PE-163) 127.3%
Marico Limited(MARICO PE-500) 133.3%
Maruti Suzuki India Limit(MARUTI PE-7300) 104.4%
United Spirits Limited(MCDOWELL-N PE-780) 388.9%
MindTree Limited(MINDTREE PE-2800) 214.7%
Motherson Sumi Systems(MOTHERSUMI PE-118) 207.7%
MRF Limited(MRF PE-75000) 115.4%
NIFTY(NIFTY PE-15150) 332.6%
NMDC Limited(NMDC PE-135) 57.1%
NTPC Limited(NTPC CE-168) 50%
Oracle Financial Services S(OFSS PE-3100) 300.7%
Oil & Natural Gas Corporatio(ONGC PE-160) 68.4%
Page Industries Limited(PAGEIND PE-40000) 94.1%
Petronet LNG Limited(PETRONET PE-218) 60%
Power Finance Corporation Lim(PFC PE-104) 112.5%
Pidilite Industries L(PIDILITIND PE-2020) 94.9%
Punjab National Bank(PNB PE-26) 100%
Power Grid Corporation (POWERGRID CE-223) 124.4%
Rural Electrification Corp(RECLTD PE-113) 128.6%
Reliance Industries Lim(RELIANCE PE-2120) 150%
Steel Authority of India Limi(SAIL PE-73) 350%
State Bank of India(SBIN PE-435) 108.2%
Siemens Limited(SIEMENS PE-2000) 500%
SRF Limited(SRF CE-3000) 300%
Shriram Transport Fina(SRTRANSFIN PE-960) 126.7%
Strides Arcolab Limited(STAR CE-450) 800%
Sun Pharmaceuticals In(SUNPHARMA CE-1100) 233.3%
Sun TV Network Limited(SUNTV PE-410) 191.7%
Tata Chemicals Limited(TATACHEM PE-940) 126.8%
Tata Communications Lim(TATACOMM CE-1500) 280%
Tata Motors Limited(TATAMOTORS PE-400) 185.1%
Tata Power Company Limi(TATAPOWER PE-220) 152.4%
Tata Steel Limited(TATASTEEL PE-1140) 196.9%
Tata Consultancy Services Li(TCS PE-3120) 2115%
Tech Mahindra Limited(TECHM PE-1100) 321.1%
Titan Industries Limited(TITAN CE-2660) 550%
Torrent Pharmaceutica(TORNTPHARM PE-2400) 287.1%
Torrent Power Limited(TORNTPOWER PE-420) 90.5%
TVS Motor Company Limite(TVSMOTOR PE-540) 33.3%
United Breweries Limited(UBL PE-1340) 200%
UltraTech Cement Limi(ULTRACEMCO PE-6100) 112.7%
UPL Limited(UPL CE-720) 98.2%
Vedanta Limited(VEDL CE-439) 250%
Voltas Limited(VOLTAS PE-960) 240.9%
Wipro Limited(WIPRO PE-390) 800%
Zee Entertainment Enterprise(ZEEL PE-225) 244.4%