|
|
Option | Price | Open Interest | Contracts | % |
ADANIENT Call 220.00: CE-220.00 | 4.65 | 628K (↑4K) | 0K (↓-11.8%) | -32 |
ADANIENT Put 200.00: PE-200.00 | 5.05 | 388K (↑68K) | 0K (↓-2.4%) | 19 |
ADANIENT Call 230.00: CE-230.00 | 2.45 | 400K (↓-16K) | 0K (↑14.6%) | -36 |
ADANIENT Call 215.00: CE-215.00 | 6.20 | 308K (↑32K) | 0K (↓-33.8%) | -29 |
ADANIENT Call 210.00: CE-210.00 | 8.35 | 220K (↑52K) | 0K (↓-39.7%) | -24 |
ADANIENT Put 210.00: PE-210.00 | 9.65 | 196K (↓-12K) | 0K (↓-43.5%) | 21 |
ADANIENT Put 205.00: PE-205.00 | 6.45 | 180K (↑24K) | 0K (↓-7.1%) | 10 |
ADANIENT Call 240.00: CE-240.00 | 1.45 | 396K (↓-16K) | 0K (↓-4.4%) | -29 |
ADANIENT Call 245.00: CE-245.00 | 0.90 | 248K (↑4K) | 0K (↓-36.8%) | -42 |
ADANIENT Call 225.00: CE-225.00 | 3.35 | 168K (↓-4K) | 0K (↓-65.4%) | -35 |
ADANIENT Call 205.00: CE-205.00 | 11.15 | 60K (↑28K) | 0K (↓-11.1%) | -20 |
ADANIENT Put 190.00: PE-190.00 | 2.15 | 132K (↑4K) | 0K (↓-75%) | 8 |
ADANIENT Call 235.00: CE-235.00 | 1.60 | 128K (↑8K) | 0K (↓-33.3%) | -41 |
ADANIENT Put 195.00: PE-195.00 | 2.90 | 52K (↑8K) | 0K (↓-42.9%) | -9 |
ADANIENT Put 215.00: PE-215.00 | 11.65 | 60K (↑0K) | 0K (↓-76.9%) | 11 |
ADANIENT Put 220.00: PE-220.00 | 15.35 | 60K (↑4K) | 0K (↓-66.7%) | 1 |
ADANIENT Put 180.00: PE-180.00 | 0.80 | 124K (↑0K) | 0K (↓-86.7%) | -38 |
ADANIENT Put 185.00: PE-185.00 | 1.35 | 80K (↑4K) | 0K (↓-75%) | -18 |
ADANIENT Put 175.00: PE-175.00 | 0.50 | 4K (↑0K) | 0K (↓-87.5%) | -38 |
ADANIENT Put 230.00: PE-230.00 | 21.90 | 8K (↑0K) | 0K (↓-66.7%) | -8 |
Option | Price | Open Interest | Contracts | % |
ICICIBANK Call 540.00: CE-540.00 | 8.00 | 1775K (↑419K) | 5K (↑9.7%) | -13 |
ICICIBANK Call 550.00: CE-550.00 | 4.95 | 2019K (↑615K) | 5K (↑18%) | -18 |
ICICIBANK Put 530.00: PE-530.00 | 14.05 | 589K (↑223K) | 4K (↑360%) | -0 |
ICICIBANK Call 530.00: CE-530.00 | 12.20 | 1374K (↑11K) | 4K (↓-40.2%) | -10 |
ICICIBANK Put 520.00: PE-520.00 | 9.50 | 1378K (↑34K) | 4K (↓-6%) | -3 |
ICICIBANK Call 535.00: CE-535.00 | 10.00 | 656K (↑175K) | 3K (↑68.5%) | -11 |
ICICIBANK Put 510.00: PE-510.00 | 6.25 | 1206K (↑253K) | 2K (↓-29.6%) | -4 |
Option | Price | Open Interest | Contracts | % |
ZEEL Call 300.00: CE-300.00 | 18.60 | 1186K (↓-58.5K) | 4K (↑151.2%) | 41 |
ZEEL Call 320.00: CE-320.00 | 10.50 | 1459K (↓-35.1K) | 2K (↑153.8%) | 35 |
ZEEL Call 290.00: CE-290.00 | 23.50 | 247K (↓-143K) | 2K (↑85.6%) | 39 |
ZEEL Call 310.00: CE-310.00 | 13.90 | 848K (↓-80.6K) | 2K (↑124.5%) | 39 |
ZEEL Put 290.00: PE-290.00 | 13.50 | 443K (↑101K) | 2K (↑444.3%) | -43 |
ZEEL Put 280.00: PE-280.00 | 9.90 | 1070K (↑60K) | 1K (↑36.4%) | -46 |
ZEEL Put 300.00: PE-300.00 | 18.10 | 1923K (↓-137.8K) | 1K (↑559%) | -40 |
Option | Open Interest | % |
RELIANCE CE-1600.00 | 1789K (↑380K) | -6 |
LT CE-1300.00 | 572K (↓-54K) | 15 |
ICICIBANK CE-540.00 | 1775K (↑419K) | -13 |
SBIN CE-350.00 | 7392K (↑1824K) | -29 |
ICICIBANK CE-550.00 | 2019K (↑615K) | -18 |
RELIANCE CE-1580.00 | 842K (↑262K) | -5 |
Option | Open Interest | % |
IDFCFIRSTB PE-32.00 | 96K (↑96K) | 1300 |
TATAELXSI CE-960.00 | 41K (↑40K) | 358 |
TATAELXSI CE-920.00 | 37K (↑32K) | 339 |
JINDALSTEL PE-115.00 | 77K (↑22K) | 325 |
DABUR CE-520.00 | 3K (↑0K) | 300 |
TATAELXSI CE-900.00 | 63K (↑54K) | 291 |
Option | Open Interest | % |
IDEA CE-10.00 | 35448K (↓-756K) | -30 |
IDEA CE-8.00 | 34132K (↓-840K) | -24 |
IDEA CE-15.00 | 31696K (↑280K) | 0 |
IDEA PE-6.00 | 30660K (↑1568K) | 0 |
IDEA CE-12.00 | 22708K (↑280K) | -20 |
IDEA CE-9.00 | 22680K (↑476K) | -21 |
Option | Open Interest | % |
YESBANK PE-50.00 | 8158K (↑1021K) | 43 |
NATIONALUM CE-50.00 | 2710K (↑810K) | 40 |
SBIN PE-320.00 | 4830K (↑723K) | 37 |
IDEA PE-7.00 | 17136K (↑560K) | 13 |
BANKBARODA PE-105.00 | 2061K (↑549K) | 21 |
SBIN PE-340.00 | 2730K (↑399K) | 34 |
Option | Open Interest | % |
IDEA PE-7.00 | 17136K (↑560K) | 13 |
IDEA PE-8.00 | 13916K (↑308K) | 12 |
YESBANK PE-50.00 | 8158K (↑1021K) | 43 |
SBIN PE-320.00 | 4830K (↑723K) | 37 |
BANKBARODA PE-95.00 | 3465K (↑203K) | 24 |
ITC CE-260.00 | 3331K (↑22K) | 26 |
Option | Open Interest | % |
ASIANPAINT PE-1440.00 | 2K (↑2K) | -100 |
BATAINDIA PE-1340.00 | 1K (↑1K) | -99 |
JUBLFOOD PE-1360.00 | 1K (↑1K) | -98 |
TITAN CE-1360.00 | 2K (↑2K) | -98 |
TITAN CE-1380.00 | 0K (↑0K) | -98 |
PETRONET CE-340.00 | 3K (↑3K) | -96 |
Option | Open Interest | % |
NIFTY PE-12000.00 | 3225K (↑91K) | 8 |
NIFTY CE-12100.00 | 1301K (↑55K) | -21 |
NIFTY CE-12200.00 | 1380K (↑167K) | -25 |
NIFTY CE-12300.00 | 1254K (↑8K) | -30 |
NIFTY PE-11800.00 | 2170K (↑258K) | 3 |
NIFTY PE-11900.00 | 1395K (↑110K) | 5 |
Option | Open Interest | % |
BANKNIFTY PE-30400.00 | 4K (↑2K) | 44 |
BANKNIFTY PE-29800.00 | 1K (↑0K) | 42 |
BANKNIFTY PE-31200.00 | 17K (↑11K) | 34 |
BANKNIFTY CE-30900.00 | 1K (↑0K) | 33 |
BANKNIFTY PE-30800.00 | 7K (↑0K) | 33 |
BANKNIFTY CE-30800.00 | 0K (↑0K) | 33 |
Option | Open Interest | % |
NIFTY PE-12000.00 | 3225K (↑91K) | 8 |
NIFTY PE-11500.00 | 2403K (↓-13K) | -5 |
NIFTY PE-11800.00 | 2170K (↑258K) | 3 |
NIFTY CE-12000.00 | 1822K (↑26K) | -17 |
NIFTY CE-12500.00 | 1777K (↓-94K) | -39 |
NIFTY PE-11000.00 | 1529K (↓-14K) | -4 |
Option | Open Interest | % |
BANKNIFTY PE-30500.00 | 209K (↑36K) | 22 |
BANKNIFTY PE-31200.00 | 17K (↑11K) | 34 |
BANKNIFTY PE-32000.00 | 142K (↑11K) | 29 |
BANKNIFTY PE-31700.00 | 24K (↑7K) | 32 |
BANKNIFTY PE-30400.00 | 4K (↑2K) | 44 |
BANKNIFTY PE-30600.00 | 4K (↑1K) | 29 |
Option | Open Interest | % |
NIFTY PE-12000.00 | 3225K (↑91K) | 8 |
NIFTY PE-11800.00 | 2170K (↑258K) | 3 |
NIFTY PE-11900.00 | 1395K (↑110K) | 5 |
NIFTY PE-11700.00 | 1351K (↑39K) | 0 |
NIFTY PE-12100.00 | 1092K (↑1K) | 10 |
NIFTY PE-12200.00 | 287K (↑25K) | 10 |
Option | Open Interest | % |
BANKNIFTY CE-33100.00 | 2K (↑1K) | -50 |
BANKNIFTY CE-33500.00 | 84K (↑2K) | -50 |
BANKNIFTY CE-33300.00 | 1K (↓-0K) | -50 |
NIFTY CE-12750.00 | 4K (↑1K) | -49 |
BANKNIFTY CE-33200.00 | 2K (↑1K) | -48 |
BANKNIFTY CE-33000.00 | 177K (↑60K) | -47 |
ACC Limited(ACC PE-1600) | 38.9% |
Adani Enterprises Limite(ADANIENT PE-210) | 21.4% |
Adani Ports and Specia(ADANIPORTS CE-355) | 34.7% |
Adani Power Limited(ADANIPOWER PE-60) | 16.7% |
Amara Raja Batteries L(AMARAJABAT PE-700) | 43.3% |
Ambuja Cements Limited(AMBUJACEM PE-195) | 48.6% |
Apollo Hospitals Ente(APOLLOHOSP CE-1400) | 19.2% |
Apollo Tyres Limited(APOLLOTYRE CE-195) | 87.5% |
Ashok Leyland Limited(ASHOKLEY PE-98) | 16.5% |
Asian Paints Limited(ASIANPAINT PE-1540) | 14.6% |
Aurobindo Pharma Limit(AUROPHARMA PE-460) | 16.7% |
Axis Bank Limited(AXISBANK PE-680) | 35.7% |
Bajaj Auto Limited(BAJAJ-AUTO CE-3150) | 6% |
Bajaj Finance Limited(BAJFINANCE CE-3500) | 14.2% |
Bank of Baroda(BANKBARODA PE-90) | 44.4% |
BANKNIFTY(BANKNIFTY PE-30400) | 44.1% |
Bata India Limited(BATAINDIA CE-1800) | 50.4% |
Bharat Electronics Limited(BEL CE-125) | 25% |
Bharat Forge Limited(BHARATFORG PE-400) | 10% |
Bharti Airtel Limited(BHARTIARTL PE-425) | 33.3% |
Bharat Heavy Electricals Limi(BHEL PE-44) | 87.5% |
Biocon Limited(BIOCON PE-240) | 16.7% |
Bosch Limited(BOSCHLTD PE-16500) | 3.5% |
Bharat Petroleum Corporation(BPCL PE-350) | 200% |
Britannia Industries L(BRITANNIA CE-3250) | 23.3% |
Cadila Healthcare Limite(CADILAHC PE-260) | 22.8% |
Canara Bank(CANBK PE-190) | 70% |
Castrol India Limited(CASTROLIND CE-130) | 22.7% |
Century Textiles & Ind(CENTURYTEX PE-480) | 11.8% |
CESC Limited(CESC PE-740) | 9.8% |
Cipla Limited(CIPLA PE-430) | 47.5% |
Coal India Limited(COALINDIA PE-185) | 81% |
Colgate Palmolive (India)(COLPAL PE-1400) | 7.6% |
Container Corporation of I(CONCOR CE-600) | 50.5% |
Cummins India Limited(CUMMINSIND CE-570) | 38.9% |
Dabur India Limited(DABUR CE-520) | 300% |
Dish TV India Limited(DISHTV CE-23) | 33.3% |
Divis Laboratories Limi(DIVISLAB PE-1680) | 15.1% |
DLF Limited(DLF CE-200) | 11.6% |
Dr. Reddys Laboratories (DRREDDY CE-3250) | 86.5% |
Eicher Motors Limited(EICHERMOT PE-18000) | 26.9% |
Exide Industries Limited(EXIDEIND PE-170) | 4.8% |
The Federal Bank Limite(FEDERALBNK PE-91) | 20% |
GAIL (India) Limited(GAIL PE-118) | 46.2% |
Glenmark Pharmaceuticals(GLENMARK CE-300) | 1.8% |
GMR Infrastructure Limite(GMRINFRA PE-22) | 23.1% |
Godrej Consumer Products(GODREJCP PE-680) | 92.4% |
Grasim Industries Limited(GRASIM PE-780) | 32.2% |
Havells India Limited(HAVELLS CE-740) | 83.3% |
Housing Development Finance(HDFC CE-2540) | 87.5% |
HDFC Bank Limited(HDFCBANK PE-1200) | 24.3% |
Hero MotoCorp Limited(HEROMOTOCO PE-2300) | 34.9% |
Hexaware Technologies Li(HEXAWARE CE-380) | 90% |
Hindalco Industries Limi(HINDALCO PE-170) | 50% |
Hindustan Petroleum Cor(HINDPETRO PE-240) | 27.8% |
Hindustan Unilever Li(HINDUNILVR PE-1960) | 16.1% |
Indiabulls Housing Fin(IBULHSGFIN PE-140) | 41.7% |
ICICI Bank Limited(ICICIBANK CE-430) | 45.9% |
Idea Cellular Limited(IDEA PE-13) | 15.2% |
Indraprastha Gas Limited(IGL PE-385) | 217.1% |
IndusInd Bank Limited(INDUSINDBK PE-1420) | 45.2% |
Bharti Infratel Limited(INFRATEL PE-210) | 27% |
Infosys Limited(INFY PE-620) | 23.5% |
Indian Oil Corporation Limite(IOC PE-123) | 27.9% |
ITC Limited(ITC CE-263) | 60% |
Jindal Steel & Power L(JINDALSTEL PE-115) | 325% |
JSW Steel Limited(JSWSTEEL PE-155) | 200% |
Jubilant Foodworks Limi(JUBLFOOD PE-1460) | 18.5% |
Just Dial Limited(JUSTDIAL CE-660) | 42.1% |
Kotak Mahindra Bank Li(KOTAKBANK PE-1660) | 5% |
L&T Finance Holdings Li(L&TFH PE-103) | 58.3% |
LIC Housing Finance Lim(LICHSGFIN CE-540) | 137.5% |
Larsen & Toubro Limited(LT CE-1220) | 20.4% |
Lupin Limited(LUPIN PE-730) | 31% |
Mahindra & Mahindra Limit(M&M CE-630) | 28.6% |
Mahindra & Mahindra Fi(M&MFIN PE-330) | 17.1% |
Marico Limited(MARICO PE-360) | 14.6% |
Maruti Suzuki India Limit(MARUTI PE-7800) | 16.8% |
United Spirits Limited(MCDOWELL-N CE-610) | 14.8% |
MindTree Limited(MINDTREE CE-780) | 52.5% |
Motherson Sumi Systems(MOTHERSUMI PE-145) | 6.9% |
MRF Limited(MRF CE-63000) | 32.9% |
NCC Limited(NCC PE-59) | 20.5% |
NIFTY(NIFTY PE-12300) | 10% |
NIIT Technologies Limit(NIITTECH CE-1520) | 36.8% |
NMDC Limited(NMDC PE-113) | 45.8% |
NTPC Limited(NTPC PE-108) | 20% |
Oil India Limited(OIL CE-165) | 177.8% |
Oil & Natural Gas Corporatio(ONGC PE-125) | 19.4% |
Page Industries Limited(PAGEIND CE-23000) | -2.1% |
Petronet LNG Limited(PETRONET PE-270) | 31.9% |
Power Finance Corporation Lim(PFC CE-135) | 66.7% |
Pidilite Industries L(PIDILITIND PE-1320) | 6.5% |
Punjab National Bank(PNB PE-83) | 30.4% |
Power Grid Corporation (POWERGRID PE-193) | 41.9% |
Rural Electrification Corp(RECLTD CE-160) | 33.3% |
Reliance Industries Lim(RELIANCE PE-1340) | 65% |
Steel Authority of India Limi(SAIL PE-40) | 24.4% |
State Bank of India(SBIN PE-315) | 40% |
Siemens Limited(SIEMENS CE-1640) | 197.5% |
SRF Limited(SRF CE-3450) | 55.3% |
Shriram Transport Fin(SRTRANSFIN CE-1240) | 115.4% |
Sun Pharmaceuticals Ind(SUNPHARMA PE-390) | 84.9% |
Sun TV Network Limited(SUNTV PE-580) | 41% |
Tata Chemicals Limited(TATACHEM CE-690) | 27.4% |
Tata Elxsi Limited(TATAELXSI CE-960) | 358.3% |
Tata Global Beverages (TATAGLOBAL PE-290) | 20% |
Tata Motors Limited(TATAMOTORS PE-110) | 33.3% |
Tata Motors Limited(TATAMTRDVR PE-80) | 49.3% |
Tata Power Company Limit(TATAPOWER PE-51) | 42.9% |
Tata Steel Limited(TATASTEEL PE-380) | 39.8% |
Tata Consultancy Services Li(TCS CE-1960) | 69.7% |
Tech Mahindra Limited(TECHM CE-840) | 52.9% |
Titan Industries Limited(TITAN CE-1080) | 44% |
Torrent Pharmaceutica(TORNTPHARM PE-1800) | 15.7% |
Torrent Power Limited(TORNTPOWER CE-285) | 11.9% |
TVS Motor Company Limite(TVSMOTOR CE-450) | 2.4% |
United Breweries Limited(UBL PE-1300) | 63.6% |
UltraTech Cement Limi(ULTRACEMCO PE-4000) | 38.7% |
Union Bank of India(UNIONBANK PE-54) | 58.8% |
UPL Limited(UPL CE-700) | 40% |
Vedanta Limited(VEDL PE-120) | 25% |
Voltas Limited(VOLTAS CE-750) | 45.2% |
Wipro Limited(WIPRO CE-265) | 75% |
Yes Bank Limited(YESBANK PE-50) | 42.6% |
Zee Entertainment Enterprise(ZEEL CE-270) | 41.2% |