ACC Limited

ACC Future | ACC Next Month Future | ACC Far Month Future | ACC Cash
Price: 1671.45 (-2.64) | Open Interest : 2421500 ↓ Sheds (-36500.00)

Active Options Tips of ACC Limited (28-Jan-2021)

OptionPriceOpen InterestContracts %
ACC Call 1720.00: CE-1720.00 14.05 139K (↑61K)2K (↑141.6%)-59
ACC Put 1680.00: PE-1680.00 36.15 78K (↓-80K)1K (↑28.6%)74
ACC Call 1800.00: CE-1800.00 4.55 213K (↑29K)1K (↑84.6%)-54
ACC Call 1740.00: CE-1740.00 10.20 99K (↑28K)1K (↑76.7%)-59
ACC Call 1700.00: CE-1700.00 19.70 132K (↑41K)1K (↑29.9%)-56
ACC Call 1760.00: CE-1760.00 7.50 91K (↑10K)1K (↑58.3%)-59
ACC Put 1660.00: PE-1660.00 25.65 70K (↓-5K)0K (↑103.8%)69
ACC Put 1600.00: PE-1600.00 8.40 97K (↑6K)0K (↑27.1%)49
ACC Put 1700.00: PE-1700.00 46.45 57K (↓-12K)0K (↓-21.9%)64
ACC Put 1640.00: PE-1640.00 18.05 51K (↑9K)0K (↑63.6%)65
ACC Call 1780.00: CE-1780.00 5.80 32K (↓-4K)0K (↑234.4%)-59
ACC Call 1820.00: CE-1820.00 3.45 60K (↑5K)0K (↑30.8%)-52
ACC Put 1720.00: PE-1720.00 53.05 23K (↓-2K)0K (↑69%)45
ACC Call 1680.00: CE-1680.00 26.75 32K (↑14K)0K (↑981.8%)-50
ACC Put 1620.00: PE-1620.00 11.95 27K (↑6K)0K (↑326.9%)47
ACC Call 1900.00: CE-1900.00 1.10 86K (↓-8.5K)0K (↓-3.3%)-54
ACC Call 1860.00: CE-1860.00 2.10 32K (↓-1K)0K (↓-18.3%)-46
ACC Call 1840.00: CE-1840.00 2.70 49K (↑3K)0K (↓-10.8%)-48
ACC Call 1660.00: CE-1660.00 35.25 55K (↑9K)0K (↑165%)-43
ACC Call 2000.00: CE-2000.00 0.55 31K (↓-10K)0K (↑333.3%)-45
ACC Put 1560.00: PE-1560.00 3.15 20K (↓-0.5K)0K (↓-65.2%)-3
ACC Put 1800.00: PE-1800.00 128.00 21K (↓-2.5K)0K (↑300%)31
ACC Call 1600.00: CE-1600.00 86.00 12K (↓-4.5K)0K (↑300%)-29
ACC Put 1500.00: PE-1500.00 1.70 77K (↓-3K)0K (↑100%)0
ACC Put 1400.00: PE-1400.00 1.45 15K (↑3K)0K (↑100%)45
ACC Put 1740.00: PE-1740.00 80.90 30K (↓-3K)0K (↑50%)60
ACC Call 1940.00: CE-1940.00 1.00 9K (↓-3K)0K (↓-71.4%)-31
ACC Call 1640.00: CE-1640.00 49.65 41K (↓-1K)0K (↑0%)-45
ACC Put 1580.00: PE-1580.00 5.00 14K (↑1K)0K (↑150%)8
ACC Put 1460.00: PE-1460.00 1.00 19K (↓-2K)0K (↑100%)100
ACC Put 1100.00: PE-1100.00 0.50 4K (↑2K)0K (↑100%)-17
ACC Put 1760.00: PE-1760.00 60.20 20K (↓-1K)0K (↓-62.5%)-12
ACC Put 1540.00: PE-1540.00 1.55 17K (↓-0.5K)0K (↑0%)0
ACC Call 1880.00: CE-1880.00 1.95 20K (↑0K)0K (↓-50%)-34

Chart for ACC : ACC Limited

Powered by iCharts

Reliance Industries Limited Options (28-Jan-2021)

OptionPriceOpen InterestContracts %
RELIANCE Call 2100.00: CE-2100.00 42.30 2166K (↓-870.5K)62K (↑162.5%)61
RELIANCE Call 2200.00: CE-2200.00 13.45 2063K (↓-63.8K)34K (↑278.5%)70
RELIANCE Call 2150.00: CE-2150.00 24.20 893K (↑295K)31K (↑366.6%)74
RELIANCE Call 2120.00: CE-2120.00 33.75 495K (↑361K)18K (↑371.7%)67
RELIANCE Put 2000.00: PE-2000.00 8.30 1090K (↓-28.8K)17K (↑8.7%)-58
RELIANCE Put 2050.00: PE-2050.00 20.00 544K (↑161K)16K (↑247.5%)-50
RELIANCE Put 2100.00: PE-2100.00 41.15 959K (↑350K)15K (↑722.9%)-41

Tata Motors Limited Options (28-Jan-2021)

OptionPriceOpen InterestContracts %
TATAMOTORS Call 300.00: CE-300.00 7.70 13868K (↑3124K)35K (↑113.5%)90
TATAMOTORS Call 290.00: CE-290.00 11.60 4503K (↑194K)15K (↑77.4%)90
TATAMOTORS Call 295.00: CE-295.00 9.45 3893K (↑2468K)10K (↑295.7%)91
TATAMOTORS Call 280.00: CE-280.00 16.80 3449K (↓-6931.2K)8K (↓-59.3%)77
TATAMOTORS Put 280.00: PE-280.00 6.55 3728K (↑3112K)8K (↑768%)-53
TATAMOTORS Put 250.00: PE-250.00 1.05 5398K (↓-1271.1K)7K (↑18.8%)-67
TATAMOTORS Call 285.00: CE-285.00 13.95 2257K (↓-2097.6K)6K (↓-4.8%)82

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug net generation u free services for begineeres like me..salute u......-pradip (
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (
Dear sir, Please send me daily options top picks-prashant (

Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE CE-2100.00 2166K (↓-871K)61
TATAMOTORS CE-300.00 13868K (↑3124K)90
RELIANCE CE-2200.00 2063K (↓-64K)70
RELIANCE CE-2150.00 893K (↑295K)74
BAJFINANCE CE-5300.00 555K (↓-67K)-6
BAJFINANCE CE-5200.00 473K (↓-150K)10

Top Gainers

OptionOpen Interest %
HCLTECH PE-700.00 1K (↑1K)2400
HAVELLS CE-1130.00 130K (↑104K)896
SBILIFE CE-1100.00 3K (↓-1K)850
HAVELLS CE-1140.00 436K (↑418K)828
HAVELLS CE-1120.00 170K (↑115K)793
HAVELLS CE-1110.00 51K (↑28K)743

Volume Leaders

OptionOpen Interest %
IDEA CE-13.00 56560K (↓-3150K)-45
IDEA CE-12.00 50330K (↓-2030K)-29
IDEA CE-14.00 43960K (↓-5810K)-58
PNB CE-40.00 40288K (↓-1536K)-61
IDEA CE-15.00 31710K (↓-3010K)-57
IDEA PE-12.00 25970K (↓-2660K)0


OptionOpen Interest %
TATAMOTORS CE-300.00 13868K (↑3124K)90
NATIONALUM CE-50.00 11815K (↑2822K)91
TATAMOTORS CE-295.00 3893K (↑2468K)91
L&TFH PE-93.00 2650K (↑2352K)141
BANKBARODA PE-75.00 3767K (↑1603K)38
APOLLOTYRE CE-230.00 1420K (↑970K)206


OptionOpen Interest %
TATAMOTORS CE-300.00 13868K (↑3124K)90
NATIONALUM CE-50.00 11815K (↑2822K)91
PNB PE-36.00 8032K (↑784K)4
PNB PE-37.00 5088K (↑368K)18
IDFCFIRSTB PE-45.00 4617K (↑38K)20
TATAMOTORS CE-290.00 4503K (↑194K)90

Top Losers

OptionOpen Interest %
HAVELLS PE-860.00 1K (↑1K)-100
MRF PE-78000.00 0K (↑0K)-100
COLPAL PE-1420.00 0K (↑0K)-99
BANDHANBNK PE-210.00 0K (↑0K)-99
HAVELLS PE-1060.00 203K (↑203K)-98
AARTIIND PE-960.00 0K (↑0K)-98

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
BANKNIFTY CE-33000.00 799K (↑336K)-49
NIFTY CE-14800.00 2221K (↑582K)-3
NIFTY CE-14700.00 2362K (↑797K)-6
NIFTY CE-15000.00 3864K (↑449K)9
NIFTY PE-14600.00 1796K (↑870K)30
BANKNIFTY PE-32000.00 552K (↑130K)51

Top Gainers

OptionOpen Interest %
BANKNIFTY PE-28800.00 1K (↓-0K)127
BANKNIFTY PE-29000.00 461K (↑37K)116
BANKNIFTY PE-29500.00 334K (↑65K)115
BANKNIFTY PE-28500.00 362K (↓-8K)114
BANKNIFTY PE-28700.00 2K (↓-0K)99
BANKNIFTY PE-29700.00 34K (↑18K)97

Volume Leaders

OptionOpen Interest %
NIFTY CE-15000.00 3864K (↑449K)9
NIFTY PE-14000.00 2822K (↑29K)63
NIFTY CE-14700.00 2362K (↑797K)-6
NIFTY PE-13500.00 2322K (↑641K)62
NIFTY CE-14800.00 2221K (↑582K)-3
NIFTY PE-13000.00 2060K (↓-95K)60


OptionOpen Interest %
NIFTY PE-14600.00 1796K (↑870K)30
NIFTY CE-15200.00 1778K (↑854K)30
NIFTY PE-14700.00 1065K (↑740K)26
NIFTY CE-15100.00 1780K (↑729K)23
NIFTY PE-13500.00 2322K (↑641K)62
BANKNIFTY PE-30000.00 649K (↑322K)84


OptionOpen Interest %
NIFTY CE-15000.00 3864K (↑449K)9
NIFTY PE-14000.00 2822K (↑29K)63
NIFTY PE-13500.00 2322K (↑641K)62
NIFTY PE-14500.00 1886K (↑245K)33
NIFTY PE-14200.00 1848K (↑235K)45
NIFTY PE-14600.00 1796K (↑870K)30

Top Losers

OptionOpen Interest %
FINNIFTY PE-14800.00 0K (↑0K)-77
FINNIFTY CE-16100.00 1K (↑1K)-75
FINNIFTY CE-15900.00 63K (↑61K)-70
FINNIFTY CE-16000.00 18K (↑4K)-67
FINNIFTY CE-16200.00 1K (↑1K)-62
NIFTY PE-12450.00 12K (↓-0K)-62

Free Options Tips

ACC Limited(ACC PE-1460) 100%
Adani Enterprises Limite(ADANIENT PE-420) 25%
Adani Ports and Specia(ADANIPORTS CE-470) 55.9%
Amara Raja Batteries L(AMARAJABAT CE-970) 22.9%
Ambuja Cements Limited(AMBUJACEM PE-250) 141%
Apollo Hospitals Ente(APOLLOHOSP PE-2200) 200%
Apollo Tyres Limited(APOLLOTYRE CE-218) 251.3%
Ashok Leyland Limited(ASHOKLEY PE-88) 200%
Asian Paints Limited(ASIANPAINT CE-3080) 37.3%
Aurobindo Pharma Limit(AUROPHARMA PE-800) 54.8%
Axis Bank Limited(AXISBANK PE-550) 16.7%
Bajaj Auto Limited(BAJAJ-AUTO CE-3550) 40.2%
Bajaj Finance Limited(BAJFINANCE CE-4600) 52.9%
Bank of Baroda(BANKBARODA PE-59) 100%
Bata India Limited(BATAINDIA PE-1600) 60.3%
Bharat Electronics Limited(BEL PE-100) 100%
Bharat Forge Limited(BHARATFORG PE-500) 116.7%
Bharti Airtel Limited(BHARTIARTL PE-530) 107.7%
Bharat Heavy Electricals Limi(BHEL PE-40) 43.8%
Biocon Limited(BIOCON PE-445) 21.6%
Bosch Limited(BOSCHLTD CE-14000) 12.6%
Bharat Petroleum Corporation(BPCL PE-415) 12%
Britannia Industries L(BRITANNIA CE-3350) 34.4%
Cadila Healthcare Limite(CADILAHC PE-475) 97.5%
Canara Bank(CANBK PE-95) 50%
Cipla Limited(CIPLA PE-820) 62.7%
Coal India Limited(COALINDIA PE-140) 66.7%
Colgate Palmolive (India)(COLPAL CE-1720) 42.5%
Container Corporation of I(CONCOR PE-380) 58.8%
Cummins India Limited(CUMMINSIND PE-570) 87.1%
Dabur India Limited(DABUR PE-460) 25%
Divis Laboratories Limi(DIVISLAB PE-3000) 25%
DLF Limited(DLF PE-300) 35.6%
Dr. Reddys Laboratories (DRREDDY PE-5600) 79.5%
Eicher Motors Limited(EICHERMOT PE-2100) 300%
Exide Industries Limited(EXIDEIND CE-193) 182.1%
The Federal Bank Limite(FEDERALBNK CE-66) 54.8%
GAIL (India) Limited(GAIL PE-100) 100%
Glenmark Pharmaceuticals(GLENMARK PE-510) 39%
GMR Infrastructure Limite(GMRINFRA PE-28) 14.3%
Godrej Consumer Products(GODREJCP PE-650) 150%
Grasim Industries Limited(GRASIM CE-960) 23.1%
Havells India Limited(HAVELLS CE-1130) 896.2%
HCL Technologies Limited(HCLTECH PE-700) 2400%
Housing Development Finance(HDFC PE-1450) 25%
HDFC Bank Limited(HDFCBANK PE-1460) 33%
Hero MotoCorp Limited(HEROMOTOCO PE-3150) 18.7%
Hindalco Industries Limi(HINDALCO CE-320) 100%
Hindustan Petroleum Cor(HINDPETRO PE-195) 33.3%
Hindustan Unilever Li(HINDUNILVR CE-2320) 19.4%
Indiabulls Housing Fin(IBULHSGFIN PE-270) 34%
ICICI Bank Limited(ICICIBANK PE-480) 71.4%
Idea Cellular Limited(IDEA PE-10) 100%
Indraprastha Gas Limited(IGL PE-530) 177.6%
IndusInd Bank Limited(INDUSINDBK PE-600) 33.3%
Infosys Limited(INFY CE-1020) 45.1%
Indian Oil Corporation Limite(IOC PE-103) 25.9%
ITC Limited(ITC PE-175) 100%
Jindal Steel & Power L(JINDALSTEL PE-255) 27.3%
JSW Steel Limited(JSWSTEEL PE-350) 71.4%
Jubilant Foodworks Limi(JUBLFOOD PE-2750) 33.5%
Kotak Mahindra Bank Li(KOTAKBANK PE-1920) 19%
L&T Finance Holdings Lim(L&TFH PE-93) 140.9%
LIC Housing Finance Lim(LICHSGFIN PE-360) 33.3%
Larsen & Toubro Limited(LT PE-1140) 85.7%
Lupin Limited(LUPIN PE-860) 25%
Mahindra & Mahindra Limit(M&M PE-670) 140%
Mahindra & Mahindra Fi(M&MFIN PE-195) 14.1%
Marico Limited(MARICO PE-395) 25%
Maruti Suzuki India Limit(MARUTI PE-8200) 16.4%
United Spirits Limited(MCDOWELL-N CE-420) 137.9%
MindTree Limited(MINDTREE CE-1620) 51.5%
Motherson Sumi Systems(MOTHERSUMI PE-168) 46%
MRF Limited(MRF CE-88000) 112.6%
NIFTY(NIFTY PE-13200) 85%
NMDC Limited(NMDC PE-90) 100%
NTPC Limited(NTPC PE-90) 37.5%
Oil & Natural Gas Corporation(ONGC PE-65) 300%
Page Industries Limited(PAGEIND CE-28000) 40.9%
Petronet LNG Limited(PETRONET PE-255) 34.4%
Power Finance Corporation Lim(PFC PE-123) 38.2%
Pidilite Industries L(PIDILITIND CE-1740) 63%
Punjab National Bank(PNB PE-38) 32.6%
Power Grid Corporation (POWERGRID PE-170) 100%
Rural Electrification Corp(RECLTD PE-143) 55.3%
Reliance Industries Lim(RELIANCE CE-2360) 137.5%
Steel Authority of India Limi(SAIL PE-67) 132%
State Bank of India(SBIN PE-180) 100%
Siemens Limited(SIEMENS CE-1900) 366.7%
SRF Limited(SRF PE-5200) 49%
Shriram Transport Fin(SRTRANSFIN PE-1200) 53.8%
Sun Pharmaceuticals Ind(SUNPHARMA PE-600) 36.9%
Sun TV Network Limited(SUNTV PE-480) 306.4%
Tata Chemicals Limited(TATACHEM CE-440) 80%
Tata Motors Limited(TATAMOTORS PE-155) 100%
Tata Power Company Limit(TATAPOWER CE-76) 34.3%
Tata Steel Limited(TATASTEEL PE-500) 100%
Tata Consultancy Services Li(TCS PE-3350) 19%
Tech Mahindra Limited(TECHM PE-990) 30.8%
Titan Industries Limited(TITAN PE-1540) 13.4%
Torrent Pharmaceutica(TORNTPHARM CE-2950) 26.2%
Torrent Power Limited(TORNTPOWER PE-320) 57.4%
TVS Motor Company Limite(TVSMOTOR PE-530) 16.4%
United Breweries Limited(UBL PE-1260) 28.3%
UltraTech Cement Limi(ULTRACEMCO PE-5100) 34.8%
UPL Limited(UPL PE-430) 100%
Vedanta Limited(VEDL CE-215) 100%
Voltas Limited(VOLTAS CE-1020) 500%
Wipro Limited(WIPRO CE-360) 26.2%
Zee Entertainment Enterprise(ZEEL PE-170) 33.3%