ACC Limited

ACC Future | ACC Next Month Future | ACC Far Month Future | ACC Cash
Price: 1018.25 (5.87) | Open Interest : 1874000 ↑ Adds (34000.00)

Active Options Tips of ACC Limited (30-Apr-2020)

OptionPriceOpen InterestContracts %
ACC Call 1000.00: CE-1000.00 79.70 33K (↑3K)0K (↑263%)60
ACC Call 1040.00: CE-1040.00 62.35 12K (↑4K)0K (↑242.9%)71
ACC Call 1100.00: CE-1100.00 38.00 12K (↑9K)0K (↑1100%)105
ACC Call 1200.00: CE-1200.00 14.10 19K (↑4K)0K (↑466.7%)55
ACC Call 1020.00: CE-1020.00 72.60 10K (↑6K)0K (↑580%)62
ACC Put 960.00: PE-960.00 38.30 5K (↑1K)0K (↑100%)-44
ACC Call 1060.00: CE-1060.00 50.20 4K (↑2K)0K (↑1500%)12
ACC Put 900.00: PE-900.00 22.25 10K (↑4K)0K (↓-75.8%)-49
ACC Put 920.00: PE-920.00 30.85 3K (↑1K)0K (↑50%)-39
ACC Put 860.00: PE-860.00 11.30 4K (↓-1.2K)0K (↓-52%)-64
ACC Call 960.00: CE-960.00 93.70 5K (↑0K)0K (↓-58.8%)36
ACC Put 940.00: PE-940.00 35.80 4K (↑1K)0K (↑0%)-41
ACC Call 980.00: CE-980.00 86.75 4K (↑0K)0K (↓-57.1%)51
ACC Call 1080.00: CE-1080.00 40.00 2K (↑2K)0K (↑100%)-7
ACC Call 1300.00: CE-1300.00 5.50 4K (↑1K)0K (↑100%)-15
ACC Put 1000.00: PE-1000.00 53.65 2K (↑1K)0K (↑100%)-46
ACC Call 1140.00: CE-1140.00 23.00 3K (↑0K)0K (↑100%)3
ACC Put 1300.00: PE-1300.00 300.30 1K (↑0K)0K (↑100%)-8

Chart for ACC : ACC Limited

Powered by iCharts

IndusInd Bank Limited Options (30-Apr-2020)

OptionPriceOpen InterestContracts %
INDUSINDBK Call 400.00: CE-400.00 61.05 341K (↓-57.6K)3K (↑101.9%)81
INDUSINDBK Put 300.00: PE-300.00 32.70 406K (↑29K)2K (↑3.1%)-40
INDUSINDBK Put 350.00: PE-350.00 50.10 247K (↑12K)2K (↑130%)-39
INDUSINDBK Call 500.00: CE-500.00 29.10 368K (↓-77.2K)2K (↑52.7%)65
INDUSINDBK Put 360.00: PE-360.00 54.00 80K (↑54K)1K (↑1070.3%)-40
INDUSINDBK Call 350.00: CE-350.00 87.60 74K (↓-86.8K)1K (↓-15.4%)87
INDUSINDBK Call 450.00: CE-450.00 41.90 118K (↓-19.6K)1K (↑74%)73

ICICI Bank Limited Options (30-Apr-2020)

OptionPriceOpen InterestContracts %
ICICIBANK Put 300.00: PE-300.00 15.45 994K (↑171K)4K (↑111.4%)-55
ICICIBANK Call 320.00: CE-320.00 29.15 558K (↓-8.3K)3K (↑126.8%)109
ICICIBANK Call 340.00: CE-340.00 19.20 576K (↑7K)3K (↑136%)110
ICICIBANK Call 330.00: CE-330.00 23.80 569K (↑127K)2K (↑182.5%)113
ICICIBANK Call 350.00: CE-350.00 15.40 700K (↓-188.4K)2K (↑84.3%)107
ICICIBANK Put 280.00: PE-280.00 10.60 532K (↑6K)2K (↑2.1%)-57
ICICIBANK Call 310.00: CE-310.00 35.00 359K (↑100K)2K (↑75.7%)103

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug net generation u free services for begineeres like me..salute u......-pradip (
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (
Dear sir, Please send me daily options top picks-prashant (

Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE CE-1200.00 545K (↓-61K)130
SBIN CE-200.00 3531K (↓-210K)27
SUNPHARMA CE-420.00 960K (↑420K)283
RELIANCE PE-1100.00 685K (↑408K)-54
RELIANCE CE-1300.00 677K (↑53K)132
ICICIBANK PE-300.00 994K (↑171K)-55

Top Gainers

OptionOpen Interest %
BAJAJ-AUTO PE-2150.00 0K (↑0K)162500
BATAINDIA PE-1160.00 1K (↑1K)83500
TECHM PE-560.00 1K (↑1K)66400
SUNTV PE-300.00 2K (↑2K)46200
SUNTV PE-290.00 1K (↑1K)45100
VOLTAS PE-490.00 1K (↑1K)37050

Volume Leaders

OptionOpen Interest %
IDEA CE-5.00 19208K (↑686K)20
IDEA CE-4.00 18032K (↑2156K)0
IDEA PE-3.00 16660K (↑1666K)-10
IDEA PE-2.00 8428K (↑294K)0
IDEA CE-3.00 8036K (↑980K)0
IDEA CE-10.00 6468K (↓-98K)100


OptionOpen Interest %
SAIL CE-30.00 2543K (↑785K)125
SAIL CE-25.00 2229K (↑785K)124
IDEA CE-5.00 19208K (↑686K)20
GAIL CE-85.00 827K (↑581K)48
L&TFH CE-55.00 784K (↑543K)153
SUNPHARMA CE-420.00 960K (↑420K)283


OptionOpen Interest %
IDEA CE-5.00 19208K (↑686K)20
ITC CE-200.00 3420K (↑166K)15
YESBANK CE-40.00 3018K (↑176K)7
SBIN CE-230.00 2655K (↑783K)7
SAIL CE-30.00 2543K (↑785K)125
SBIN CE-240.00 2247K (↑18K)7

Top Losers

OptionOpen Interest %
EQUITAS CE-75.00 5K (↑5K)-99
APOLLOTYRE CE-120.00 3K (↑3K)-99
CENTURYTEX CE-420.00 1K (↑1K)-99
JSWSTEEL CE-220.00 2K (↑2K)-99
IGL PE-310.00 11K (↑3K)-99
GRASIM CE-680.00 1K (↑1K)-99

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-9000.00 1511K (↓-140K)197
NIFTY PE-8000.00 2319K (↑91K)-61
NIFTY CE-10000.00 1431K (↓-140K)227
NIFTY CE-9500.00 1111K (↑34K)239
NIFTY PE-8500.00 1335K (↑170K)-58
NIFTY CE-8500.00 868K (↓-58K)144

Top Gainers

OptionOpen Interest %
NIFTY CE-9500.00 1111K (↑34K)239
NIFTY CE-10000.00 1431K (↓-140K)227
NIFTY CE-9600.00 118K (↑42K)226
NIFTY CE-9700.00 119K (↑69K)226
NIFTY CE-9400.00 94K (↑32K)221
NIFTY CE-9800.00 138K (↑55K)220

Volume Leaders

OptionOpen Interest %
NIFTY PE-8000.00 2319K (↑91K)-61
NIFTY PE-7500.00 2117K (↑20K)-61
NIFTY PE-7000.00 1771K (↓-207K)-60
NIFTY CE-9000.00 1511K (↓-140K)197
NIFTY CE-10000.00 1431K (↓-140K)227
NIFTY PE-8500.00 1335K (↑170K)-58


OptionOpen Interest %
NIFTY CE-9700.00 119K (↑69K)226
NIFTY CE-9800.00 138K (↑55K)220
NIFTY CE-9600.00 118K (↑42K)226
NIFTY CE-9500.00 1111K (↑34K)239
NIFTY CE-9400.00 94K (↑32K)221
BANKNIFTY CE-19000.00 67K (↑27K)140


OptionOpen Interest %
NIFTY CE-9500.00 1111K (↑34K)239
NIFTY CE-12000.00 851K (↑3K)33
NIFTY CE-8600.00 194K (↑3K)156
NIFTY CE-8700.00 192K (↑20K)168
NIFTY CE-8800.00 175K (↑14K)178
NIFTY CE-9800.00 138K (↑55K)220

Top Losers

OptionOpen Interest %
BANKNIFTY PE-14200.00 0K (↑0K)-71
NIFTY PE-7150.00 1K (↓-0K)-68
NIFTY PE-7950.00 5K (↑0K)-67
NIFTY PE-6950.00 4K (↑0K)-66
NIFTY PE-6650.00 0K (↑0K)-65
BANKNIFTY PE-15500.00 15K (↑6K)-64

Free Options Tips

ACC Limited(ACC CE-1100) 105.4%
Adani Enterprises Limite(ADANIENT PE-120) -2.8%
Adani Ports and Specia(ADANIPORTS CE-255) 16.4%
Adani Power Limited(ADANIPOWER CE-40) 83.3%
Amara Raja Batteries L(AMARAJABAT CE-500) -19.2%
Ambuja Cements Limited(AMBUJACEM CE-170) 177.1%
Apollo Hospitals Ente(APOLLOHOSP PE-1220) 14344.4%
Apollo Tyres Limited(APOLLOTYRE CE-90) 41.9%
Ashok Leyland Limited(ASHOKLEY CE-80) 50%
Asian Paints Limited(ASIANPAINT CE-1700) 90.7%
Aurobindo Pharma Limit(AUROPHARMA CE-700) 168.8%
Axis Bank Limited(AXISBANK CE-380) 161.4%
Bajaj Auto Limited(BAJAJ-AUTO PE-2150) 162500%
Bajaj Finance Limited(BAJFINANCE PE-4200) 28.3%
Bank of Baroda(BANKBARODA PE-38) 1100%
Bata India Limited(BATAINDIA PE-1160) 83500%
Bharat Electronics Limited(BEL PE-70) 1.7%
Bharat Forge Limited(BHARATFORG PE-270) 172.7%
Bharti Airtel Limited(BHARTIARTL PE-320) 150%
Bharat Heavy Electricals Limi(BHEL CE-23) 37%
Biocon Limited(BIOCON CE-350) 360.5%
Bharat Petroleum Corporation(BPCL CE-420) 163.6%
Britannia Industries L(BRITANNIA PE-2700) 3878.2%
Cadila Healthcare Limite(CADILAHC CE-335) 6050%
Canara Bank(CANBK PE-65) 4400%
Century Textiles & Ind(CENTURYTEX PE-320) 6263.6%
CESC Limited(CESC CE-600) 661.9%
Cipla Limited(CIPLA CE-610) 10900%
Coal India Limited(COALINDIA CE-143) 52.4%
Colgate Palmolive (India)(COLPAL PE-1280) 348.7%
Container Corporation of I(CONCOR CE-350) 28%
Cummins India Limited(CUMMINSIND PE-270) 21900%
Dabur India Limited(DABUR CE-460) 471.4%
Divis Laboratories Limi(DIVISLAB CE-2220) 462.3%
DLF Limited(DLF CE-145) 57.1%
Dr. Reddys Laboratories (DRREDDY CE-3700) 649.7%
Eicher Motors Limited(EICHERMOT PE-12500) 26512.9%
Exide Industries Limited(EXIDEIND CE-135) 32.9%
The Federal Bank Limite(FEDERALBNK CE-45) 41.2%
GAIL (India) Limited(GAIL PE-81) 6800%
Glenmark Pharmaceuticals(GLENMARK PE-230) 3200%
GMR Infrastructure Limite(GMRINFRA CE-18) 62.5%
Godrej Consumer Products(GODREJCP CE-600) 65.5%
Grasim Industries Limited(GRASIM CE-520) 136%
Havells India Limited(HAVELLS CE-560) 345.5%
HCL Technologies Limited(HCLTECH CE-460) 151.3%
Housing Development Finance(HDFC CE-1720) 73.6%
HDFC Bank Limited(HDFCBANK CE-920) 112.9%
Hero MotoCorp Limited(HEROMOTOCO PE-1100) 233.3%
Hindalco Industries Limi(HINDALCO PE-105) 16300%
Hindustan Petroleum Cor(HINDPETRO PE-210) 370.6%
Hindustan Unilever Li(HINDUNILVR CE-2460) 13505.9%
Indiabulls Housing Fin(IBULHSGFIN CE-150) 71.8%
ICICI Bank Limited(ICICIBANK CE-330) 112.5%
Idea Cellular Limited(IDEA CE-10) 100%
Indraprastha Gas Limited(IGL PE-430) 391.2%
IndusInd Bank Limited(INDUSINDBK CE-1550) 800%
Bharti Infratel Limited(INFRATEL PE-170) 327.9%
Infosys Limited(INFY CE-660) 104.9%
Indian Oil Corporation Limited(IOC PE-63) 1900%
ITC Limited(ITC CE-295) 200%
Jindal Steel & Power L(JINDALSTEL CE-105) 176.5%
JSW Steel Limited(JSWSTEEL PE-165) 10300%
Jubilant Foodworks Limi(JUBLFOOD CE-1400) 74.5%
Just Dial Limited(JUSTDIAL CE-300) 27.1%
Kotak Mahindra Bank Li(KOTAKBANK CE-1450) 74.4%
L&T Finance Holdings Lim(L&TFH CE-70) 209.1%
LIC Housing Finance Lim(LICHSGFIN PE-170) 3050%
Larsen & Toubro Limited(LT CE-1220) 300%
Lupin Limited(LUPIN CE-710) 723%
Mahindra & Mahindra Limit(M&M CE-350) 204.9%
Mahindra & Mahindra Fin(M&MFIN PE-90) 8000%
Marico Limited(MARICO CE-300) 116.4%
Maruti Suzuki India Limit(MARUTI PE-3300) 581.8%
United Spirits Limited(MCDOWELL-N CE-600) 150.9%
MindTree Limited(MINDTREE PE-690) -19.8%
Motherson Sumi Systems (MOTHERSUMI PE-70) 30600%
NCC Limited(NCC PE-20) 21.8%
NIFTY(NIFTY CE-9500) 239.1%
NMDC Limited(NMDC PE-85) 3.5%
NTPC Limited(NTPC CE-85) 17.2%
Oil India Limited(OIL PE-100) 575.7%
Oil & Natural Gas Corporation(ONGC CE-68) 27.8%
Page Industries Limited(PAGEIND CE-17000) -45.5%
Petronet LNG Limited(PETRONET CE-250) 133.3%
Power Finance Corporation Lim(PFC CE-130) 100%
Pidilite Industries L(PIDILITIND CE-1280) 118.3%
Punjab National Bank(PNB PE-26) 2400%
Power Grid Corporation (POWERGRID CE-200) 16.7%
Rural Electrification Corpo(RECLTD CE-85) 22.4%
Reliance Industries Lim(RELIANCE CE-1260) 140.6%
Steel Authority of India Limi(SAIL PE-19) 1100%
State Bank of India(SBIN CE-180) 31.4%
Siemens Limited(SIEMENS CE-1200) 32.1%
SRF Limited(SRF CE-2800) 78.1%
Shriram Transport Fina(SRTRANSFIN PE-440) 3729.2%
Sun Pharmaceuticals Ind(SUNPHARMA PE-270) 2000%
Sun TV Network Limited(SUNTV PE-300) 46200%
Tata Chemicals Limited(TATACHEM CE-240) 39%
Tata Motors Limited(TATAMOTORS CE-155) 50%
Tata Power Company Limit(TATAPOWER PE-23) 600%
Tata Steel Limited(TATASTEEL PE-520) 157.9%
Tata Consultancy Services Li(TCS CE-2020) 102.1%
Tech Mahindra Limited(TECHM PE-560) 66400%
Titan Industries Limited(TITAN PE-780) 31900%
Torrent Pharmaceutica(TORNTPHARM CE-2400) 282.9%
Torrent Power Limited(TORNTPOWER PE-260) 1550%
TVS Motor Company Limite(TVSMOTOR PE-200) 7900%
United Breweries Limited(UBL CE-1100) 195%
UltraTech Cement Limi(ULTRACEMCO PE-3400) 14158.8%
UPL Limited(UPL CE-350) 78.3%
Vedanta Limited(VEDL CE-145) 66.7%
Voltas Limited(VOLTAS PE-490) 37050%
Wipro Limited(WIPRO CE-200) 76.8%
Yes Bank Limited(YESBANK CE-20) 14%
Zee Entertainment Enterprise(ZEEL CE-320) 150%