ACC Limited

ACC Future | ACC Next Month Future | ACC Far Month Future | ACC Cash
Price: 1505.20 (0.19) | Open Interest : 1298800 ↓ Sheds (-23200.00)

Active Options Tips of ACC Limited (27-Dec-2018)

OptionPriceOpen InterestContracts %
ACC Call 1540.00: CE-1540.00 19.20 81K (↓-8.4K)0K (↓-64.7%)-5
ACC Call 1520.00: CE-1520.00 26.80 38K (↑2K)0K (↓-51.1%)-4
ACC Call 1500.00: CE-1500.00 36.95 68K (↑3K)0K (↓-53.9%)1
ACC Call 1560.00: CE-1560.00 13.45 42K (↑0K)0K (↓-71.1%)-8
ACC Call 1600.00: CE-1600.00 7.25 63K (↑3K)0K (↓-69.2%)-14
ACC Put 1500.00: PE-1500.00 31.45 16K (↑2K)0K (↓-51.3%)-10
ACC Put 1480.00: PE-1480.00 22.60 12K (↓-2K)0K (↓-52.2%)-12
ACC Put 1400.00: PE-1400.00 4.65 36K (↑2K)0K (↓-36.8%)-28
ACC Put 1460.00: PE-1460.00 15.35 21K (↑4K)0K (↓-69.4%)-15
ACC Put 1440.00: PE-1440.00 11.00 20K (↑2K)0K (↓-19.1%)-18
ACC Put 1420.00: PE-1420.00 7.20 9K (↑2K)0K (↑1500%)1
ACC Call 1580.00: CE-1580.00 9.60 20K (↑0K)0K (↓-79%)-11
ACC Call 1640.00: CE-1640.00 3.05 6K (↑2K)0K (↑175%)-15
ACC Put 1560.00: PE-1560.00 66.70 7K (↑0K)0K (↑100%)-11
ACC Put 1380.00: PE-1380.00 3.00 8K (↑1K)0K (↑200%)-39
ACC Call 1480.00: CE-1480.00 47.30 14K (↓-0.8K)0K (↓-42.9%)-7
ACC Call 1700.00: CE-1700.00 0.60 4K (↑0K)0K (↑300%)-70
ACC Put 1520.00: PE-1520.00 44.85 7K (↓-0.8K)0K (↓-85%)-3
ACC Put 1540.00: PE-1540.00 53.45 4K (↑0K)0K (↓-62.5%)-11
ACC Put 1300.00: PE-1300.00 0.70 5K (↑0K)0K (↑100%)-30
ACC Call 1440.00: CE-1440.00 77.65 5K (↓-0.4K)0K (↑100%)-0
ACC Put 1600.00: PE-1600.00 96.00 3K (↓-0.4K)0K (↓-87.5%)-6
ACC Put 1360.00: PE-1360.00 6.00 5K (↑0K)0K (↓-66.7%)200

Chart for ACC : ACC Limited

Powered by iCharts

Reliance Industries Limited Options (27-Dec-2018)

OptionPriceOpen InterestContracts %
RELIANCE Call 1140.00: CE-1140.00 17.05 1627K (↓-169K)11K (↑32.9%)24
RELIANCE Call 1160.00: CE-1160.00 10.05 1465K (↓-56.5K)8K (↑29.2%)18
RELIANCE Put 1100.00: PE-1100.00 7.70 921K (↑205K)8K (↑20.9%)-56
RELIANCE Call 1120.00: CE-1120.00 27.00 829K (↓-417K)7K (↓-2.7%)27
RELIANCE Put 1080.00: PE-1080.00 4.40 720K (↓-72K)5K (↑3.2%)-59
RELIANCE Call 1180.00: CE-1180.00 5.55 1672K (↑40K)5K (↑59.8%)7
RELIANCE Put 1120.00: PE-1120.00 13.50 503K (↑191K)4K (↑529.8%)-49

Kotak Mahindra Bank Limited Options (27-Dec-2018)

OptionPriceOpen InterestContracts %
KOTAKBANK Put 1200.00: PE-1200.00 21.45 498K (↑113K)5K (↑591.8%)56
KOTAKBANK Call 1300.00: CE-1300.00 9.30 884K (↑134K)4K (↑93.5%)-53
KOTAKBANK Call 1260.00: CE-1260.00 18.70 526K (↑205K)3K (↑205.5%)-47
KOTAKBANK Call 1240.00: CE-1240.00 26.05 458K (↑278K)3K (↑953.9%)-43
KOTAKBANK Call 1280.00: CE-1280.00 13.50 406K (↑89K)2K (↑109.3%)-50
KOTAKBANK Put 1100.00: PE-1100.00 4.15 598K (↑134K)2K (↑1667.2%)57
KOTAKBANK Put 1160.00: PE-1160.00 10.70 287K (↑67K)2K (↑1293.6%)63

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug net generation u free services for begineeres like me..salute u......-pradip (
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (
Dear sir, Please send me daily options top picks-prashant (

Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE CE-1140.00 1627K (↓-169K)24
TATAMOTORS CE-180.00 5267K (↑780K)133
MARUTI CE-8000.00 265K (↓-9K)-3
RELIANCE CE-1160.00 1465K (↓-57K)18
RELIANCE PE-1100.00 921K (↑205K)-56
RELIANCE CE-1120.00 829K (↓-417K)27

Top Gainers

OptionOpen Interest %
POWERGRID CE-197.50 64K (↑56K)867
BPCL CE-390.00 70K (↑0K)700
VEDL CE-238.00 9K (↑2K)550
SUNPHARMA CE-700.00 24K (↑0K)500
BEML CE-900.00 112K (↑105K)326
POWERGRID CE-192.50 100K (↑72K)313

Volume Leaders

OptionOpen Interest %
IDBI PE-60.00 22230K (↑110K)0
RCOM CE-20.00 17668K (↑1512K)-27
RCOM CE-22.00 16380K (↑1428K)-29
IDBI CE-62.50 13810K (↑2690K)-33
IDEA CE-40.00 10822K (↑42K)-20
YESBANK CE-200.00 9263K (↑326K)-32


OptionOpen Interest %
VEDL CE-220.00 2928K (↑1339K)42
VEDL CE-210.00 3299K (↑1311K)41
VEDL CE-215.00 1743K (↑999K)46
SAIL CE-55.00 5868K (↑972K)60
TATAMOTORS CE-180.00 5267K (↑780K)133
ICICIBANK CE-365.00 2613K (↑501K)23


OptionOpen Interest %
ASHOKLEY CE-110.00 9048K (↑300K)13
SAIL CE-55.00 5868K (↑972K)60
TATAMOTORS CE-180.00 5267K (↑780K)133
JPASSOCIAT CE-8.00 4284K (↑272K)25
ITC CE-290.00 4008K (↑24K)56
BHEL CE-70.00 3623K (↑30K)19

Top Losers

OptionOpen Interest %
NATIONALUM PE-45.00 344K (↑104K)-98
JISLJALEQS CE-95.00 423K (↑9K)-98
INFY CE-820.00 0K (↑0K)-98
BAJAJ-AUTO CE-3400.00 4K (↑0K)-98
BHARATFIN CE-1110.00 1K (↑1K)-97
BAJFINANCE CE-3200.00 7K (↓-1K)-97

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY PE-10800.00 4118K (↑845K)-46
NIFTY CE-10900.00 3050K (↓-180K)41
NIFTY CE-11000.00 4442K (↓-599K)38
NIFTY PE-10700.00 3482K (↑12K)-50
NIFTY PE-10900.00 1715K (↑921K)-42
NIFTY PE-10600.00 3255K (↓-33K)-50

Top Gainers

OptionOpen Interest %
NIFTY PE-3600.00 147K (↓-0K)70
NIFTY CE-10950.00 345K (↑151K)43
NIFTY PE-7500.00 86K (↓-0K)43
NIFTY CE-10900.00 3050K (↓-180K)41
NIFTY CE-11050.00 209K (↑22K)40
NIFTY CE-10850.00 132K (↓-72K)40

Volume Leaders

OptionOpen Interest %
NIFTY PE-10000.00 5016K (↓-69K)-36
NIFTY CE-11000.00 4442K (↓-599K)38
NIFTY PE-10500.00 4266K (↑237K)-48
NIFTY PE-10800.00 4118K (↑845K)-46
NIFTY PE-10700.00 3482K (↑12K)-50
NIFTY PE-10200.00 3442K (↓-64K)-41


OptionOpen Interest %
NIFTY CE-11400.00 1154K (↑345K)16
NIFTY CE-11100.00 2262K (↑260K)38
NIFTY CE-10950.00 345K (↑151K)43
NIFTY CE-11200.00 2698K (↑140K)19
NIFTY CE-11300.00 1494K (↑72K)11
BANKNIFTY CE-27500.00 464K (↑55K)27


OptionOpen Interest %
NIFTY CE-11200.00 2698K (↑140K)19
NIFTY CE-11100.00 2262K (↑260K)38
NIFTY CE-11300.00 1494K (↑72K)11
NIFTY CE-11400.00 1154K (↑345K)16
BANKNIFTY CE-27500.00 464K (↑55K)27
NIFTY CE-10950.00 345K (↑151K)43

Top Losers

OptionOpen Interest %
NIFTY CE-12250.00 0K (↓-0K)-58
NIFTY PE-8500.00 566K (↓-12K)-57
NIFTY PE-9650.00 1K (↑0K)-54
BANKNIFTY PE-25300.00 7K (↓-1K)-54
BANKNIFTY PE-26100.00 110K (↑8K)-51
BANKNIFTY PE-26300.00 105K (↑48K)-50

Free Options Tips

ACC Limited(ACC PE-1360) 200%
Adani Enterprises Limite(ADANIENT CE-190) 66.7%
Adani Ports and Specia(ADANIPORTS CE-420) 50%
Adani Power Limited(ADANIPOWER CE-12) 35%
Ajanta Pharma Limited(AJANTPHARM CE-1160) 62.2%
Allahabad Bank(ALBK PE-43) 10%
Amara Raja Batteries L(AMARAJABAT CE-740) -4.7%
Ambuja Cements Limited(AMBUJACEM PE-225) 26.7%
Apollo Hospitals Ente(APOLLOHOSP PE-1200) 54.7%
Apollo Tyres Limited(APOLLOTYRE CE-300) 0%
Arvind Limited(ARVIND PE-120) 6.4%
Ashok Leyland Limited(ASHOKLEY CE-135) 100%
Asian Paints Limited(ASIANPAINT PE-1340) -3.8%
Aurobindo Pharma Limit(AUROPHARMA CE-700) 48%
Axis Bank Limited(AXISBANK CE-710) 75%
Bajaj Auto Limited(BAJAJ-AUTO CE-2700) 19.2%
Bajaj Finance Limited(BAJFINANCE PE-2150) 56.3%
Bank of Baroda(BANKBARODA CE-160) 100%
Bank of India(BANKINDIA CE-80) 8.1%
Bata India Limited(BATAINDIA CE-1040) 15.6%
Bharat Electronics Limited(BEL CE-100) 66.7%
BEML Limited(BEML CE-900) 325.9%
Bharat Financial Inclu(BHARATFIN CE-1100) 47.4%
Bharat Forge Limited(BHARATFORG CE-530) 32.3%
Bharti Airtel Limited(BHARTIARTL PE-320) 7%
Bharat Heavy Electricals Limi(BHEL CE-65) 26.8%
Biocon Limited(BIOCON PE-590) 140%
Bosch Limited(BOSCHLTD CE-19500) 14.7%
Bharat Petroleum Corporation(BPCL CE-390) 700%
Britannia Industries L(BRITANNIA PE-2800) 197.5%
Cadila Healthcare Limite(CADILAHC CE-350) 18.7%
Canara Bank(CANBK CE-225) 69.3%
Castrol India Limited(CASTROLIND PE-140) 109.1%
CEAT Limited(CEATLTD CE-1280) 0%
Century Textiles & Ind(CENTURYTEX PE-800) 25%
CESC Limited(CESC PE-700) 20%
Cipla Limited(CIPLA CE-510) 18.8%
Coal India Limited(COALINDIA CE-235) 64.6%
Colgate Palmolive (India)(COLPAL PE-1300) 9.1%
Container Corporation of I(CONCOR CE-650) 76.5%
Cummins India Limited(CUMMINSIND CE-880) 173.3%
Dabur India Limited(DABUR CE-390) 100.4%
Dewan Housing Finance Corpor(DHFL CE-130) 17.4%
Dish TV India Limited(DISHTV CE-43) 20%
Divis Laboratories Limi(DIVISLAB PE-1560) 54.2%
DLF Limited(DLF PE-150) 0%
Dr. Reddys Laboratories (DRREDDY PE-2900) 38.2%
Eicher Motors Limited(EICHERMOT PE-24000) -5.7%
Engineers India Limite(ENGINERSIN CE-130) 120%
Exide Industries Limited(EXIDEIND CE-280) 60%
The Federal Bank Limit(FEDERALBNK CE-105) 66.7%
GAIL (India) Limited(GAIL CE-340) 9.4%
Glenmark Pharmaceuticals(GLENMARK CE-710) 176.9%
GMR Infrastructure Limite(GMRINFRA PE-27) 11%
Godrej Consumer Products(GODREJCP CE-900) 90.5%
Godrej Industries Limit(GODREJIND PE-530) 34.6%
Grasim Industries Limited(GRASIM CE-1000) 33.3%
Havells India Limited(HAVELLS PE-720) 11.2%
HCL Technologies Limited(HCLTECH CE-1150) 233.3%
Housing Development Finance(HDFC CE-1960) 111.4%
HDFC Bank Limited(HDFCBANK CE-2160) 80%
Hero MotoCorp Limited(HEROMOTOCO CE-3050) 16.8%
Hexaware Technologies Li(HEXAWARE CE-400) 25%
Hindalco Industries Limi(HINDALCO CE-225) 42.1%
Hindustan Petroleum Cor(HINDPETRO CE-300) 25%
Hindustan Unilever Li(HINDUNILVR PE-1900) 11.8%
Hindustan Zinc Limited(HINDZINC PE-255) 40%
Indiabulls Housing Fi(IBULHSGFIN CE-1200) 225%
ICICI Bank Limited(ICICIBANK CE-350) 34.3%
IDBI Bank Limited(IDBI CE-70) 0%
Idea Cellular Limited(IDEA CE-35) 5%
IDFC Limited(IDFC CE-44) 33.3%
IFCI Limited(IFCI CE-16) 100%
Indraprastha Gas Limited(IGL CE-270) 123.3%
The India Cements Limited(INDIACEM PE-95) 10.4%
IndusInd Bank Limited(INDUSINDBK CE-1720) 57.3%
Bharti Infratel Limited(INFRATEL CE-255) 38.4%
Infosys Limited(INFY PE-710) 33.9%
Indian Oil Corporation Limite(IOC CE-165) 50%
IRB Infrastructure Developers(IRB PE-120) 50%
ITC Limited(ITC CE-280) 72.2%
Jet Airways (India) Li(JETAIRWAYS PE-220) 98%
Jindal Steel & Power L(JINDALSTEL CE-170) 48.9%
Jain Irrigation Systems(JISLJALEQS CE-60) 0%
Jaiprakash Associates Li(JPASSOCIAT CE-8) 25%
JSW Steel Limited(JSWSTEEL CE-370) 50%
Jubilant Foodworks Limi(JUBLFOOD CE-1300) 35.5%
Just Dial Limited(JUSTDIAL CE-600) 75%
Kotak Mahindra Bank Lim(KOTAKBANK PE-900) 150%
KPIT Cummins Infosystems Lim(KPIT CE-220) 11.2%
Kaveri Seed Company Limited(KSCL CE-570) 31.4%
The Karnataka Bank Limite(KTKBANK CE-108) 23.4%
L&T Finance Holdings Li(L&TFH CE-130) 7.9%
LIC Housing Finance Lim(LICHSGFIN PE-510) 13.6%
Larsen & Toubro Limited(LT PE-1500) 13.1%
Lupin Limited(LUPIN CE-820) 8.9%
Mahindra & Mahindra Limit(M&M CE-700) 2.5%
Mahindra & Mahindra Fi(M&MFIN PE-470) 11.2%
Marico Limited(MARICO CE-400) 100%
Maruti Suzuki India Limit(MARUTI CE-9000) 34.2%
United Spirits Limited(MCDOWELL-N CE-660) 19.7%
MindTree Limited(MINDTREE CE-980) 56.5%
Motherson Sumi Systems(MOTHERSUMI PE-185) 55.4%
MRF Limited(MRF CE-70000) 0%
NCC Limited(NCC CE-80) 18.2%
NHPC Limited(NHPC PE-26) 0%
NIFTY(NIFTY PE-3600) 70%
NIIT Technologies Limit(NIITTECH CE-1300) 50%
NMDC Limited(NMDC CE-98) 30.4%
NTPC Limited(NTPC CE-135) 68.3%
Oil India Limited(OIL CE-185) 20.8%
Oil & Natural Gas Corporatio(ONGC CE-135) 25.5%
Oriental Bank of Commer(ORIENTBANK PE-93) 7%
Page Industries Limited(PAGEIND CE-26500) -38.1%
PC Jeweller Limited(PCJEWELLER PE-40) 50%
Petronet LNG Limited(PETRONET CE-230) 136.8%
Power Finance Corporation Lim(PFC CE-103) 50%
Pidilite Industries L(PIDILITIND CE-1260) 60%
Punjab National Bank(PNB PE-85) 3.3%
Power Grid Corporation (POWERGRID CE-198) 866.7%
PTC India Limited(PTC CE-95) 9.1%
Reliance Communications Limit(RCOM PE-10) 0%
Rural Electrification Corp(RECLTD CE-105) 16.2%
Reliance Capital Limit(RELCAPITAL CE-290) 27.3%
Reliance Industries Limi(RELIANCE PE-840) 100%
Reliance Infrastructure (RELINFRA PE-310) 8.4%
Reliance Power Limited(RPOWER CE-33) 0%
Steel Authority of India Limi(SAIL CE-63) 100%
State Bank of India(SBIN PE-200) 0%
Siemens Limited(SIEMENS CE-1100) 50%
The South Indian Bank Li(SOUTHBANK PE-24) 7%
SRF Limited(SRF CE-2150) 2.6%
Shriram Transport Fin(SRTRANSFIN CE-1200) 12.1%
Strides Arcolab Limited(STAR CE-560) 100%
Sun Pharmaceuticals Ind(SUNPHARMA CE-700) 500%
Sun TV Network Limited(SUNTV CE-520) 13.5%
Syndicate Bank(SYNDIBANK CE-37) -12.5%
Tata Chemicals Limited(TATACHEM CE-780) 300%
Tata Communications Limi(TATACOMM PE-500) 75%
Tata Elxsi Limited(TATAELXSI PE-1060) 18.6%
Tata Global Beverages (TATAGLOBAL PE-210) 16.9%
Tata Motors Limited(TATAMOTORS CE-180) 133.3%
Tata Motors Limited(TATAMTRDVR CE-98) 133.3%
Tata Power Company Limit(TATAPOWER PE-75) 41.7%
Tata Steel Limited(TATASTEEL CE-520) 35.5%
Tata Consultancy Services Li(TCS PE-1860) 20.3%
Tech Mahindra Limited(TECHM CE-700) 14.8%
Titan Industries Limited(TITAN CE-880) 4.9%
Torrent Pharmaceutica(TORNTPHARM CE-2000) 20%
Torrent Power Limited(TORNTPOWER CE-270) 23.9%
TV18 Broadcast Limited(TV18BRDCST CE-34) 4.9%
TVS Motor Company Limite(TVSMOTOR CE-560) 19.1%
United Breweries Limited(UBL CE-1360) 61.6%
UltraTech Cement Limi(ULTRACEMCO CE-3800) 20.4%
Union Bank of India(UNIONBANK CE-70) 13.6%
UPL Limited(UPL CE-740) 3.1%
Vedanta Limited(VEDL CE-238) 550%
Voltas Limited(VOLTAS PE-570) 14.7%
Wipro Limited(WIPRO CE-335) 39.7%
Wockhardt Limited(WOCKPHARMA CE-500) 62.4%
Yes Bank Limited(YESBANK CE-140) 16.7%
Zee Entertainment Enterprise(ZEEL CE-540) 186.7%