|
|
Option | Price | Open Interest | Contracts | % |
NIFTY Call 10200.00: CE-10200.00 | 4406.70 | 64K (↓-1.2K) | 16 (↑100%) | -0 |
NIFTY Call 10500.00: CE-10500.00 | 4105.80 | 178K (↓-10.2K) | 137 (↑128.3%) | -1 |
NIFTY Call 11000.00: CE-11000.00 | 3597.45 | 247K (↓-14.2K) | 213 (↓-18.4%) | -1 |
NIFTY Call 11200.00: CE-11200.00 | 3335.55 | 26K (↓-0.5K) | 8 (↑33.3%) | -3 |
NIFTY Call 11300.00: CE-11300.00 | 3443.00 | 35K (↓-0.2K) | 3 (↑0%) | 3 |
NIFTY Call 11500.00: CE-11500.00 | 3119.35 | 339K (↓-22.7K) | 504 (↑180%) | -1 |
NIFTY Call 11600.00: CE-11600.00 | 3025.80 | 19K (↓-0.8K) | 13 (↑333.3%) | 0 |
NIFTY Call 11700.00: CE-11700.00 | 2950.10 | 23K (↓-0.5K) | 7 (↑600%) | 1 |
NIFTY Call 11800.00: CE-11800.00 | 2733.00 | 16K (↓-0.4K) | 8 (↑100%) | -3 |
NIFTY Call 11900.00: CE-11900.00 | 2825.00 | 5K (↑0K) | 4 (↑300%) | 4 |
NIFTY Call 12000.00: CE-12000.00 | 2628.35 | 327K (↓-53.9K) | 839 (↑187.3%) | -1 |
NIFTY Call 12100.00: CE-12100.00 | 2420.60 | 11K (↓-2.2K) | 30 (↑1400%) | -6 |
NIFTY Call 12200.00: CE-12200.00 | 2393.20 | 20K (↓-1.1K) | 17 (↑466.7%) | -3 |
NIFTY Call 12300.00: CE-12300.00 | 2257.90 | 14K (↓-2.6K) | 43 (↑514.3%) | -4 |
NIFTY Call 12400.00: CE-12400.00 | 2366.00 | 36K (↓-8.3K) | 124 (↑169.6%) | 5 |
NIFTY Call 12500.00: CE-12500.00 | 2074.20 | 250K (↓-6.7K) | 269 (↑90.8%) | -4 |
NIFTY Call 12600.00: CE-12600.00 | 1998.35 | 36K (↓-0.2K) | 5 (↓-37.5%) | -2 |
NIFTY Call 12700.00: CE-12700.00 | 1907.90 | 31K (↓-3.8K) | 58 (↑205.3%) | -3 |
NIFTY Call 12800.00: CE-12800.00 | 1775.85 | 51K (↑3K) | 81 (↑800%) | -4 |
NIFTY Call 12900.00: CE-12900.00 | 1678.10 | 41K (↑1K) | 32 (↑255.6%) | -4 |
NIFTY Call 13000.00: CE-13000.00 | 1603.85 | 418K (↓-25.9K) | 772 (↑87.8%) | -3 |
NIFTY Call 13100.00: CE-13100.00 | 1514.70 | 45K (↑5K) | 100 (↑1566.7%) | -2 |
NIFTY Call 13200.00: CE-13200.00 | 1399.70 | 66K (↑5K) | 126 (↑366.7%) | -4 |
NIFTY Call 13250.00: CE-13250.00 | 1506.00 | 3K (↓-0.2K) | 2 (↑0%) | 9 |
NIFTY Call 13300.00: CE-13300.00 | 1266.60 | 68K (↑1K) | 172 (↑126.3%) | -7 |
NIFTY Call 13400.00: CE-13400.00 | 1178.35 | 69K (↓-1.9K) | 132 (↑473.9%) | -6 |
NIFTY Call 13500.00: CE-13500.00 | 1119.70 | 560K (↓-13.1K) | 992 (↑136.2%) | -3 |
NIFTY Call 13550.00: CE-13550.00 | 1103.50 | 2K (↓-0.1K) | 5 (↓-80.8%) | 3 |
NIFTY Call 13600.00: CE-13600.00 | 1022.00 | 151K (↓-1.8K) | 264 (↑27.5%) | -4 |
NIFTY Call 13650.00: CE-13650.00 | 1106.75 | 7K (↑0K) | 2 (↑100%) | 13 |
NIFTY Call 13700.00: CE-13700.00 | 907.20 | 189K (↓-2.8K) | 217 (↑158.3%) | -5 |
NIFTY Call 13750.00: CE-13750.00 | 897.15 | 8K (↓-0.2K) | 8 (↑700%) | 2 |
NIFTY Call 13800.00: CE-13800.00 | 822.50 | 240K (↓-5K) | 287 (↑64%) | -4 |
NIFTY Call 13850.00: CE-13850.00 | 795.85 | 10K (↓-0.9K) | 16 (↑300%) | 9 |
NIFTY Call 13900.00: CE-13900.00 | 720.20 | 810K (↑8K) | 546 (↑6.6%) | -5 |
NIFTY Call 13950.00: CE-13950.00 | 681.80 | 26K (↑0K) | 9 (↑200%) | -1 |
NIFTY Call 14000.00: CE-14000.00 | 627.85 | 1066K (↓-117.6K) | 5196 (↑56.4%) | -5 |
NIFTY Call 14050.00: CE-14050.00 | 594.85 | 18K (↓-0.3K) | 50 (↑6.4%) | -3 |
NIFTY Call 14100.00: CE-14100.00 | 542.20 | 251K (↑1K) | 893 (↓-14.1%) | -5 |
NIFTY Call 14150.00: CE-14150.00 | 531.70 | 58K (↓-0.8K) | 47 (↓-26.6%) | 2 |
NIFTY Call 14200.00: CE-14200.00 | 454.25 | 602K (↓-34K) | 2231 (↓-32%) | -4 |
NIFTY Call 14250.00: CE-14250.00 | 398.80 | 26K (↓-2.1K) | 130 (↓-41.7%) | -9 |
NIFTY Call 14300.00: CE-14300.00 | 354.55 | 320K (↓-37.1K) | 3230 (↓-59.6%) | -9 |
NIFTY Call 14350.00: CE-14350.00 | 327.05 | 35K (↓-4K) | 380 (↓-46.6%) | -4 |
NIFTY Call 14400.00: CE-14400.00 | 280.15 | 497K (↓-120.9K) | 9775 (↓-38.6%) | -8 |
NIFTY Call 14450.00: CE-14450.00 | 240.20 | 68K (↓-14.6K) | 1310 (↓-43.5%) | -8 |
NIFTY Call 14500.00: CE-14500.00 | 206.15 | 1357K (↑46K) | 41783 (↓-24.8%) | -9 |
NIFTY Call 14550.00: CE-14550.00 | 177.95 | 380K (↑34K) | 9494 (↑15.5%) | -7 |
NIFTY Call 14600.00: CE-14600.00 | 147.80 | 1866K (↑350K) | 100535 (↑13.8%) | -8 |
NIFTY Call 14650.00: CE-14650.00 | 122.95 | 352K (↑65K) | 24334 (↑45.5%) | -6 |
NIFTY Call 14700.00: CE-14700.00 | 97.60 | 2362K (↑797K) | 195218 (↑157.9%) | -6 |
NIFTY Call 14750.00: CE-14750.00 | 76.60 | 682K (↑511K) | 59667 (↑456.1%) | -5 |
NIFTY Call 14800.00: CE-14800.00 | 59.25 | 2221K (↑582K) | 197149 (↑152.4%) | -3 |
NIFTY Call 14850.00: CE-14850.00 | 44.45 | 354K (↑136K) | 33896 (↑166.3%) | -4 |
NIFTY Call 14900.00: CE-14900.00 | 33.40 | 1765K (↑557K) | 148251 (↑137.3%) | 2 |
NIFTY Call 14950.00: CE-14950.00 | 24.10 | 372K (↑94K) | 27184 (↑191.1%) | 4 |
NIFTY Call 15000.00: CE-15000.00 | 18.20 | 3864K (↑449K) | 194124 (↑145.6%) | 9 |
NIFTY Call 15050.00: CE-15050.00 | 12.80 | 363K (↑96K) | 28300 (↑232.4%) | 21 |
NIFTY Call 15100.00: CE-15100.00 | 9.35 | 1780K (↑729K) | 89884 (↑139.5%) | 23 |
NIFTY Call 15150.00: CE-15150.00 | 7.00 | 250K (↑156K) | 16747 (↑335.4%) | 32 |
NIFTY Call 15200.00: CE-15200.00 | 5.35 | 1778K (↑854K) | 64657 (↑214.2%) | 30 |
NIFTY Call 15250.00: CE-15250.00 | 4.30 | 73K (↑40K) | 6312 (↑868.1%) | 23 |
NIFTY Call 15300.00: CE-15300.00 | 3.65 | 906K (↑261K) | 34799 (↑169.1%) | 30 |
NIFTY Call 15350.00: CE-15350.00 | 3.50 | 68K (↑20K) | 1726 (↑224.4%) | 37 |
NIFTY Call 15400.00: CE-15400.00 | 2.85 | 473K (↑134K) | 17840 (↑215.7%) | 19 |
NIFTY Call 15450.00: CE-15450.00 | 2.90 | 4K (↑1K) | 83 (↓-3.5%) | 16 |
NIFTY Call 15500.00: CE-15500.00 | 2.35 | 1655K (↑590K) | 30564 (↑196.7%) | -6 |
NIFTY Call 15550.00: CE-15550.00 | 1.90 | 5K (↑2K) | 136 (↑142.9%) | -14 |
NIFTY Call 15600.00: CE-15600.00 | 2.05 | 355K (↑149K) | 6942 (↑309.1%) | -7 |
NIFTY Call 15700.00: CE-15700.00 | 1.70 | 249K (↑58K) | 2394 (↑220.1%) | -24 |
NIFTY Call 15800.00: CE-15800.00 | 1.65 | 121K (↑27K) | 1465 (↑444.6%) | -6 |
NIFTY Call 15850.00: CE-15850.00 | 2.00 | 1K (↑0K) | 1 (↓-66.7%) | -31 |
NIFTY Call 15900.00: CE-15900.00 | 1.50 | 27K (↑3K) | 715 (↑1034.9%) | -3 |
NIFTY Call 16000.00: CE-16000.00 | 1.60 | 817K (↑531K) | 12254 (↑416.6%) | 7 |
Option | Price | Open Interest | Contracts | % |
NIFTY Put 10150.00: PE-10150.00 | 0.90 | 29K (↓-2.1K) | 40 (↓-80.4%) | 20 |
NIFTY Put 10200.00: PE-10200.00 | 0.80 | 112K (↓-3.6K) | 316 (↓-58.6%) | -6 |
NIFTY Put 10300.00: PE-10300.00 | 0.40 | 9K (↑0K) | 63 (↓-99%) | -53 |
NIFTY Put 10400.00: PE-10400.00 | 0.65 | 5K (↑1K) | 24 (↑14.3%) | -48 |
NIFTY Put 10500.00: PE-10500.00 | 0.90 | 218K (↓-1.6K) | 616 (↑45.3%) | 29 |
NIFTY Put 10600.00: PE-10600.00 | 0.90 | 1K (↑0K) | 5 (↑150%) | -40 |
NIFTY Put 10700.00: PE-10700.00 | 0.90 | 4K (↑0K) | 2 (↑100%) | 29 |
NIFTY Put 10800.00: PE-10800.00 | 1.70 | 10K (↑0K) | 3 (↓-57.1%) | 10 |
NIFTY Put 10900.00: PE-10900.00 | 1.40 | 2K (↑0K) | 7 (↑133.3%) | 33 |
NIFTY Put 11000.00: PE-11000.00 | 0.90 | 795K (↓-25.5K) | 3561 (↑67.7%) | 29 |
NIFTY Put 11200.00: PE-11200.00 | 1.45 | 28K (↓-0.2K) | 38 (↓-79.5%) | 81 |
NIFTY Put 11300.00: PE-11300.00 | 1.15 | 33K (↓-0.2K) | 47 (↑51.6%) | 15 |
NIFTY Put 11400.00: PE-11400.00 | 1.00 | 12K (↓-0.4K) | 20 (↓-41.2%) | 5 |
NIFTY Put 11500.00: PE-11500.00 | 1.40 | 745K (↑36K) | 3703 (↑332.1%) | -13 |
NIFTY Put 11600.00: PE-11600.00 | 1.60 | 23K (↓-1.9K) | 151 (↑906.7%) | 60 |
NIFTY Put 11700.00: PE-11700.00 | 1.60 | 30K (↓-0.8K) | 127 (↑353.6%) | 7 |
NIFTY Put 11800.00: PE-11800.00 | 1.50 | 28K (↓-1.5K) | 145 (↑1712.5%) | -25 |
NIFTY Put 11900.00: PE-11900.00 | 1.65 | 7K (↑0K) | 12 (↑20%) | 14 |
NIFTY Put 12000.00: PE-12000.00 | 1.95 | 1662K (↓-42.6K) | 8118 (↑70.8%) | 5 |
NIFTY Put 12050.00: PE-12050.00 | 1.50 | 13K (↓-0.2K) | 10 (↑100%) | -25 |
NIFTY Put 12100.00: PE-12100.00 | 1.95 | 34K (↓-11K) | 326 (↑887.9%) | -7 |
NIFTY Put 12200.00: PE-12200.00 | 2.10 | 101K (↓-14.8K) | 475 (↓-4%) | 5 |
NIFTY Put 12300.00: PE-12300.00 | 2.50 | 53K (↑9K) | 291 (↓-68.4%) | 6 |
NIFTY Put 12400.00: PE-12400.00 | 2.60 | 122K (↓-1.7K) | 761 (↓-56.8%) | 13 |
NIFTY Put 12450.00: PE-12450.00 | 1.15 | 12K (↓-0.1K) | 2 (↑0%) | -62 |
NIFTY Put 12500.00: PE-12500.00 | 2.60 | 1324K (↑65K) | 7038 (↓-22.5%) | 11 |
NIFTY Put 12600.00: PE-12600.00 | 2.85 | 68K (↓-13.4K) | 1298 (↑6.4%) | 16 |
NIFTY Put 12650.00: PE-12650.00 | 2.80 | 2K (↓-0.2K) | 39 (↑143.8%) | 0 |
NIFTY Put 12700.00: PE-12700.00 | 3.05 | 383K (↑9K) | 1318 (↑2.3%) | 22 |
NIFTY Put 12750.00: PE-12750.00 | 3.00 | 4K (↑0K) | 20 (↓-44.4%) | 11 |
NIFTY Put 12800.00: PE-12800.00 | 3.25 | 370K (↓-109.6K) | 6860 (↑72.6%) | 38 |
NIFTY Put 12850.00: PE-12850.00 | 3.20 | 2K (↓-0.3K) | 10 (↓-69.7%) | 16 |
NIFTY Put 12900.00: PE-12900.00 | 3.80 | 357K (↓-392K) | 10677 (↑165.3%) | 65 |
NIFTY Put 12950.00: PE-12950.00 | 3.80 | 12K (↓-2K) | 38 (↓-20.8%) | 65 |
NIFTY Put 13000.00: PE-13000.00 | 4.25 | 2060K (↓-95.3K) | 34918 (↑201.7%) | 60 |
NIFTY Put 13050.00: PE-13050.00 | 4.45 | 27K (↑2K) | 526 (↑12.9%) | 75 |
NIFTY Put 13100.00: PE-13100.00 | 4.90 | 488K (↓-91K) | 11878 (↑314.9%) | 78 |
NIFTY Put 13150.00: PE-13150.00 | 4.90 | 15K (↓-4.2K) | 266 (↓-59%) | 69 |
NIFTY Put 13200.00: PE-13200.00 | 5.55 | 630K (↓-137.6K) | 11976 (↑111.1%) | 85 |
NIFTY Put 13250.00: PE-13250.00 | 5.50 | 21K (↓-1.1K) | 731 (↑12.5%) | 64 |
NIFTY Put 13300.00: PE-13300.00 | 6.40 | 1123K (↓-35.4K) | 8570 (↑14.3%) | 64 |
NIFTY Put 13350.00: PE-13350.00 | 6.95 | 10K (↑1K) | 694 (↑48.6%) | 70 |
NIFTY Put 13400.00: PE-13400.00 | 7.50 | 694K (↓-61.5K) | 18454 (↑61.6%) | 70 |
NIFTY Put 13450.00: PE-13450.00 | 8.10 | 18K (↑3K) | 2482 (↑161.8%) | 57 |
NIFTY Put 13500.00: PE-13500.00 | 9.45 | 2322K (↑641K) | 43225 (↑120.6%) | 62 |
NIFTY Put 13550.00: PE-13550.00 | 10.60 | 35K (↓-3K) | 2932 (↑118.2%) | 67 |
NIFTY Put 13600.00: PE-13600.00 | 11.25 | 1587K (↑314K) | 28678 (↑109.1%) | 62 |
NIFTY Put 13650.00: PE-13650.00 | 12.65 | 61K (↑13K) | 3369 (↑96.9%) | 63 |
NIFTY Put 13700.00: PE-13700.00 | 13.75 | 1049K (↓-7K) | 33239 (↑50.8%) | 61 |
NIFTY Put 13750.00: PE-13750.00 | 15.30 | 45K (↓-17.3K) | 3215 (↑44.2%) | 61 |
NIFTY Put 13800.00: PE-13800.00 | 17.15 | 1326K (↓-66.2K) | 39796 (↑37.7%) | 62 |
NIFTY Put 13850.00: PE-13850.00 | 17.75 | 75K (↓-21.7K) | 4737 (↑67.5%) | 47 |
NIFTY Put 13900.00: PE-13900.00 | 22.10 | 1773K (↓-14.7K) | 36492 (↑28.9%) | 60 |
NIFTY Put 13950.00: PE-13950.00 | 24.35 | 79K (↓-65.1K) | 5616 (↑22.6%) | 58 |
NIFTY Put 14000.00: PE-14000.00 | 28.75 | 2822K (↑29K) | 94910 (↑22.5%) | 63 |
NIFTY Put 14050.00: PE-14050.00 | 31.15 | 120K (↓-0.8K) | 6263 (↑63%) | 53 |
NIFTY Put 14100.00: PE-14100.00 | 35.90 | 1010K (↓-44K) | 49402 (↑13.1%) | 53 |
NIFTY Put 14150.00: PE-14150.00 | 40.40 | 113K (↑33K) | 7103 (↑50.3%) | 52 |
NIFTY Put 14200.00: PE-14200.00 | 44.75 | 1848K (↑235K) | 72031 (↑32%) | 45 |
NIFTY Put 14250.00: PE-14250.00 | 52.20 | 197K (↑80K) | 10975 (↑80.8%) | 47 |
NIFTY Put 14300.00: PE-14300.00 | 58.60 | 1238K (↓-235.6K) | 85053 (↑37.3%) | 40 |
NIFTY Put 14350.00: PE-14350.00 | 69.95 | 347K (↑129K) | 15634 (↑75.5%) | 43 |
NIFTY Put 14400.00: PE-14400.00 | 77.55 | 1386K (↑80K) | 99437 (↑32.2%) | 35 |
NIFTY Put 14450.00: PE-14450.00 | 95.95 | 160K (↑18K) | 15021 (↑111.7%) | 42 |
NIFTY Put 14500.00: PE-14500.00 | 106.55 | 1886K (↑245K) | 157786 (↑50.5%) | 33 |
NIFTY Put 14550.00: PE-14550.00 | 127.60 | 334K (↑163K) | 24683 (↑107.7%) | 34 |
NIFTY Put 14600.00: PE-14600.00 | 145.50 | 1796K (↑870K) | 187209 (↑170.1%) | 30 |
NIFTY Put 14650.00: PE-14650.00 | 166.30 | 277K (↑164K) | 35185 (↑429.6%) | 27 |
NIFTY Put 14700.00: PE-14700.00 | 196.40 | 1065K (↑740K) | 164781 (↑666.3%) | 26 |
NIFTY Put 14750.00: PE-14750.00 | 229.70 | 200K (↑177K) | 34429 (↑4853.8%) | 25 |
NIFTY Put 14800.00: PE-14800.00 | 257.95 | 341K (↑206K) | 52734 (↑925.4%) | 20 |
NIFTY Put 14850.00: PE-14850.00 | 302.20 | 30K (↑20K) | 4799 (↑1866.8%) | 24 |
NIFTY Put 14900.00: PE-14900.00 | 327.70 | 69K (↑40K) | 7952 (↑875.7%) | 16 |
NIFTY Put 14950.00: PE-14950.00 | 383.60 | 7K (↑3K) | 330 (↑400%) | 20 |
NIFTY Put 15000.00: PE-15000.00 | 407.95 | 510K (↑2K) | 12148 (↑182.3%) | 10 |
NIFTY Put 15050.00: PE-15050.00 | 460.00 | 4K (↑2K) | 129 (↑4200%) | 14 |
NIFTY Put 15100.00: PE-15100.00 | 501.45 | 13K (↑3K) | 318 (↑1770.6%) | 9 |
NIFTY Put 15200.00: PE-15200.00 | 613.45 | 14K (↓-0.1K) | 91 (↑0%) | 10 |
NIFTY Put 15300.00: PE-15300.00 | 700.30 | 20K (↓-1.6K) | 99 (↓-36.9%) | 7 |
NIFTY Put 15400.00: PE-15400.00 | 840.40 | 5K (↑2K) | 63 (↑350%) | 14 |
NIFTY Put 15500.00: PE-15500.00 | 915.45 | 101K (↓-17K) | 471 (↑69.4%) | 7 |
NIFTY Put 15600.00: PE-15600.00 | 940.65 | 5K (↓-0.4K) | 6 (↓-68.4%) | 3 |
NIFTY Put 15700.00: PE-15700.00 | 1108.85 | 3K (↓-0.1K) | 5 (↑150%) | 4 |
NIFTY Put 15800.00: PE-15800.00 | 1255.35 | 4K (↓-0.2K) | 3 (↑50%) | 6 |
NIFTY Put 16000.00: PE-16000.00 | 1400.40 | 32K (↑1K) | 152 (↑3.4%) | 3 |
Option | Price | Open Interest | Contracts | % |
NIFTY Call 11500.00: CE-11500.00 | 3117.50 | 67K (↑8K) | 162 (↑65.3%) | -1 |
NIFTY Call 12000.00: CE-12000.00 | 2599.65 | 69K (↑2K) | 87 (↓-39.6%) | -3 |
NIFTY Call 12200.00: CE-12200.00 | 2572.00 | 1K (↑0K) | 3 (↑200%) | 9 |
NIFTY Call 12500.00: CE-12500.00 | 2087.10 | 53K (↑8K) | 157 (↓-36.4%) | -4 |
NIFTY Call 12700.00: CE-12700.00 | 1990.00 | 1K (↑0K) | 4 (↑100%) | 2 |
NIFTY Call 13000.00: CE-13000.00 | 1668.45 | 124K (↑62K) | 875 (↑169.2%) | -2 |
NIFTY Call 13100.00: CE-13100.00 | 1614.75 | 0K (↓-0.1K) | 3 (↑0%) | 0 |
NIFTY Call 13200.00: CE-13200.00 | 1618.55 | 3K (↑0K) | 3 (↑50%) | 9 |
NIFTY Call 13300.00: CE-13300.00 | 1465.00 | 5K (↑0K) | 8 (↑166.7%) | 2 |
NIFTY Call 13400.00: CE-13400.00 | 1306.55 | 5K (↓-0.9K) | 26 (↑550%) | -1 |
NIFTY Call 13500.00: CE-13500.00 | 1217.65 | 145K (↑34K) | 902 (↑38.3%) | -2 |
NIFTY Call 13600.00: CE-13600.00 | 1160.00 | 6K (↑0K) | 13 (↑225%) | 0 |
NIFTY Call 13700.00: CE-13700.00 | 1031.25 | 8K (↓-0.1K) | 12 (↑20%) | -3 |
NIFTY Call 13800.00: CE-13800.00 | 970.35 | 10K (↑1K) | 26 (↑23.8%) | -2 |
NIFTY Call 13900.00: CE-13900.00 | 916.00 | 7K (↑0K) | 9 (↓-52.6%) | 1 |
NIFTY Call 14000.00: CE-14000.00 | 795.50 | 397K (↑33K) | 1338 (↑51%) | -5 |
NIFTY Call 14100.00: CE-14100.00 | 755.30 | 32K (↓-0.5K) | 50 (↑16.3%) | -0 |
NIFTY Call 14200.00: CE-14200.00 | 673.75 | 62K (↑2K) | 106 (↓-55.8%) | -3 |
NIFTY Call 14250.00: CE-14250.00 | 710.00 | 5K (↑0K) | 4 (↓-66.7%) | 9 |
NIFTY Call 14300.00: CE-14300.00 | 595.25 | 38K (↓-7.9K) | 340 (↑1.8%) | -4 |
NIFTY Call 14350.00: CE-14350.00 | 551.15 | 4K (↑0K) | 11 (↓-60.7%) | -7 |
NIFTY Call 14400.00: CE-14400.00 | 527.90 | 48K (↓-11.9K) | 1065 (↑66.2%) | -4 |
NIFTY Call 14450.00: CE-14450.00 | 505.25 | 4K (↑1K) | 34 (↓-34.6%) | -3 |
NIFTY Call 14500.00: CE-14500.00 | 473.25 | 523K (↑41K) | 4598 (↑3.7%) | -4 |
NIFTY Call 14550.00: CE-14550.00 | 455.90 | 6K (↑1K) | 60 (↓-26.8%) | 0 |
NIFTY Call 14600.00: CE-14600.00 | 418.95 | 146K (↓-68.3K) | 2963 (↑13.9%) | -4 |
NIFTY Call 14650.00: CE-14650.00 | 394.40 | 5K (↑0K) | 102 (↑36%) | -1 |
NIFTY Call 14700.00: CE-14700.00 | 362.70 | 247K (↑78K) | 4210 (↑98.4%) | -5 |
NIFTY Call 14750.00: CE-14750.00 | 348.55 | 8K (↑3K) | 146 (↑711.1%) | -5 |
NIFTY Call 14800.00: CE-14800.00 | 313.20 | 248K (↑79K) | 3970 (↑150.2%) | -5 |
NIFTY Call 14850.00: CE-14850.00 | 288.75 | 4K (↑0K) | 25 (↑400%) | -5 |
NIFTY Call 14900.00: CE-14900.00 | 267.80 | 168K (↑19K) | 2862 (↑163.3%) | -5 |
NIFTY Call 14950.00: CE-14950.00 | 258.85 | 9K (↑0K) | 9 (↑350%) | 2 |
NIFTY Call 15000.00: CE-15000.00 | 226.45 | 589K (↑43K) | 9026 (↑51.5%) | -6 |
NIFTY Call 15100.00: CE-15100.00 | 194.45 | 59K (↑19K) | 1882 (↑82%) | -4 |
NIFTY Call 15200.00: CE-15200.00 | 159.70 | 105K (↑12K) | 3229 (↑91.8%) | -5 |
NIFTY Call 15300.00: CE-15300.00 | 131.15 | 159K (↑57K) | 6337 (↑256.2%) | -5 |
NIFTY Call 15400.00: CE-15400.00 | 106.05 | 110K (↑42K) | 2743 (↑117%) | -5 |
NIFTY Call 15500.00: CE-15500.00 | 85.05 | 620K (↑105K) | 8103 (↑71.7%) | -9 |
NIFTY Call 15600.00: CE-15600.00 | 66.95 | 43K (↑20K) | 1442 (↑733.5%) | -11 |
NIFTY Call 15700.00: CE-15700.00 | 53.00 | 116K (↑73K) | 2782 (↑370.7%) | -17 |
NIFTY Call 15800.00: CE-15800.00 | 40.90 | 58K (↑26K) | 1141 (↑327.3%) | -22 |
NIFTY Call 15900.00: CE-15900.00 | 31.90 | 15K (↑10K) | 326 (↑452.5%) | -24 |
NIFTY Call 16000.00: CE-16000.00 | 26.55 | 369K (↑98K) | 5253 (↑181.2%) | -29 |
NIFTY Call 16100.00: CE-16100.00 | 21.40 | 11K (↑7K) | 236 (↑214.7%) | -31 |
Option | Price | Open Interest | Contracts | % |
NIFTY Put 11500.00: PE-11500.00 | 8.05 | 263K (↑6K) | 497 (↓-36%) | -4 |
NIFTY Put 11800.00: PE-11800.00 | 10.00 | 7K (↑0K) | 11 (↑266.7%) | 40 |
NIFTY Put 11900.00: PE-11900.00 | 8.40 | 2K (↓-2K) | 43 (↑377.8%) | -15 |
NIFTY Put 12000.00: PE-12000.00 | 10.10 | 738K (↑9K) | 2022 (↓-20.1%) | 4 |
NIFTY Put 12100.00: PE-12100.00 | 9.05 | 37K (↓-0.9K) | 17 (↓-93.2%) | -2 |
NIFTY Put 12200.00: PE-12200.00 | 10.20 | 36K (↑0K) | 11 (↓-74.4%) | 9 |
NIFTY Put 12300.00: PE-12300.00 | 10.00 | 37K (↓-1.6K) | 35 (↑52.2%) | 8 |
NIFTY Put 12400.00: PE-12400.00 | 12.70 | 52K (↑0K) | 174 (↓-27.2%) | 18 |
NIFTY Put 12500.00: PE-12500.00 | 14.80 | 908K (↓-3.6K) | 4239 (↑35.9%) | 12 |
NIFTY Put 12600.00: PE-12600.00 | 15.60 | 182K (↑0K) | 727 (↓-11%) | 20 |
NIFTY Put 12700.00: PE-12700.00 | 18.80 | 255K (↑64K) | 1896 (↑66.8%) | 22 |
NIFTY Put 12800.00: PE-12800.00 | 22.10 | 237K (↑24K) | 1389 (↑32%) | 18 |
NIFTY Put 12900.00: PE-12900.00 | 26.30 | 195K (↑21K) | 1928 (↑66.1%) | 15 |
NIFTY Put 13000.00: PE-13000.00 | 33.60 | 1572K (↑216K) | 14102 (↑120.9%) | 11 |
NIFTY Put 13050.00: PE-13050.00 | 31.45 | 1K (↓-0.1K) | 1 (↓-96%) | -2 |
NIFTY Put 13100.00: PE-13100.00 | 38.15 | 317K (↑52K) | 2967 (↑88.3%) | 14 |
NIFTY Put 13200.00: PE-13200.00 | 45.90 | 310K (↑108K) | 3204 (↑67%) | 12 |
NIFTY Put 13300.00: PE-13300.00 | 55.05 | 209K (↑40K) | 2103 (↑11.7%) | 12 |
NIFTY Put 13350.00: PE-13350.00 | 58.25 | 11K (↑0K) | 64 (↑82.9%) | 4 |
NIFTY Put 13400.00: PE-13400.00 | 65.20 | 673K (↑57K) | 2544 (↑75.6%) | 11 |
NIFTY Put 13450.00: PE-13450.00 | 70.50 | 0K (↑0K) | 3 (↑0%) | -6 |
NIFTY Put 13500.00: PE-13500.00 | 78.40 | 1236K (↑166K) | 11562 (↑26.9%) | 10 |
NIFTY Put 13600.00: PE-13600.00 | 92.05 | 404K (↑214K) | 7998 (↑305.6%) | 11 |
NIFTY Put 13700.00: PE-13700.00 | 109.75 | 171K (↑11K) | 4756 (↑110.3%) | 12 |
NIFTY Put 13750.00: PE-13750.00 | 122.60 | 3K (↓-0.1K) | 14 (↑16.7%) | 8 |
NIFTY Put 13800.00: PE-13800.00 | 125.50 | 482K (↑97K) | 10368 (↑428.2%) | 9 |
NIFTY Put 13850.00: PE-13850.00 | 136.75 | 9K (↑9K) | 158 (↑3850%) | 3 |
NIFTY Put 13900.00: PE-13900.00 | 145.85 | 154K (↑28K) | 3045 (↑84.2%) | 9 |
NIFTY Put 13950.00: PE-13950.00 | 156.10 | 1K (↑0K) | 19 (↑280%) | 8 |
NIFTY Put 14000.00: PE-14000.00 | 171.10 | 2043K (↑111K) | 14004 (↑46.4%) | 10 |
NIFTY Put 14050.00: PE-14050.00 | 181.15 | 5K (↑1K) | 66 (↑3200%) | 6 |
NIFTY Put 14100.00: PE-14100.00 | 196.55 | 287K (↑143K) | 6608 (↑255.7%) | 9 |
NIFTY Put 14150.00: PE-14150.00 | 216.05 | 4K (↑1K) | 39 (↑77.3%) | 15 |
NIFTY Put 14200.00: PE-14200.00 | 224.20 | 697K (↑526K) | 12597 (↑469.2%) | 8 |
NIFTY Put 14250.00: PE-14250.00 | 235.20 | 6K (↑1K) | 67 (↓-32.3%) | 6 |
NIFTY Put 14300.00: PE-14300.00 | 259.60 | 152K (↑42K) | 3994 (↑179.9%) | 9 |
NIFTY Put 14350.00: PE-14350.00 | 264.90 | 5K (↑1K) | 34 (↑126.7%) | 5 |
NIFTY Put 14400.00: PE-14400.00 | 296.20 | 382K (↑247K) | 6880 (↑271.3%) | 9 |
NIFTY Put 14450.00: PE-14450.00 | 305.00 | 7K (↓-0.1K) | 88 (↓-24.1%) | 5 |
NIFTY Put 14500.00: PE-14500.00 | 329.45 | 560K (↑159K) | 11447 (↑90.9%) | 7 |
NIFTY Put 14550.00: PE-14550.00 | 387.55 | 7K (↑0K) | 103 (↑58.5%) | 16 |
NIFTY Put 14600.00: PE-14600.00 | 375.35 | 205K (↑58K) | 3894 (↑90.6%) | 6 |
NIFTY Put 14650.00: PE-14650.00 | 394.70 | 2K (↑2K) | 89 (↑1383.3%) | 5 |
NIFTY Put 14700.00: PE-14700.00 | 419.75 | 138K (↑53K) | 5215 (↑214.7%) | 6 |
NIFTY Put 14800.00: PE-14800.00 | 474.70 | 77K (↑47K) | 1835 (↑468.1%) | 8 |
NIFTY Put 14900.00: PE-14900.00 | 530.45 | 18K (↑12K) | 467 (↑567.1%) | 7 |
NIFTY Put 15000.00: PE-15000.00 | 589.45 | 230K (↑40K) | 2154 (↑120%) | 6 |
NIFTY Put 15100.00: PE-15100.00 | 616.30 | 8K (↑6K) | 158 (↑953.3%) | 1 |
NIFTY Put 15200.00: PE-15200.00 | 723.90 | 5K (↑5K) | 80 (↑700%) | 5 |
NIFTY Put 15300.00: PE-15300.00 | 842.50 | 6K (↑5K) | 83 (↑4050%) | 16 |
NIFTY Put 15400.00: PE-15400.00 | 917.50 | 2K (↑2K) | 32 (↑1500%) | 6 |
NIFTY Put 15500.00: PE-15500.00 | 934.35 | 158K (↓-0.3K) | 1270 (↑88.4%) | 3 |
NIFTY Put 16000.00: PE-16000.00 | 1374.25 | 72K (↑51K) | 712 (↑535.7%) | 2 |
Option | Price | Open Interest | Contracts | % |
RELIANCE Call 2100.00: CE-2100.00 | 42.30 | 2166K (↓-870.5K) | 62K (↑162.5%) | 61 |
RELIANCE Call 2200.00: CE-2200.00 | 13.45 | 2063K (↓-63.8K) | 34K (↑278.5%) | 70 |
RELIANCE Call 2150.00: CE-2150.00 | 24.20 | 893K (↑295K) | 31K (↑366.6%) | 74 |
RELIANCE Call 2120.00: CE-2120.00 | 33.75 | 495K (↑361K) | 18K (↑371.7%) | 67 |
RELIANCE Put 2000.00: PE-2000.00 | 8.30 | 1090K (↓-28.8K) | 17K (↑8.7%) | -58 |
RELIANCE Put 2050.00: PE-2050.00 | 20.00 | 544K (↑161K) | 16K (↑247.5%) | -50 |
RELIANCE Put 2100.00: PE-2100.00 | 41.15 | 959K (↑350K) | 15K (↑722.9%) | -41 |
Option | Price | Open Interest | Contracts | % |
TATAMOTORS Call 300.00: CE-300.00 | 7.70 | 13868K (↑3124K) | 35K (↑113.5%) | 90 |
TATAMOTORS Call 290.00: CE-290.00 | 11.60 | 4503K (↑194K) | 15K (↑77.4%) | 90 |
TATAMOTORS Call 295.00: CE-295.00 | 9.45 | 3893K (↑2468K) | 10K (↑295.7%) | 91 |
TATAMOTORS Call 280.00: CE-280.00 | 16.80 | 3449K (↓-6931.2K) | 8K (↓-59.3%) | 77 |
TATAMOTORS Put 280.00: PE-280.00 | 6.55 | 3728K (↑3112K) | 8K (↑768%) | -53 |
TATAMOTORS Put 250.00: PE-250.00 | 1.05 | 5398K (↓-1271.1K) | 7K (↑18.8%) | -67 |
TATAMOTORS Call 285.00: CE-285.00 | 13.95 | 2257K (↓-2097.6K) | 6K (↓-4.8%) | 82 |
Option | Open Interest | % |
RELIANCE CE-2100.00 | 2166K (↓-871K) | 61 |
TATAMOTORS CE-300.00 | 13868K (↑3124K) | 90 |
RELIANCE CE-2200.00 | 2063K (↓-64K) | 70 |
RELIANCE CE-2150.00 | 893K (↑295K) | 74 |
BAJFINANCE CE-5300.00 | 555K (↓-67K) | -6 |
BAJFINANCE CE-5200.00 | 473K (↓-150K) | 10 |
Option | Open Interest | % |
HCLTECH PE-700.00 | 1K (↑1K) | 2400 |
HAVELLS CE-1130.00 | 130K (↑104K) | 896 |
SBILIFE CE-1100.00 | 3K (↓-1K) | 850 |
HAVELLS CE-1140.00 | 436K (↑418K) | 828 |
HAVELLS CE-1120.00 | 170K (↑115K) | 793 |
HAVELLS CE-1110.00 | 51K (↑28K) | 743 |
Option | Open Interest | % |
IDEA CE-13.00 | 56560K (↓-3150K) | -45 |
IDEA CE-12.00 | 50330K (↓-2030K) | -29 |
IDEA CE-14.00 | 43960K (↓-5810K) | -58 |
PNB CE-40.00 | 40288K (↓-1536K) | -61 |
IDEA CE-15.00 | 31710K (↓-3010K) | -57 |
IDEA PE-12.00 | 25970K (↓-2660K) | 0 |
Option | Open Interest | % |
TATAMOTORS CE-300.00 | 13868K (↑3124K) | 90 |
NATIONALUM CE-50.00 | 11815K (↑2822K) | 91 |
TATAMOTORS CE-295.00 | 3893K (↑2468K) | 91 |
L&TFH PE-93.00 | 2650K (↑2352K) | 141 |
BANKBARODA PE-75.00 | 3767K (↑1603K) | 38 |
APOLLOTYRE CE-230.00 | 1420K (↑970K) | 206 |
Option | Open Interest | % |
TATAMOTORS CE-300.00 | 13868K (↑3124K) | 90 |
NATIONALUM CE-50.00 | 11815K (↑2822K) | 91 |
PNB PE-36.00 | 8032K (↑784K) | 4 |
PNB PE-37.00 | 5088K (↑368K) | 18 |
IDFCFIRSTB PE-45.00 | 4617K (↑38K) | 20 |
TATAMOTORS CE-290.00 | 4503K (↑194K) | 90 |
Option | Open Interest | % |
HAVELLS PE-860.00 | 1K (↑1K) | -100 |
MRF PE-78000.00 | 0K (↑0K) | -100 |
COLPAL PE-1420.00 | 0K (↑0K) | -99 |
BANDHANBNK PE-210.00 | 0K (↑0K) | -99 |
HAVELLS PE-1060.00 | 203K (↑203K) | -98 |
AARTIIND PE-960.00 | 0K (↑0K) | -98 |
Option | Open Interest | % |
BANKNIFTY CE-33000.00 | 799K (↑336K) | -49 |
NIFTY CE-14800.00 | 2221K (↑582K) | -3 |
NIFTY CE-14700.00 | 2362K (↑797K) | -6 |
NIFTY CE-15000.00 | 3864K (↑449K) | 9 |
NIFTY PE-14600.00 | 1796K (↑870K) | 30 |
BANKNIFTY PE-32000.00 | 552K (↑130K) | 51 |
Option | Open Interest | % |
BANKNIFTY PE-28800.00 | 1K (↓-0K) | 127 |
BANKNIFTY PE-29000.00 | 461K (↑37K) | 116 |
BANKNIFTY PE-29500.00 | 334K (↑65K) | 115 |
BANKNIFTY PE-28500.00 | 362K (↓-8K) | 114 |
BANKNIFTY PE-28700.00 | 2K (↓-0K) | 99 |
BANKNIFTY PE-29700.00 | 34K (↑18K) | 97 |
Option | Open Interest | % |
NIFTY CE-15000.00 | 3864K (↑449K) | 9 |
NIFTY PE-14000.00 | 2822K (↑29K) | 63 |
NIFTY CE-14700.00 | 2362K (↑797K) | -6 |
NIFTY PE-13500.00 | 2322K (↑641K) | 62 |
NIFTY CE-14800.00 | 2221K (↑582K) | -3 |
NIFTY PE-13000.00 | 2060K (↓-95K) | 60 |
Option | Open Interest | % |
NIFTY PE-14600.00 | 1796K (↑870K) | 30 |
NIFTY CE-15200.00 | 1778K (↑854K) | 30 |
NIFTY PE-14700.00 | 1065K (↑740K) | 26 |
NIFTY CE-15100.00 | 1780K (↑729K) | 23 |
NIFTY PE-13500.00 | 2322K (↑641K) | 62 |
BANKNIFTY PE-30000.00 | 649K (↑322K) | 84 |
Option | Open Interest | % |
NIFTY CE-15000.00 | 3864K (↑449K) | 9 |
NIFTY PE-14000.00 | 2822K (↑29K) | 63 |
NIFTY PE-13500.00 | 2322K (↑641K) | 62 |
NIFTY PE-14500.00 | 1886K (↑245K) | 33 |
NIFTY PE-14200.00 | 1848K (↑235K) | 45 |
NIFTY PE-14600.00 | 1796K (↑870K) | 30 |
Option | Open Interest | % |
FINNIFTY PE-14800.00 | 0K (↑0K) | -77 |
FINNIFTY CE-16100.00 | 1K (↑1K) | -75 |
FINNIFTY CE-15900.00 | 63K (↑61K) | -70 |
FINNIFTY CE-16000.00 | 18K (↑4K) | -67 |
FINNIFTY CE-16200.00 | 1K (↑1K) | -62 |
NIFTY PE-12450.00 | 12K (↓-0K) | -62 |
ACC Limited(ACC PE-1460) | 100% |
Adani Enterprises Limite(ADANIENT PE-420) | 25% |
Adani Ports and Specia(ADANIPORTS CE-470) | 55.9% |
Amara Raja Batteries L(AMARAJABAT CE-970) | 22.9% |
Ambuja Cements Limited(AMBUJACEM PE-250) | 141% |
Apollo Hospitals Ente(APOLLOHOSP PE-2200) | 200% |
Apollo Tyres Limited(APOLLOTYRE CE-218) | 251.3% |
Ashok Leyland Limited(ASHOKLEY PE-88) | 200% |
Asian Paints Limited(ASIANPAINT CE-3080) | 37.3% |
Aurobindo Pharma Limit(AUROPHARMA PE-800) | 54.8% |
Axis Bank Limited(AXISBANK PE-550) | 16.7% |
Bajaj Auto Limited(BAJAJ-AUTO CE-3550) | 40.2% |
Bajaj Finance Limited(BAJFINANCE CE-4600) | 52.9% |
Bank of Baroda(BANKBARODA PE-59) | 100% |
BANKNIFTY(BANKNIFTY PE-28800) | 127.1% |
Bata India Limited(BATAINDIA PE-1600) | 60.3% |
Bharat Electronics Limited(BEL PE-100) | 100% |
Bharat Forge Limited(BHARATFORG PE-500) | 116.7% |
Bharti Airtel Limited(BHARTIARTL PE-530) | 107.7% |
Bharat Heavy Electricals Limi(BHEL PE-40) | 43.8% |
Biocon Limited(BIOCON PE-445) | 21.6% |
Bosch Limited(BOSCHLTD CE-14000) | 12.6% |
Bharat Petroleum Corporation(BPCL PE-415) | 12% |
Britannia Industries L(BRITANNIA CE-3350) | 34.4% |
Cadila Healthcare Limite(CADILAHC PE-475) | 97.5% |
Canara Bank(CANBK PE-95) | 50% |
Cipla Limited(CIPLA PE-820) | 62.7% |
Coal India Limited(COALINDIA PE-140) | 66.7% |
Colgate Palmolive (India)(COLPAL CE-1720) | 42.5% |
Container Corporation of I(CONCOR PE-380) | 58.8% |
Cummins India Limited(CUMMINSIND PE-570) | 87.1% |
Dabur India Limited(DABUR PE-460) | 25% |
Divis Laboratories Limi(DIVISLAB PE-3000) | 25% |
DLF Limited(DLF PE-300) | 35.6% |
Dr. Reddys Laboratories (DRREDDY PE-5600) | 79.5% |
Eicher Motors Limited(EICHERMOT PE-2100) | 300% |
Exide Industries Limited(EXIDEIND CE-193) | 182.1% |
The Federal Bank Limite(FEDERALBNK CE-66) | 54.8% |
GAIL (India) Limited(GAIL PE-100) | 100% |
Glenmark Pharmaceuticals(GLENMARK PE-510) | 39% |
GMR Infrastructure Limite(GMRINFRA PE-28) | 14.3% |
Godrej Consumer Products(GODREJCP PE-650) | 150% |
Grasim Industries Limited(GRASIM CE-960) | 23.1% |
Havells India Limited(HAVELLS CE-1130) | 896.2% |
HCL Technologies Limited(HCLTECH PE-700) | 2400% |
Housing Development Finance(HDFC PE-1450) | 25% |
HDFC Bank Limited(HDFCBANK PE-1460) | 33% |
Hero MotoCorp Limited(HEROMOTOCO PE-3150) | 18.7% |
Hindalco Industries Limi(HINDALCO CE-320) | 100% |
Hindustan Petroleum Cor(HINDPETRO PE-195) | 33.3% |
Hindustan Unilever Li(HINDUNILVR CE-2320) | 19.4% |
Indiabulls Housing Fin(IBULHSGFIN PE-270) | 34% |
ICICI Bank Limited(ICICIBANK PE-480) | 71.4% |
Idea Cellular Limited(IDEA PE-10) | 100% |
Indraprastha Gas Limited(IGL PE-530) | 177.6% |
IndusInd Bank Limited(INDUSINDBK PE-600) | 33.3% |
Infosys Limited(INFY CE-1020) | 45.1% |
Indian Oil Corporation Limite(IOC PE-103) | 25.9% |
ITC Limited(ITC PE-175) | 100% |
Jindal Steel & Power L(JINDALSTEL PE-255) | 27.3% |
JSW Steel Limited(JSWSTEEL PE-350) | 71.4% |
Jubilant Foodworks Limi(JUBLFOOD PE-2750) | 33.5% |
Kotak Mahindra Bank Li(KOTAKBANK PE-1920) | 19% |
L&T Finance Holdings Lim(L&TFH PE-93) | 140.9% |
LIC Housing Finance Lim(LICHSGFIN PE-360) | 33.3% |
Larsen & Toubro Limited(LT PE-1140) | 85.7% |
Lupin Limited(LUPIN PE-860) | 25% |
Mahindra & Mahindra Limit(M&M PE-670) | 140% |
Mahindra & Mahindra Fi(M&MFIN PE-195) | 14.1% |
Marico Limited(MARICO PE-395) | 25% |
Maruti Suzuki India Limit(MARUTI PE-8200) | 16.4% |
United Spirits Limited(MCDOWELL-N CE-420) | 137.9% |
MindTree Limited(MINDTREE CE-1620) | 51.5% |
Motherson Sumi Systems(MOTHERSUMI PE-168) | 46% |
MRF Limited(MRF CE-88000) | 112.6% |
NIFTY(NIFTY PE-13200) | 85% |
NMDC Limited(NMDC PE-90) | 100% |
NTPC Limited(NTPC PE-90) | 37.5% |
Oil & Natural Gas Corporation(ONGC PE-65) | 300% |
Page Industries Limited(PAGEIND CE-28000) | 40.9% |
Petronet LNG Limited(PETRONET PE-255) | 34.4% |
Power Finance Corporation Lim(PFC PE-123) | 38.2% |
Pidilite Industries L(PIDILITIND CE-1740) | 63% |
Punjab National Bank(PNB PE-38) | 32.6% |
Power Grid Corporation (POWERGRID PE-170) | 100% |
Rural Electrification Corp(RECLTD PE-143) | 55.3% |
Reliance Industries Lim(RELIANCE CE-2360) | 137.5% |
Steel Authority of India Limi(SAIL PE-67) | 132% |
State Bank of India(SBIN PE-180) | 100% |
Siemens Limited(SIEMENS CE-1900) | 366.7% |
SRF Limited(SRF PE-5200) | 49% |
Shriram Transport Fin(SRTRANSFIN PE-1200) | 53.8% |
Sun Pharmaceuticals Ind(SUNPHARMA PE-600) | 36.9% |
Sun TV Network Limited(SUNTV PE-480) | 306.4% |
Tata Chemicals Limited(TATACHEM CE-440) | 80% |
Tata Motors Limited(TATAMOTORS PE-155) | 100% |
Tata Power Company Limit(TATAPOWER CE-76) | 34.3% |
Tata Steel Limited(TATASTEEL PE-500) | 100% |
Tata Consultancy Services Li(TCS PE-3350) | 19% |
Tech Mahindra Limited(TECHM PE-990) | 30.8% |
Titan Industries Limited(TITAN PE-1540) | 13.4% |
Torrent Pharmaceutica(TORNTPHARM CE-2950) | 26.2% |
Torrent Power Limited(TORNTPOWER PE-320) | 57.4% |
TVS Motor Company Limite(TVSMOTOR PE-530) | 16.4% |
United Breweries Limited(UBL PE-1260) | 28.3% |
UltraTech Cement Limi(ULTRACEMCO PE-5100) | 34.8% |
UPL Limited(UPL PE-430) | 100% |
Vedanta Limited(VEDL CE-215) | 100% |
Voltas Limited(VOLTAS CE-1020) | 500% |
Wipro Limited(WIPRO CE-360) | 26.2% |
Zee Entertainment Enterprise(ZEEL PE-170) | 33.3% |