NIFTY

NIFTY Future | NIFTY Next Month Future | NIFTY Far Month Future
Price: 8651.40 (-0.30) | Open Interest : 9616500 ↓ Sheds (-385050.00)

Active Call Options Tips of NIFTY (30-Apr-2020)

OptionPriceOpen InterestContracts %
NIFTY Call 6100.00: CE-6100.00 2646.15 14K (↑5K)81 (↑11%)5
NIFTY Call 6500.00: CE-6500.00 2289.60 67K (↑1K)247 (↓-67.8%)-1
NIFTY Call 6800.00: CE-6800.00 2027.45 3K (↓-0.2K)19 (↑26.7%)-14
NIFTY Call 7000.00: CE-7000.00 1869.45 672K (↑22K)2436 (↓-44.8%)-0
NIFTY Call 7300.00: CE-7300.00 1320.15 0K (↑0K)1 (↑0%)-21
NIFTY Call 7400.00: CE-7400.00 1584.45 1K (↑0K)1 (↓-66.7%)6
NIFTY Call 7500.00: CE-7500.00 1479.10 350K (↑37K)2228 (↓-26%)-1
NIFTY Call 7600.00: CE-7600.00 1410.15 6K (↑3K)59 (↑353.9%)-3
NIFTY Call 7700.00: CE-7700.00 1344.70 38K (↓-20.4K)735 (↑606.7%)-2
NIFTY Call 7800.00: CE-7800.00 1269.40 18K (↓-1.7K)38 (↓-5%)-2
NIFTY Call 7900.00: CE-7900.00 1183.70 13K (↓-1.3K)68 (↓-45.2%)-1
NIFTY Call 8000.00: CE-8000.00 1125.30 684K (↑13K)2475 (↓-69%)-1
NIFTY Call 8100.00: CE-8100.00 1043.25 84K (↓-0.9K)97 (↓-89%)-1
NIFTY Call 8200.00: CE-8200.00 978.25 21K (↓-2K)113 (↓-77.8%)-2
NIFTY Call 8300.00: CE-8300.00 904.10 30K (↓-3.8K)245 (↓-75.6%)-2
NIFTY Call 8350.00: CE-8350.00 1069.00 0K (↓-0.1K)1 (↑0%)20
NIFTY Call 8400.00: CE-8400.00 842.40 18K (↓-0.7K)387 (↓-79.7%)-2
NIFTY Call 8450.00: CE-8450.00 818.35 1K (↓-0.3K)7 (↓-89.1%)-1
NIFTY Call 8500.00: CE-8500.00 776.90 677K (↑2K)6477 (↓-63.8%)-2
NIFTY Call 8550.00: CE-8550.00 752.00 4K (↓-0.1K)20 (↓-82%)-2
NIFTY Call 8600.00: CE-8600.00 713.95 67K (↓-2.4K)2716 (↓-27.2%)-2
NIFTY Call 8650.00: CE-8650.00 689.90 3K (↑2K)150 (↑92.3%)-1
NIFTY Call 8700.00: CE-8700.00 661.90 67K (↑17K)3478 (↓-6.1%)-1
NIFTY Call 8750.00: CE-8750.00 626.05 2K (↑0K)152 (↑72.7%)1
NIFTY Call 8800.00: CE-8800.00 600.95 62K (↓-5.6K)3928 (↓-10.3%)1
NIFTY Call 8850.00: CE-8850.00 575.85 2K (↑0K)77 (↑148.4%)2
NIFTY Call 8900.00: CE-8900.00 544.00 35K (↓-8.5K)3635 (↓-29%)1
NIFTY Call 8950.00: CE-8950.00 504.05 2K (↓-0.2K)46 (↑64.3%)-8
NIFTY Call 9000.00: CE-9000.00 489.95 1299K (↑52K)34325 (↓-17.3%)1
NIFTY Call 9050.00: CE-9050.00 439.90 2K (↑2K)98 (↑197%)-5
NIFTY Call 9100.00: CE-9100.00 439.30 88K (↑28K)4037 (↑74.9%)1
NIFTY Call 9200.00: CE-9200.00 400.85 128K (↑11K)4058 (↑3.2%)1
NIFTY Call 9300.00: CE-9300.00 355.90 34K (↓-1.2K)4195 (↑124.2%)2
NIFTY Call 9400.00: CE-9400.00 315.35 34K (↑7K)2698 (↑103.2%)2
NIFTY Call 9500.00: CE-9500.00 275.45 861K (↑144K)22956 (↑9.4%)3
NIFTY Call 9600.00: CE-9600.00 243.05 35K (↑6K)2854 (↑55.3%)3
NIFTY Call 9700.00: CE-9700.00 213.40 33K (↑9K)2637 (↑90.3%)2
NIFTY Call 9800.00: CE-9800.00 189.00 49K (↓-3.9K)2619 (↑29.7%)3
NIFTY Call 9900.00: CE-9900.00 168.05 96K (↓-10K)2801 (↑42.6%)3
NIFTY Call 10000.00: CE-10000.00 145.45 1333K (↑129K)33990 (↑23.1%)4
NIFTY Call 10100.00: CE-10100.00 129.55 40K (↑7K)2115 (↑44.3%)4
NIFTY Call 10200.00: CE-10200.00 111.70 41K (↑17K)2705 (↑97.3%)15
NIFTY Call 10300.00: CE-10300.00 100.30 40K (↑12K)2102 (↑75.5%)9
NIFTY Call 10400.00: CE-10400.00 89.45 62K (↑36K)2550 (↑140.1%)12
NIFTY Call 10500.00: CE-10500.00 76.70 496K (↑74K)16037 (↑80.9%)16
NIFTY Call 10600.00: CE-10600.00 69.90 59K (↑25K)2473 (↑113.2%)15
NIFTY Call 10700.00: CE-10700.00 62.65 50K (↑4K)1952 (↑109.4%)9
NIFTY Call 10800.00: CE-10800.00 55.40 77K (↑14K)2336 (↑100.5%)7
NIFTY Call 10900.00: CE-10900.00 50.15 42K (↑3K)2153 (↑89.2%)12
NIFTY Call 11000.00: CE-11000.00 41.85 1052K (↓-98.8K)19483 (↑69%)8
NIFTY Call 11100.00: CE-11100.00 40.30 42K (↓-0.2K)996 (↓-1.9%)6
NIFTY Call 11200.00: CE-11200.00 35.70 86K (↓-7K)1277 (↓-11%)1
NIFTY Call 11300.00: CE-11300.00 30.35 55K (↓-4.4K)935 (↑20.2%)17
NIFTY Call 11400.00: CE-11400.00 28.75 76K (↓-8.8K)1327 (↑41.6%)21
NIFTY Call 11500.00: CE-11500.00 24.50 809K (↓-130.4K)10200 (↑111.9%)38
NIFTY Call 11600.00: CE-11600.00 22.80 81K (↓-0.6K)1154 (↑195.9%)21
NIFTY Call 11700.00: CE-11700.00 18.65 98K (↑9K)1300 (↑197.5%)-2
NIFTY Call 11800.00: CE-11800.00 19.15 117K (↑1K)889 (↑106.7%)5
NIFTY Call 11900.00: CE-11900.00 16.30 91K (↑4K)739 (↑47.8%)-1
NIFTY Call 12000.00: CE-12000.00 13.15 821K (↑3K)17993 (↑186.8%)6
NIFTY Call 12100.00: CE-12100.00 13.80 49K (↓-0.5K)219 (↑23%)-4
NIFTY Call 12200.00: CE-12200.00 10.35 42K (↑1K)158 (↓-34.2%)14
NIFTY Call 12300.00: CE-12300.00 11.75 39K (↑2K)142 (↓-8.4%)-11
NIFTY Call 12400.00: CE-12400.00 10.15 69K (↓-0.5K)67 (↓-58.1%)17
NIFTY Call 12500.00: CE-12500.00 6.65 355K (↑78K)13782 (↑817%)-31
NIFTY Call 12600.00: CE-12600.00 6.05 31K (↑11K)324 (↑320.8%)-46
NIFTY Call 12700.00: CE-12700.00 6.80 9K (↑0K)12 (↓-33.3%)-33
NIFTY Call 12800.00: CE-12800.00 5.40 16K (↑5K)197 (↓-17.2%)-21
NIFTY Call 12900.00: CE-12900.00 4.35 8K (↑2K)62 (↑210%)-54
NIFTY Call 13000.00: CE-13000.00 5.55 245K (↑37K)15540 (↑1176.9%)-22
NIFTY Call 13500.00: CE-13500.00 4.05 135K (↓-22K)13431 (↑537.1%)27
Total Open Interest: 12166050(↑499950)

Active Put Options Tips of NIFTY (30-Apr-2020)

OptionPriceOpen InterestContracts %
NIFTY Put 6100.00: PE-6100.00 112.80 300K (↑51K)5964 (↑54.8%)-7
NIFTY Put 6200.00: PE-6200.00 124.90 28K (↑3K)1114 (↑88.5%)-10
NIFTY Put 6300.00: PE-6300.00 137.95 18K (↑4K)686 (↑241.3%)-7
NIFTY Put 6400.00: PE-6400.00 150.00 7K (↑2K)385 (↑139.1%)-9
NIFTY Put 6500.00: PE-6500.00 162.00 406K (↑8K)9188 (↑2.9%)-9
NIFTY Put 6600.00: PE-6600.00 173.80 15K (↑8K)2559 (↑296.7%)-10
NIFTY Put 6700.00: PE-6700.00 191.75 10K (↓-2.6K)1150 (↑126.4%)-6
NIFTY Put 6750.00: PE-6750.00 205.15 87K (↓-2.9K)409 (↑15.5%)-6
NIFTY Put 6800.00: PE-6800.00 205.00 81K (↓-30K)2473 (↓-14.5%)-7
NIFTY Put 6900.00: PE-6900.00 223.00 19K (↓-7.5K)1668 (↑64.3%)-8
NIFTY Put 7000.00: PE-7000.00 243.20 1607K (↓-11.1K)26234 (↓-10.4%)-6
NIFTY Put 7050.00: PE-7050.00 270.90 0K (↑0K)5 (↑400%)-10
NIFTY Put 7100.00: PE-7100.00 258.55 24K (↑11K)2522 (↑51.1%)-9
NIFTY Put 7150.00: PE-7150.00 336.05 1K (↑0K)16 (↑300%)3
NIFTY Put 7200.00: PE-7200.00 281.85 34K (↓-0.1K)2188 (↑16.1%)-7
NIFTY Put 7300.00: PE-7300.00 303.55 45K (↑9K)1673 (↑0.6%)-6
NIFTY Put 7350.00: PE-7350.00 315.40 4K (↓-0.6K)18 (↑1700%)45
NIFTY Put 7400.00: PE-7400.00 319.00 49K (↓-9.5K)1745 (↑11%)-7
NIFTY Put 7450.00: PE-7450.00 358.50 6K (↓-0.5K)30 (↑42.9%)2
NIFTY Put 7500.00: PE-7500.00 345.50 1722K (↑54K)21102 (↓-3%)-6
NIFTY Put 7600.00: PE-7600.00 365.40 79K (↓-2.3K)2470 (↑41.1%)-5
NIFTY Put 7700.00: PE-7700.00 392.90 185K (↓-9.8K)3488 (↑13.5%)-5
NIFTY Put 7800.00: PE-7800.00 419.75 155K (↓-17.3K)2994 (↓-23.4%)-4
NIFTY Put 7850.00: PE-7850.00 391.00 2K (↑0K)5 (↑0%)-33
NIFTY Put 7900.00: PE-7900.00 446.00 113K (↑43K)3029 (↑18.4%)-2
NIFTY Put 8000.00: PE-8000.00 473.55 1684K (↓-3.1K)30878 (↓-9.7%)-2
NIFTY Put 8100.00: PE-8100.00 494.80 853K (↓-4.3K)4637 (↓-35.6%)-1
NIFTY Put 8200.00: PE-8200.00 528.30 67K (↓-22.6K)7318 (↑57%)0
NIFTY Put 8250.00: PE-8250.00 528.80 1K (↑0K)25 (↓-30.6%)-4
NIFTY Put 8300.00: PE-8300.00 554.70 104K (↑17K)5677 (↑71.8%)0
NIFTY Put 8350.00: PE-8350.00 570.05 5K (↑2K)54 (↑92.9%)-2
NIFTY Put 8400.00: PE-8400.00 592.70 75K (↑12K)6205 (↑90.9%)1
NIFTY Put 8450.00: PE-8450.00 593.45 3K (↓-0.8K)65 (↓-34.3%)-1
NIFTY Put 8500.00: PE-8500.00 631.00 1119K (↑72K)25872 (↓-22.4%)1
NIFTY Put 8550.00: PE-8550.00 632.50 3K (↑1K)105 (↑156.1%)1
NIFTY Put 8600.00: PE-8600.00 664.05 93K (↑10K)8098 (↑93.7%)2
NIFTY Put 8650.00: PE-8650.00 680.30 10K (↑1K)309 (↑25.1%)2
NIFTY Put 8700.00: PE-8700.00 706.50 166K (↑58K)7840 (↑136.4%)3
NIFTY Put 8750.00: PE-8750.00 732.95 4K (↑1K)83 (↑1.2%)2
NIFTY Put 8800.00: PE-8800.00 750.35 109K (↑54K)5501 (↑415.6%)4
NIFTY Put 8850.00: PE-8850.00 748.00 1K (↑0K)52 (↓-36.6%)2
NIFTY Put 8900.00: PE-8900.00 790.65 43K (↑2K)3649 (↑390.5%)3
NIFTY Put 8950.00: PE-8950.00 798.90 3K (↓-1K)43 (↓-60.6%)2
NIFTY Put 9000.00: PE-9000.00 829.65 1350K (↓-76.7K)20759 (↑13.3%)3
NIFTY Put 9050.00: PE-9050.00 761.90 3K (↓-0.2K)20 (↓-71.8%)-15
NIFTY Put 9100.00: PE-9100.00 873.70 27K (↑1K)700 (↑73.3%)2
NIFTY Put 9200.00: PE-9200.00 962.50 30K (↓-3.2K)258 (↓-62%)4
NIFTY Put 9300.00: PE-9300.00 993.40 15K (↑3K)122 (↑0%)5
NIFTY Put 9400.00: PE-9400.00 1058.30 8K (↑1K)96 (↑1.1%)5
NIFTY Put 9500.00: PE-9500.00 1121.55 911K (↑22K)3061 (↓-61.9%)4
NIFTY Put 9600.00: PE-9600.00 1171.40 8K (↓-0.2K)52 (↓-27.8%)5
NIFTY Put 9700.00: PE-9700.00 1262.50 15K (↑0K)36 (↑16.1%)3
NIFTY Put 9800.00: PE-9800.00 1313.30 28K (↑1K)267 (↑260.8%)0
NIFTY Put 9900.00: PE-9900.00 1411.05 151K (↑0K)161 (↑133.3%)5
NIFTY Put 10000.00: PE-10000.00 1472.10 616K (↑95K)4197 (↑5.1%)4
NIFTY Put 10100.00: PE-10100.00 1570.90 5K (↑0K)4 (↓-42.9%)-2
NIFTY Put 10200.00: PE-10200.00 1665.50 20K (↑13K)229 (↑387.2%)7
NIFTY Put 10300.00: PE-10300.00 1690.75 19K (↓-0.3K)19 (↑137.5%)-3
NIFTY Put 10400.00: PE-10400.00 1826.15 13K (↓-1.8K)31 (↑19.2%)-1
NIFTY Put 10500.00: PE-10500.00 1913.80 252K (↑19K)834 (↑43.1%)4
NIFTY Put 10600.00: PE-10600.00 1975.00 28K (↑0K)36 (↑44%)3
NIFTY Put 10700.00: PE-10700.00 2078.40 15K (↓-0.1K)29 (↑222.2%)-6
NIFTY Put 10800.00: PE-10800.00 2100.00 56K (↓-0.8K)23 (↓-34.3%)-2
NIFTY Put 10900.00: PE-10900.00 2036.20 17K (↑0K)6 (↓-33.3%)-9
NIFTY Put 11000.00: PE-11000.00 2357.70 297K (↓-18.5K)1529 (↑7.2%)3
NIFTY Put 11200.00: PE-11200.00 2375.00 44K (↓-0.2K)4 (↓-96.4%)-5
NIFTY Put 11300.00: PE-11300.00 2747.55 47K (↑0K)3 (↓-83.3%)5
NIFTY Put 11400.00: PE-11400.00 2811.15 44K (↑0K)15 (↓-46.4%)6
NIFTY Put 11500.00: PE-11500.00 2834.85 135K (↓-48.6K)1503 (↑131.2%)3
NIFTY Put 11600.00: PE-11600.00 2740.00 18K (↓-1K)24 (↑700%)-17
NIFTY Put 11700.00: PE-11700.00 2965.00 199K (↓-2.6K)40 (↑207.7%)-1
NIFTY Put 11800.00: PE-11800.00 3250.00 29K (↓-0.5K)7 (↑16.7%)-1
NIFTY Put 11900.00: PE-11900.00 3200.00 6K (↑0K)27 (↑17.4%)-0
NIFTY Put 12000.00: PE-12000.00 3307.05 385K (↑29K)1029 (↓-24.5%)2
NIFTY Put 12300.00: PE-12300.00 3800.00 3K (↓-0.2K)21 (↓-4.6%)8
NIFTY Put 12500.00: PE-12500.00 3792.65 80K (↓-2.3K)95 (↓-52.7%)1
NIFTY Put 13000.00: PE-13000.00 4261.20 82K (↓-2.9K)80 (↓-86.1%)2
NIFTY Put 13500.00: PE-13500.00 4765.10 125K (↑13K)606 (↓-55%)2
Total Open Interest: 14420250(↑335550)

Active Call Options Tips of NIFTY (28-May-2020)

OptionPriceOpen InterestContracts %
NIFTY Call 8000.00: CE-8000.00 1343.25 4K (↑0K)29 (↓-21.6%)-4
NIFTY Call 8500.00: CE-8500.00 1059.20 10K (↓-1.7K)115 (↑238.2%)2
NIFTY Call 9000.00: CE-9000.00 735.25 35K (↑11K)700 (↑213.9%)-8
NIFTY Call 9500.00: CE-9500.00 458.60 8K (↑0K)53 (↑179%)-8
NIFTY Call 10000.00: CE-10000.00 294.80 81K (↓-3.6K)337 (↑6%)2
NIFTY Call 10500.00: CE-10500.00 168.05 183K (↓-3.2K)218 (↑13.5%)-3
NIFTY Call 11000.00: CE-11000.00 96.35 148K (↑2K)691 (↑100.3%)3
NIFTY Call 11500.00: CE-11500.00 58.05 72K (↓-0.3K)144 (↑132.3%)-6
NIFTY Call 12000.00: CE-12000.00 44.10 108K (↓-1.8K)311 (↑89.6%)-7
NIFTY Call 12500.00: CE-12500.00 33.50 42K (↓-2.9K)190 (↑239.3%)2
NIFTY Call 13000.00: CE-13000.00 23.60 40K (↑1K)103 (↓-14.9%)-2
Total Open Interest: 731625(↑1575)

Active Put Options Tips of NIFTY (28-May-2020)

OptionPriceOpen InterestContracts %
NIFTY Put 6100.00: PE-6100.00 248.80 2K (↑1K)24 (↑166.7%)19
NIFTY Put 6500.00: PE-6500.00 293.40 3K (↑1K)19 (↓-20.8%)-1
NIFTY Put 7000.00: PE-7000.00 371.55 11K (↑3K)98 (↑151.3%)0
NIFTY Put 7200.00: PE-7200.00 320.75 0K (↓-0.2K)2 (↓-50%)-38
NIFTY Put 7500.00: PE-7500.00 519.40 18K (↑2K)169 (↑106.1%)1
NIFTY Put 8000.00: PE-8000.00 705.85 35K (↑17K)517 (↑155.9%)1
NIFTY Put 8500.00: PE-8500.00 901.35 66K (↑42K)884 (↑860.9%)4
NIFTY Put 9000.00: PE-9000.00 1080.95 35K (↑18K)535 (↑1088.9%)4
NIFTY Put 9400.00: PE-9400.00 1105.00 1K (↓-0.1K)1 (↑0%)0
NIFTY Put 9500.00: PE-9500.00 1285.45 1K (↑0K)5 (↑400%)10
NIFTY Put 10000.00: PE-10000.00 1580.80 18K (↑0K)65 (↓-13.3%)3
Total Open Interest: 188025(↑84075)


Chart for NIFTY : NIFTY

Chart
Powered by iCharts

IndusInd Bank Limited Options (30-Apr-2020)

OptionPriceOpen InterestContracts %
INDUSINDBK Put 400.00: PE-400.00 105.95 254K (↑96K)5K (↑216.6%)10
INDUSINDBK Call 500.00: CE-500.00 75.45 290K (↑62K)4K (↑77.1%)4
INDUSINDBK Put 300.00: PE-300.00 65.10 265K (↑52K)2K (↑25.7%)7
INDUSINDBK Call 600.00: CE-600.00 48.15 143K (↑78K)2K (↑199.9%)5
INDUSINDBK Call 700.00: CE-700.00 33.85 154K (↑66K)2K (↑147.2%)16
INDUSINDBK Put 200.00: PE-200.00 32.95 202K (↑70K)1K (↑111.3%)7
INDUSINDBK Put 350.00: PE-350.00 84.85 121K (↑4K)1K (↑8.6%)12

HDFC Bank Limited Options (30-Apr-2020)

OptionPriceOpen InterestContracts %
HDFCBANK Call 1000.00: CE-1000.00 43.10 411K (↑96K)3K (↑23%)2
HDFCBANK Call 900.00: CE-900.00 82.35 220K (↑33K)2K (↑14.5%)-0
HDFCBANK Put 800.00: PE-800.00 49.25 338K (↑164K)2K (↑90%)-9
HDFCBANK Put 900.00: PE-900.00 87.70 117K (↑37K)2K (↑116.3%)-6
HDFCBANK Call 1100.00: CE-1100.00 19.85 261K (↑105K)2K (↑110.8%)-2
HDFCBANK Call 960.00: CE-960.00 56.70 59K (↑38K)1K (↑374.9%)-3
HDFCBANK Call 1200.00: CE-1200.00 9.25 283K (↑90K)1K (↑98.3%)-8




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)





Stocks Options Tips

Most Active

OptionOpen Interest %
INDUSINDBK PE-400.00 254K (↑96K)10
SBIN CE-210.00 2019K (↑1287K)1
SBIN CE-220.00 2247K (↑288K)-1
INDUSINDBK CE-500.00 290K (↑62K)4
SBIN PE-200.00 1164K (↑267K)-3
SBIN CE-250.00 2550K (↑597K)0

Top Gainers

OptionOpen Interest %
INDUSINDBK PE-550.00 2K (↑2K)418100
SHREECEM PE-14500.00 0K (↑0K)372750
PVR PE-1300.00 1K (↑1K)359900
BAJAJ-AUTO PE-2050.00 3K (↑3K)341700
BAJAJ-AUTO PE-2000.00 1K (↑1K)296300
BAJAJ-AUTO PE-1950.00 0K (↑0K)275200

Volume Leaders

OptionOpen Interest %
IDEA CE-5.00 14406K (↑392K)0
IDEA CE-4.00 11270K (↑1568K)0
IDEA PE-3.00 9212K (↑1176K)9
IDEA PE-4.00 7644K (↑196K)4
IDEA PE-2.00 6762K (↓-1078K)0
IDEA PE-1.00 6664K (↑588K)100

Hot

OptionOpen Interest %
YESBANK CE-90.00 3106K (↑1250K)14
IDFCFIRSTB CE-30.00 1452K (↑636K)29
IDEA PE-1.00 6664K (↑588K)100
IDFCFIRSTB CE-35.00 756K (↑408K)13
ASHOKLEY PE-40.00 632K (↑408K)15
GMRINFRA PE-11.00 765K (↑360K)33

Top

OptionOpen Interest %
IDEA PE-3.00 9212K (↑1176K)9
IDEA PE-4.00 7644K (↑196K)4
IDEA PE-1.00 6664K (↑588K)100
YESBANK CE-90.00 3106K (↑1250K)14
YESBANK PE-15.00 2737K (↑1426K)2
YESBANK CE-30.00 2121K (↑1074K)5

Top Losers

OptionOpen Interest %
ADANIPOWER CE-45.00 20K (↑20K)-99
LICHSGFIN CE-400.00 1K (↑1K)-98
OIL CE-110.00 3K (↑3K)-98
MCDOWELL-N CE-720.00 1K (↑1K)-98
UBL CE-1100.00 1K (↑1K)-97
BEL CE-110.00 6K (↑6K)-96

Options Tips




Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-9000.00 1299K (↑52K)1
NIFTY CE-10000.00 1333K (↑129K)4
NIFTY PE-8000.00 1684K (↓-3K)-2
NIFTY PE-7000.00 1607K (↓-11K)-6
NIFTY PE-8500.00 1119K (↑72K)1
NIFTY CE-9500.00 861K (↑144K)3

Top Gainers

OptionOpen Interest %
BANKNIFTY CE-28500.00 4K (↓-0K)87
BANKNIFTY CE-28000.00 26K (↑1K)60
BANKNIFTY CE-21500.00 6K (↑5K)56
BANKNIFTY PE-32500.00 0K (↓-0K)53
BANKNIFTY CE-18900.00 0K (↓-0K)49
NIFTY PE-7350.00 4K (↓-1K)45

Volume Leaders

OptionOpen Interest %
NIFTY PE-7500.00 1722K (↑54K)-6
NIFTY PE-8000.00 1684K (↓-3K)-2
NIFTY PE-7000.00 1607K (↓-11K)-6
NIFTY PE-9000.00 1350K (↓-77K)3
NIFTY CE-10000.00 1333K (↑129K)4
NIFTY CE-9000.00 1299K (↑52K)1

Hot

OptionOpen Interest %
NIFTY CE-10500.00 496K (↑74K)16
NIFTY CE-10400.00 62K (↑36K)12
NIFTY CE-10600.00 59K (↑25K)15
NIFTY CE-10200.00 41K (↑17K)15
BANKNIFTY CE-20000.00 64K (↑13K)21
BANKNIFTY CE-22000.00 35K (↑11K)27

Top

OptionOpen Interest %
NIFTY CE-10000.00 1333K (↑129K)4
NIFTY CE-9000.00 1299K (↑52K)1
NIFTY PE-8500.00 1119K (↑72K)1
NIFTY PE-9500.00 911K (↑22K)4
NIFTY CE-9500.00 861K (↑144K)3
NIFTY CE-12000.00 821K (↑3K)6

Top Losers

OptionOpen Interest %
BANKNIFTY PE-17600.00 1K (↓-0K)-58
NIFTY CE-12900.00 8K (↑2K)-54
BANKNIFTY PE-14500.00 0K (↑0K)-47
NIFTY CE-12600.00 31K (↑11K)-46
BANKNIFTY CE-23500.00 3K (↑2K)-44
NIFTY PE-7850.00 2K (↑0K)-33

Free Options Tips

ACC Limited(ACC PE-960) 178400%
Adani Enterprises Limite(ADANIENT PE-150) 39000%
Adani Ports and Specia(ADANIPORTS PE-230) 34800%
Adani Power Limited(ADANIPOWER PE-25) 4900%
Amara Raja Batteries L(AMARAJABAT CE-500) -90.4%
Ambuja Cements Limited(AMBUJACEM PE-130) 19500%
Apollo Hospitals Ente(APOLLOHOSP PE-1140) 25925%
Apollo Tyres Limited(APOLLOTYRE CE-110) 50%
Ashok Leyland Limited(ASHOKLEY PE-48) 21800%
Asian Paints Limited(ASIANPAINT PE-1300) 13100%
Aurobindo Pharma Limit(AUROPHARMA CE-700) 2850%
Axis Bank Limited(AXISBANK PE-180) 19900%
Bajaj Auto Limited(BAJAJ-AUTO PE-2050) 341700%
Bajaj Finance Limited(BAJFINANCE PE-2900) 77042.9%
Bank of Baroda(BANKBARODA PE-58) 17800%
BANKNIFTY(BANKNIFTY CE-28500) 86.8%
Bata India Limited(BATAINDIA PE-1140) 133900%
Bharat Electronics Limited(BEL PE-60) 6300%
Bharat Forge Limited(BHARATFORG PE-300) 107900%
Bharti Airtel Limited(BHARTIARTL PE-350) 480.7%
Bharat Heavy Electricals Limi(BHEL PE-11) 500%
Biocon Limited(BIOCON PE-240) 976.5%
Bharat Petroleum Corporation(BPCL PE-220) 21900%
Britannia Industries L(BRITANNIA PE-2000) 124900%
Cadila Healthcare Limite(CADILAHC PE-220) 5975%
Canara Bank(CANBK PE-95) 29900%
Century Textiles & Ind(CENTURYTEX PE-260) 3300%
CESC Limited(CESC CE-400) 25%
Cipla Limited(CIPLA PE-430) 488.8%
Coal India Limited(COALINDIA PE-128) 1166.7%
Colgate Palmolive (India) (COLPAL PE-900) 235.7%
Container Corporation of I(CONCOR PE-260) 39500%
Cummins India Limited(CUMMINSIND PE-350) 32100%
Dabur India Limited(DABUR PE-420) 1323.7%
Divis Laboratories Limi(DIVISLAB PE-1800) 728.3%
DLF Limited(DLF PE-90) 6000%
Dr. Reddys Laboratories (DRREDDY PE-2200) 4838.5%
Eicher Motors Limited(EICHERMOT PE-12000) 36106.9%
Exide Industries Limited(EXIDEIND PE-115) 10800%
The Federal Bank Limite(FEDERALBNK PE-45) 13300%
GAIL (India) Limited(GAIL PE-65) 10100%
Glenmark Pharmaceuticals(GLENMARK PE-210) 10650%
GMR Infrastructure Limite(GMRINFRA PE-14) 1600%
Godrej Consumer Products(GODREJCP PE-520) 14562.5%
Grasim Industries Limited(GRASIM PE-420) 67900%
Havells India Limited(HAVELLS PE-530) 18%
HCL Technologies Limited(HCLTECH PE-380) 44100%
Housing Development Finance(HDFC CE-2400) 30.7%
HDFC Bank Limited(HDFCBANK CE-700) 99.7%
Hero MotoCorp Limited(HEROMOTOCO PE-1200) 43900%
Hindalco Industries Limit(HINDALCO PE-60) 5500%
Hindustan Petroleum Cor(HINDPETRO PE-150) 19700%
Hindustan Unilever Li(HINDUNILVR CE-2480) 6310.5%
Indiabulls Housing Fin(IBULHSGFIN CE-340) 30%
ICICI Bank Limited(ICICIBANK PE-230) 21400%
Idea Cellular Limited(IDEA PE-1) 100%
Indraprastha Gas Limited(IGL PE-320) 38500%
IndusInd Bank Limited(INDUSINDBK PE-550) 418100%
Bharti Infratel Limited(INFRATEL PE-120) 1700%
Infosys Limited(INFY PE-760) 369.9%
Indian Oil Corporation Limited(IOC PE-65) 6100%
ITC Limited(ITC CE-270) 150%
Jindal Steel & Power Li(JINDALSTEL PE-85) 2414.3%
JSW Steel Limited(JSWSTEEL CE-200) 40%
Jubilant Foodworks Limi(JUBLFOOD PE-1150) 143800%
Just Dial Limited(JUSTDIAL PE-280) 51.5%
Kotak Mahindra Bank Li(KOTAKBANK PE-1120) 10718.2%
L&T Finance Holdings Lim(L&TFH PE-45) 5900%
LIC Housing Finance Lim(LICHSGFIN PE-290) 9223.1%
Larsen & Toubro Limited(LT PE-880) 189900%
Lupin Limited(LUPIN PE-530) 30900%
Mahindra & Mahindra Limit(M&M PE-310) 77400%
Mahindra & Mahindra Fi(M&MFIN PE-160) 36200%
Marico Limited(MARICO PE-240) 27900%
Maruti Suzuki India Limit(MARUTI PE-3500) 8632.3%
United Spirits Limited(MCDOWELL-N PE-450) 213%
Motherson Sumi Systems (MOTHERSUMI PE-55) 9900%
NCC Limited(NCC PE-18) 5300%
NIFTY(NIFTY PE-7350) 44.6%
NMDC Limited(NMDC CE-105) 325%
NTPC Limited(NTPC CE-102) 383.3%
Oil India Limited(OIL CE-98) -91.3%
Oil & Natural Gas Corporatio(ONGC PE-115) 501.2%
Page Industries Limited(PAGEIND CE-17000) -79.6%
Petronet LNG Limited(PETRONET PE-180) 15900%
Power Finance Corporation Limi(PFC PE-70) 5900%
Pidilite Industries L(PIDILITIND PE-1160) 17700%
Punjab National Bank(PNB PE-25) 2700%
Power Grid Corporation (POWERGRID CE-185) 700%
Rural Electrification Corpo(RECLTD PE-88) 15200%
Reliance Industries Lim(RELIANCE PE-1420) 491.4%
Steel Authority of India Limi(SAIL PE-23) 8100%
State Bank of India(SBIN CE-170) 29.7%
Siemens Limited(SIEMENS PE-880) 13500%
SRF Limited(SRF CE-2700) -80.5%
Shriram Transport Fina(SRTRANSFIN PE-680) 49466.7%
Sun Pharmaceuticals Ind(SUNPHARMA CE-460) 44.4%
Tata Chemicals Limited(TATACHEM PE-220) 46400%
Tata Motors Limited(TATAMOTORS PE-115) 7375%
Tata Power Company Limit(TATAPOWER PE-30) 5800%
Tata Steel Limited(TATASTEEL PE-210) 140%
Tata Consultancy Services Li(TCS PE-1740) 3652.9%
Tech Mahindra Limited(TECHM PE-550) 129900%
Titan Industries Limited(TITAN CE-1140) 21900%
Torrent Pharmaceutica(TORNTPHARM PE-1660) 44.8%
Torrent Power Limited(TORNTPOWER PE-220) 7400%
TVS Motor Company Limite(TVSMOTOR PE-290) 55900%
United Breweries Limited(UBL PE-800) 30100%
UltraTech Cement Limi(ULTRACEMCO PE-2500) 139900%
UPL Limited(UPL PE-320) 65900%
Vedanta Limited(VEDL CE-115) 216.7%
Voltas Limited(VOLTAS PE-460) 68700%
Wipro Limited(WIPRO PE-190) 31300%
Yes Bank Limited(YESBANK PE-90) 34%
Zee Entertainment Enterprise(ZEEL CE-340) 40%