|
|
|
|
| Option | Price | Open Interest | Contracts | % |
| NIFTY Call 11100.00: CE-11100.00 | 60.35 | 2156K (↑142K) | 575K (↑67.1%) | 60 |
| NIFTY Call 11200.00: CE-11200.00 | 20.50 | 2486K (↓-466.5K) | 507K (↑9.5%) | 32 |
| NIFTY Put 10900.00: PE-10900.00 | 22.50 | 2133K (↑147K) | 491K (↑54.5%) | -54 |
| NIFTY Call 11000.00: CE-11000.00 | 123.80 | 1708K (↑3K) | 485K (↑198.7%) | 58 |
| NIFTY Put 11000.00: PE-11000.00 | 40.60 | 3748K (↑348K) | 477K (↑4.3%) | -51 |
| NIFTY Put 10800.00: PE-10800.00 | 12.10 | 2797K (↑164K) | 351K (↑24.3%) | -59 |
| NIFTY Call 11300.00: CE-11300.00 | 4.85 | 2403K (↓-61.9K) | 273K (↓-24.8%) | -25 |
| NIFTY Put 10700.00: PE-10700.00 | 6.80 | 2351K (↑158K) | 236K (↑42.3%) | -60 |
| NIFTY Put 11100.00: PE-11100.00 | 71.85 | 1928K (↑62K) | 146K (↓-49.8%) | -47 |
| NIFTY Call 11400.00: CE-11400.00 | 2.10 | 2065K (↓-349.1K) | 144K (↓-33.6%) | -42 |
| NIFTY Put 10600.00: PE-10600.00 | 4.50 | 1620K (↑312K) | 140K (↑68.6%) | -55 |
| NIFTY Call 10900.00: CE-10900.00 | 203.65 | 300K (↑22K) | 132K (↑535.2%) | 44 |
| NIFTY Call 11150.00: CE-11150.00 | 36.60 | 350K (↑0K) | 117K (↑112.6%) | 54 |
| NIFTY Put 10500.00: PE-10500.00 | 3.35 | 2200K (↑490K) | 108K (↑39.4%) | -50 |
| NIFTY Call 11500.00: CE-11500.00 | 1.40 | 2535K (↓-523.1K) | 106K (↓-21.5%) | -45 |
| NIFTY Call 11050.00: CE-11050.00 | 88.65 | 261K (↑26K) | 80K (↑202.9%) | 63 |
| NIFTY Call 12000.00: CE-12000.00 | 0.75 | 1922K (↓-288.5K) | 61K (↑78.4%) | -56 |
| NIFTY Put 10950.00: PE-10950.00 | 30.30 | 249K (↑17K) | 60K (↑93.1%) | -53 |
| NIFTY Call 11250.00: CE-11250.00 | 9.90 | 397K (↓-69.8K) | 55K (↓-10.3%) | 3 |
| NIFTY Call 11600.00: CE-11600.00 | 0.85 | 2413K (↓-430.5K) | 50K (↓-16.6%) | -62 |
| NIFTY Put 11200.00: PE-11200.00 | 128.60 | 1824K (↓-389.3K) | 46K (↓-64%) | -39 |
| NIFTY Put 10850.00: PE-10850.00 | 16.20 | 323K (↑119K) | 41K (↑148.7%) | -57 |
| NIFTY Put 10400.00: PE-10400.00 | 2.75 | 632K (↑227K) | 38K (↑80.7%) | -40 |
| NIFTY Call 10950.00: CE-10950.00 | 162.40 | 87K (↓-1.6K) | 35K (↑550.1%) | 54 |
| NIFTY Call 11700.00: CE-11700.00 | 0.80 | 2112K (↓-274K) | 33K (↓-10.2%) | -61 |
| NIFTY Put 11050.00: PE-11050.00 | 53.45 | 314K (↑83K) | 31K (↓-13.7%) | -50 |
| NIFTY Call 11800.00: CE-11800.00 | 0.70 | 2158K (↓-473.9K) | 30K (↑91.7%) | -63 |
| NIFTY Call 11350.00: CE-11350.00 | 2.95 | 393K (↓-119.9K) | 27K (↓-48%) | -38 |
| NIFTY Call 11900.00: CE-11900.00 | 0.80 | 1435K (↓-179.1K) | 24K (↑25.5%) | -56 |
| NIFTY Put 10750.00: PE-10750.00 | 8.50 | 161K (↑35K) | 19K (↑108.3%) | -64 |
| NIFTY Put 10300.00: PE-10300.00 | 2.30 | 543K (↑101K) | 17K (↑70.8%) | -28 |
| NIFTY Put 11300.00: PE-11300.00 | 208.65 | 752K (↓-395.4K) | 16K (↓-68.3%) | -31 |
| NIFTY Call 10800.00: CE-10800.00 | 296.30 | 146K (↓-9.9K) | 16K (↑318.3%) | 34 |
| NIFTY Put 8000.00: PE-8000.00 | 0.25 | 19K (↓-2.3K) | 16K (↑73.9%) | -17 |
| NIFTY Put 11400.00: PE-11400.00 | 309.70 | 1437K (↓-516.2K) | 13K (↓-20.9%) | -24 |
| NIFTY Call 12100.00: CE-12100.00 | 0.75 | 861K (↓-10.7K) | 9K (↓-29.4%) | -55 |
| NIFTY Put 11500.00: PE-11500.00 | 411.45 | 1238K (↓-312.2K) | 8K (↓-19.1%) | -19 |
| NIFTY Put 10000.00: PE-10000.00 | 1.40 | 783K (↓-4.3K) | 7K (↓-39.8%) | -32 |
| NIFTY Call 11450.00: CE-11450.00 | 1.75 | 275K (↓-67.8K) | 6K (↓-58.2%) | -42 |
| NIFTY Call 12500.00: CE-12500.00 | 0.55 | 1989K (↓-59.6K) | 6K (↓-50.5%) | -58 |
| NIFTY Call 12200.00: CE-12200.00 | 0.70 | 890K (↓-41.5K) | 5K (↓-31.4%) | -56 |
| NIFTY Put 11700.00: PE-11700.00 | 615.15 | 617K (↓-245.1K) | 5K (↓-13.9%) | -12 |
| NIFTY Put 10200.00: PE-10200.00 | 1.85 | 1312K (↓-46.4K) | 4K (↓-20.6%) | -30 |
| NIFTY Put 11150.00: PE-11150.00 | 94.10 | 142K (↓-2K) | 4K (↓-79.7%) | -46 |
| NIFTY Call 10700.00: CE-10700.00 | 396.30 | 120K (↑16K) | 4K (↑218.1%) | 29 |
| NIFTY Put 11600.00: PE-11600.00 | 516.65 | 1090K (↓-165.4K) | 3K (↓-57.5%) | -14 |
| NIFTY Call 13500.00: CE-13500.00 | 0.30 | 219K (↓-72.7K) | 3K (↑191.9%) | -70 |
| NIFTY Call 13000.00: CE-13000.00 | 0.20 | 351K (↓-16.9K) | 3K (↓-69.4%) | -50 |
| NIFTY Call 8600.00: CE-8600.00 | 2486.75 | 21K (↓-210.2K) | 3K (↑7719.4%) | 4 |
| NIFTY Call 8000.00: CE-8000.00 | 3086.40 | 137K (↓-180.2K) | 3K (↑180.4%) | 3 |
| NIFTY Call 11650.00: CE-11650.00 | 0.85 | 218K (↓-10.4K) | 3K (↓-3.1%) | -65 |
| NIFTY Call 10000.00: CE-10000.00 | 1083.45 | 453K (↓-76.4K) | 3K (↑13%) | 9 |
| NIFTY Call 11550.00: CE-11550.00 | 1.45 | 320K (↓-46.7K) | 2K (↓-51.1%) | -40 |
| NIFTY Call 9500.00: CE-9500.00 | 1581.80 | 228K (↓-24K) | 2K (↑3.9%) | 6 |
| NIFTY Call 10500.00: CE-10500.00 | 583.90 | 213K (↓-6.3K) | 2K (↑13.8%) | 15 |
| NIFTY Put 9500.00: PE-9500.00 | 0.35 | 195K (↓-1.4K) | 2K (↓-62.1%) | -22 |
| NIFTY Call 10850.00: CE-10850.00 | 251.00 | 7K (↓-4.4K) | 1K (↑506.3%) | 29 |
| NIFTY Put 12000.00: PE-12000.00 | 904.30 | 356K (↓-69.5K) | 1K (↓-61.9%) | -8 |
| NIFTY Put 11250.00: PE-11250.00 | 160.70 | 51K (↓-54.8K) | 1K (↓-75.3%) | -38 |
| NIFTY Put 13500.00: PE-13500.00 | 2406.45 | 259K (↓-88.8K) | 1K (↑0.8%) | -4 |
| NIFTY Call 12300.00: CE-12300.00 | 0.70 | 855K (↓-35.5K) | 1K (↓-70%) | -53 |
| NIFTY Call 10600.00: CE-10600.00 | 491.10 | 112K (↓-11K) | 1K (↑114.4%) | 14 |
| NIFTY Call 11750.00: CE-11750.00 | 0.80 | 223K (↑1K) | 1K (↑28.3%) | -64 |
| NIFTY Put 10100.00: PE-10100.00 | 1.45 | 77K (↓-1.4K) | 1K (↓-58.1%) | -40 |
| NIFTY Put 11800.00: PE-11800.00 | 714.00 | 320K (↓-22.3K) | 1K (↑23.7%) | -12 |
| NIFTY Put 11350.00: PE-11350.00 | 263.30 | 79K (↓-21.8K) | 1K (↓-88.5%) | -26 |
| NIFTY Call 12400.00: CE-12400.00 | 0.60 | 435K (↑6K) | 1K (↓-17.1%) | -59 |
| NIFTY Call 9400.00: CE-9400.00 | 1560.00 | 19K (↓-43K) | 1K (↑9900%) | -3 |
| NIFTY Put 12500.00: PE-12500.00 | 1400.60 | 233K (↓-10.4K) | 1K (↓-26.4%) | -6 |
| NIFTY Call 10300.00: CE-10300.00 | 792.10 | 60K (↓-7.1K) | 0K (↑157.7%) | 11 |
| NIFTY Call 10400.00: CE-10400.00 | 693.65 | 40K (↓-11.3K) | 0K (↑201.3%) | 17 |
| NIFTY Call 11950.00: CE-11950.00 | 0.70 | 85K (↓-6.1K) | 0K (↑17.4%) | -61 |
| NIFTY Put 9400.00: PE-9400.00 | 0.65 | 12K (↓-15.9K) | 0K (↑2364.7%) | 550 |
| NIFTY Put 13000.00: PE-13000.00 | 1909.40 | 347K (↓-26.2K) | 0K (↓-28%) | -4 |
| NIFTY Call 9000.00: CE-9000.00 | 2087.90 | 95K (↓-17.8K) | 0K (↑15.4%) | 5 |
| NIFTY Call 11850.00: CE-11850.00 | 0.70 | 177K (↓-1.7K) | 0K (↓-52.4%) | -60 |
| NIFTY Call 9100.00: CE-9100.00 | 1990.55 | 187K (↓-17K) | 0K (↓-46.2%) | 5 |
| NIFTY Put 11900.00: PE-11900.00 | 808.60 | 68K (↓-10.7K) | 0K (↑71.1%) | -11 |
| NIFTY Call 8500.00: CE-8500.00 | 2588.60 | 180K (↓-15.5K) | 0K (↑61.3%) | 4 |
| NIFTY Call 12600.00: CE-12600.00 | 0.50 | 85K (↓-7.2K) | 0K (↑34.3%) | -67 |
| NIFTY Put 12200.00: PE-12200.00 | 1110.20 | 39K (↓-11.3K) | 0K (↑208.5%) | -5 |
| NIFTY Call 10200.00: CE-10200.00 | 888.50 | 14K (↓-8.6K) | 0K (↓-32.3%) | 12 |
| NIFTY Call 9800.00: CE-9800.00 | 1251.65 | 20K (↓-11.6K) | 0K (↑1550%) | 3 |
| NIFTY Put 9800.00: PE-9800.00 | 0.70 | 24K (↓-2.5K) | 0K (↓-17.9%) | -30 |
| NIFTY Put 9000.00: PE-9000.00 | 0.70 | 59K (↓-3.8K) | 0K (↓-55%) | 56 |
| NIFTY Put 9900.00: PE-9900.00 | 1.25 | 57K (↓-1.5K) | 0K (↑55.3%) | -39 |
| NIFTY Call 7500.00: CE-7500.00 | 3439.00 | 38K (↓-7.9K) | 0K (↑224.2%) | -1 |
| NIFTY Put 11450.00: PE-11450.00 | 350.75 | 45K (↓-3.3K) | 0K (↓-75%) | -22 |
| NIFTY Put 7500.00: PE-7500.00 | 0.15 | 4K (↓-0.5K) | 0K (↑48.3%) | -63 |
| NIFTY Call 10750.00: CE-10750.00 | 279.40 | 2K (↑0K) | 0K (↑200%) | 0 |
| NIFTY Put 9100.00: PE-9100.00 | 0.30 | 17K (↑1K) | 0K (↓-79.3%) | -14 |
| NIFTY Put 11650.00: PE-11650.00 | 562.50 | 40K (↓-0.8K) | 0K (↓-66.7%) | -14 |
| NIFTY Put 11550.00: PE-11550.00 | 456.55 | 34K (↓-2.6K) | 0K (↓-69.9%) | -20 |
| NIFTY Put 9600.00: PE-9600.00 | 0.65 | 5K (↓-1.4K) | 0K (↑19.4%) | -43 |
| NIFTY Put 12300.00: PE-12300.00 | 1199.30 | 32K (↓-2.7K) | 0K (↑87%) | -8 |
| NIFTY Put 8500.00: PE-8500.00 | 0.40 | 8K (↓-2K) | 0K (↓-25%) | 0 |
| NIFTY Put 8600.00: PE-8600.00 | 0.10 | 10K (↓-2.3K) | 0K (↑112.5%) | -88 |
| NIFTY Call 12150.00: CE-12150.00 | 0.60 | 32K (↓-1K) | 0K (↓-63.6%) | -54 |
| NIFTY Call 12700.00: CE-12700.00 | 0.55 | 34K (↓-1.4K) | 0K (↑146.2%) | -58 |
| NIFTY Call 12050.00: CE-12050.00 | 0.15 | 61K (↓-0.3K) | 0K (↓-88.6%) | -86 |
| NIFTY Call 12250.00: CE-12250.00 | 0.70 | 23K (↓-0.8K) | 0K (↑23.5%) | -48 |
| NIFTY Put 7400.00: PE-7400.00 | 0.05 | 15K (↓-0.6K) | 0K (↓-52.4%) | -67 |
| NIFTY Call 9600.00: CE-9600.00 | 1421.05 | 14K (↓-0.8K) | 0K (↓-50%) | 2 |
| NIFTY Put 9700.00: PE-9700.00 | 1.10 | 5K (↓-0.2K) | 0K (↓-8.3%) | -21 |
| NIFTY Call 9200.00: CE-9200.00 | 1760.00 | 20K (↓-0.5K) | 0K (↓-50%) | -3 |
| NIFTY Call 10100.00: CE-10100.00 | 986.20 | 9K (↓-0.2K) | 0K (↓-85%) | 9 |
| NIFTY Put 11850.00: PE-11850.00 | 809.85 | 1K (↓-0.4K) | 0K (↓-25%) | -6 |
| NIFTY Put 12100.00: PE-12100.00 | 1051.90 | 15K (↓-0.2K) | 0K (↓-90.3%) | -2 |
| NIFTY Call 7400.00: CE-7400.00 | 3608.80 | 5K (↓-0.2K) | 0K (↑0%) | -0 |
| NIFTY Call 9700.00: CE-9700.00 | 1345.85 | 24K (↓-0.2K) | 0K (↑400%) | -1 |
| NIFTY Call 9900.00: CE-9900.00 | 1037.50 | 17K (↓-0.2K) | 0K (↓-61.5%) | -11 |
| NIFTY Put 12400.00: PE-12400.00 | 1369.05 | 6K (↓-0.4K) | 0K (↑0%) | -1 |
| NIFTY Call 12900.00: CE-12900.00 | 0.05 | 2K (↑0K) | 0K (↑300%) | -88 |
| NIFTY Call 8800.00: CE-8800.00 | 2230.00 | 0K (↑0K) | 0K (↑0%) | 2 |
| NIFTY Call 10650.00: CE-10650.00 | 330.90 | 0K (↓-0.1K) | 0K (↑50%) | -17 |
| NIFTY Call 12550.00: CE-12550.00 | 0.55 | 14K (↓-0.1K) | 0K (↓-88.5%) | -52 |
| NIFTY Put 11750.00: PE-11750.00 | 651.90 | 11K (↑0K) | 0K (↓-88.9%) | -12 |
| NIFTY Put 10050.00: PE-10050.00 | 0.80 | 0K (↓-0.2K) | 0K (↓-77.8%) | -79 |
| NIFTY Call 12800.00: CE-12800.00 | 0.80 | 3K (↑0K) | 0K (↓-83.3%) | -20 |
| NIFTY Put 8800.00: PE-8800.00 | 2.70 | 0K (↑0K) | 0K (↓-75%) | 440 |
| NIFTY Put 9200.00: PE-9200.00 | 0.30 | 2K (↓-0.1K) | 0K (↓-93.8%) | -83 |
| Option | Price | Open Interest | Contracts | % |
| DHFL Put 300.00: PE-300.00 | 26.60 | 780K (↑237K) | 5K (↑164.6%) | 286 |
| DHFL Call 400.00: CE-400.00 | 4.50 | 1139K (↑450K) | 5K (↑34.2%) | -84 |
| DHFL Put 260.00: PE-260.00 | 10.40 | 264K (↑168K) | 3K (↑896.1%) | 292 |
| DHFL Call 340.00: CE-340.00 | 12.95 | 402K (↑395K) | 3K (↑52660%) | -85 |
| DHFL Call 360.00: CE-360.00 | 8.70 | 435K (↑423K) | 3K (↑13573.7%) | -83 |
| DHFL Put 280.00: PE-280.00 | 17.05 | 276K (↑153K) | 3K (↑683.6%) | 267 |
| DHFL Call 300.00: CE-300.00 | 27.25 | 405K (↑401K) | 2K (↑26144.4%) | -73 |
| Option | Price | Open Interest | Contracts | % |
| IBULHSGFIN Call 1000.00: CE-1000.00 | 17.60 | 230K (↑99K) | 3K (↑150.2%) | -53 |
| IBULHSGFIN Call 940.00: CE-940.00 | 41.85 | 78K (↑73K) | 1K (↑5168.4%) | -47 |
| IBULHSGFIN Call 1100.00: CE-1100.00 | 2.90 | 152K (↑6K) | 1K (↓-34.7%) | -68 |
| IBULHSGFIN Call 960.00: CE-960.00 | 35.25 | 43K (↑29K) | 1K (↑695.6%) | -39 |
| IBULHSGFIN Call 1040.00: CE-1040.00 | 8.00 | 121K (↑88K) | 1K (↑129.4%) | -61 |
| IBULHSGFIN Call 900.00: CE-900.00 | 63.85 | 39K (↑39K) | 1K (↑80100%) | -49 |
| IBULHSGFIN Put 900.00: PE-900.00 | 24.75 | 42K (↑42K) | 1K (↑71100%) | 597 |
| Option | Open Interest | % |
| RELIANCE CE-1240.00 | 1818K (↑131K) | -29 |
| RELIANCE CE-1260.00 | 2397K (↑186K) | -35 |
| RELIANCE PE-1200.00 | 1503K (↓-362K) | -16 |
| RELIANCE PE-1220.00 | 1103K (↓-267K) | -12 |
| YESBANK CE-240.00 | 2322K (↑26K) | -35 |
| MARUTI CE-8000.00 | 60K (↓-6K) | 100 |
| Option | Open Interest | % |
| KTKBANK PE-97.50 | 23K (↑23K) | 4400 |
| CESC PE-880.00 | 5K (↓-1K) | 3233 |
| INFIBEAM CE-205.00 | 8K (↑8K) | 3025 |
| INDIANB PE-210.00 | 2K (↑2K) | 2900 |
| INDIANB PE-220.00 | 6K (↑6K) | 2900 |
| ASIANPAINT CE-1460.00 | 33K (↓-1K) | 2900 |
| Option | Open Interest | % |
| SUZLON CE-10.00 | 18540K (↑0K) | 0 |
| SUZLON CE-7.50 | 16830K (↓-90K) | 0 |
| GMRINFRA CE-20.00 | 16740K (↑135K) | 0 |
| GMRINFRA CE-22.50 | 15480K (↑0K) | 0 |
| RCOM CE-20.00 | 13944K (↑28K) | 0 |
| IDEA CE-50.00 | 12089K (↓-462K) | -50 |
| Option | Open Interest | % |
| YESBANK PE-230.00 | 1962K (↑607K) | 18 |
| YESBANK PE-200.00 | 1426K (↑558K) | 24 |
| DLF PE-165.00 | 543K (↑503K) | 24 |
| NBCC PE-55.00 | 462K (↑450K) | 167 |
| INFIBEAM PE-180.00 | 628K (↑388K) | 38 |
| BALRAMCHIN CE-85.00 | 833K (↑371K) | 314 |
| Option | Open Interest | % |
| BANKBARODA CE-110.00 | 3048K (↑248K) | 43 |
| BANKINDIA CE-100.00 | 2274K (↑36K) | 33 |
| YESBANK PE-230.00 | 1962K (↑607K) | 18 |
| ASHOKLEY CE-120.00 | 1480K (↑296K) | 23 |
| YESBANK PE-200.00 | 1426K (↑558K) | 24 |
| ITC CE-305.00 | 1296K (↑14K) | 18 |
| Option | Open Interest | % |
| BATAINDIA PE-880.00 | 1K (↑1K) | -99 |
| GODFRYPHLP CE-900.00 | 1K (↓-1K) | -99 |
| CANFINHOME CE-270.00 | 9K (↑9K) | -99 |
| BERGEPAINT PE-260.00 | 0K (↓-2K) | -98 |
| OIL PE-215.00 | 3K (↑3K) | -98 |
| KAJARIACER CE-490.00 | 12K (↓-3K) | -98 |
| Option | Open Interest | % |
| NIFTY CE-11100.00 | 2156K (↑142K) | 60 |
| BANKNIFTY CE-25500.00 | 573K (↓-202K) | 106 |
| NIFTY CE-11200.00 | 2486K (↓-467K) | 32 |
| NIFTY PE-10900.00 | 2133K (↑147K) | -54 |
| NIFTY CE-11000.00 | 1708K (↑3K) | 58 |
| NIFTY PE-11000.00 | 3748K (↑348K) | -51 |
| Option | Open Interest | % |
| NIFTY PE-9400.00 | 12K (↓-16K) | 550 |
| NIFTY PE-8800.00 | 0K (↑0K) | 440 |
| BANKNIFTY CE-25800.00 | 283K (↓-86K) | 129 |
| BANKNIFTY CE-25700.00 | 269K (↓-21K) | 123 |
| BANKNIFTY CE-25900.00 | 121K (↓-36K) | 121 |
| BANKNIFTY CE-25600.00 | 221K (↓-87K) | 119 |
| Option | Open Interest | % |
| NIFTY PE-11000.00 | 3748K (↑348K) | -51 |
| NIFTY PE-10800.00 | 2797K (↑164K) | -59 |
| NIFTY CE-11500.00 | 2535K (↓-523K) | -45 |
| NIFTY CE-11200.00 | 2486K (↓-467K) | 32 |
| NIFTY CE-11600.00 | 2413K (↓-431K) | -62 |
| NIFTY CE-11300.00 | 2403K (↓-62K) | -25 |
| Option | Open Interest | % |
| BANKNIFTY CE-25000.00 | 369K (↑154K) | 81 |
| NIFTY CE-11100.00 | 2156K (↑142K) | 60 |
| BANKNIFTY CE-24900.00 | 132K (↑112K) | 86 |
| BANKNIFTY CE-25100.00 | 210K (↑96K) | 81 |
| BANKNIFTY CE-25300.00 | 336K (↑91K) | 90 |
| BANKNIFTY CE-26200.00 | 419K (↑68K) | 34 |
| Option | Open Interest | % |
| NIFTY CE-11100.00 | 2156K (↑142K) | 60 |
| NIFTY CE-11000.00 | 1708K (↑3K) | 58 |
| BANKNIFTY CE-26200.00 | 419K (↑68K) | 34 |
| BANKNIFTY CE-25000.00 | 369K (↑154K) | 81 |
| BANKNIFTY CE-25300.00 | 336K (↑91K) | 90 |
| NIFTY CE-10900.00 | 300K (↑22K) | 44 |
| Option | Open Interest | % |
| NIFTY PE-8600.00 | 10K (↓-2K) | -88 |
| NIFTY CE-12900.00 | 2K (↑0K) | -88 |
| NIFTY CE-12050.00 | 61K (↓-0K) | -86 |
| NIFTY PE-9200.00 | 2K (↓-0K) | -83 |
| NIFTY PE-10050.00 | 0K (↓-0K) | -79 |
| BANKNIFTY CE-29400.00 | 5K (↓-0K) | -77 |
| ACC Limited(ACC CE-1500) | 117.1% |
| Adani Enterprises Limite(ADANIENT CE-145) | 210% |
| Adani Ports and Specia(ADANIPORTS PE-410) | 180.4% |
| Adani Power Limited(ADANIPOWER PE-40) | 14.3% |
| Ajanta Pharma Limited(AJANTPHARM PE-1280) | 127% |
| Allahabad Bank(ALBK PE-33) | 900% |
| Amara Raja Batteries L(AMARAJABAT CE-780) | 42.9% |
| Ambuja Cements Limited(AMBUJACEM CE-225) | 85.7% |
| Andhra Bank(ANDHRABANK CE-33) | 300% |
| Apollo Hospitals Ente(APOLLOHOSP CE-1060) | 115.5% |
| Apollo Tyres Limited(APOLLOTYRE CE-225) | 52.8% |
| Arvind Limited(ARVIND PE-330) | 400% |
| Ashok Leyland Limited(ASHOKLEY CE-120) | 22.6% |
| Asian Paints Limited(ASIANPAINT CE-1460) | 2900% |
| Aurobindo Pharma Limit(AUROPHARMA CE-740) | 136.1% |
| Axis Bank Limited(AXISBANK CE-600) | 89.1% |
| Bajaj Auto Limited(BAJAJ-AUTO CE-2750) | 37.4% |
| Bajaj Finance Limited(BAJFINANCE CE-2150) | 31.2% |
| Bank of Baroda(BANKBARODA PE-175) | 168.4% |
| Bank of India(BANKINDIA PE-70) | 100% |
| BANKNIFTY(BANKNIFTY CE-25800) | 128.8% |
| Bata India Limited(BATAINDIA PE-1000) | 79.7% |
| Bharat Electronics Limited(BEL PE-70) | 250% |
| BEML Limited(BEML PE-650) | 215.9% |
| Bharat Financial Inclu(BHARATFIN PE-1020) | 221.4% |
| Bharat Forge Limited(BHARATFORG PE-720) | 62.6% |
| Bharti Airtel Limited(BHARTIARTL PE-390) | 124.3% |
| Bharat Heavy Electricals Limi(BHEL PE-88) | 106.7% |
| Biocon Limited(BIOCON CE-780) | 550% |
| Bharat Petroleum Corporation(BPCL PE-380) | 34.1% |
| Britannia Industries L(BRITANNIA PE-6400) | 169.6% |
| Cadila Healthcare Limite(CADILAHC CE-470) | 75% |
| Canara Bank(CANBK PE-360) | 86.4% |
| Castrol India Limited(CASTROLIND CE-150) | 71.4% |
| CEAT Limited(CEATLTD PE-1420) | 170.5% |
| Century Textiles & In(CENTURYTEX CE-1000) | 100% |
| CESC Limited(CESC PE-880) | 3233.3% |
| Cipla Limited(CIPLA CE-640) | 40.9% |
| Coal India Limited(COALINDIA PE-280) | 75% |
| Colgate Palmolive (India)(COLPAL PE-1100) | 1.2% |
| Container Corporation of I(CONCOR PE-620) | 300% |
| Cummins India Limited(CUMMINSIND PE-760) | 111.3% |
| Dabur India Limited(DABUR CE-435) | 159.2% |
| DCB BANK LIMITED(DCBBANK CE-170) | 450% |
| Dewan Housing Finance Corpor(DHFL PE-480) | 2588.3% |
| Dish TV India Limited(DISHTV PE-50) | 100% |
| Divis Laboratories Limi(DIVISLAB PE-1220) | 100% |
| DLF Limited(DLF PE-250) | 61.7% |
| Dr. Reddys Laboratories (DRREDDY CE-3000) | 146.2% |
| Eicher Motors Limited(EICHERMOT PE-25000) | 1568.8% |
| Engineers India Limite(ENGINERSIN CE-143) | 100% |
| Exide Industries Limited(EXIDEIND PE-255) | 483.3% |
| The Federal Bank Limite(FEDERALBNK PE-83) | 16.2% |
| GAIL (India) Limited(GAIL PE-360) | 200% |
| Glenmark Pharmaceuticals(GLENMARK CE-700) | 66.7% |
| GMR Infrastructure Limite(GMRINFRA CE-15) | 24.1% |
| Godrej Consumer Products(GODREJCP PE-813) | 119.4% |
| Godrej Industries Limit(GODREJIND CE-560) | 87.5% |
| Granules India Limited(GRANULES PE-100) | 204.4% |
| Grasim Industries Limited(GRASIM CE-1020) | 85.1% |
| Havells India Limited(HAVELLS PE-680) | 123.3% |
| HCL Technologies Limited(HCLTECH CE-1100) | 77.5% |
| Housing Development Finance(HDFC CE-1760) | 118.9% |
| HDFC Bank Limited(HDFCBANK CE-2240) | 100% |
| Hero MotoCorp Limited(HEROMOTOCO PE-3650) | 41% |
| Hexaware Technologies Li(HEXAWARE PE-360) | 600% |
| Hindalco Industries Limi(HINDALCO CE-300) | 100% |
| Hindustan Petroleum Cor(HINDPETRO PE-300) | 48.7% |
| Hindustan Unilever Li(HINDUNILVR CE-1860) | 1350% |
| Hindustan Zinc Limited(HINDZINC CE-305) | 40% |
| Indiabulls Housing Fi(IBULHSGFIN PE-1340) | 597.6% |
| ICICI Bank Limited(ICICIBANK CE-300) | 19.1% |
| IDBI Bank Limited(IDBI PE-53) | 264.7% |
| Idea Cellular Limited(IDEA PE-33) | 100% |
| IDFC Limited(IDFC PE-63) | 121% |
| IDFCBANK(IDFCBANK PE-53) | 76.2% |
| IFCI Limited(IFCI PE-13) | 200% |
| Indraprastha Gas Limited(IGL CE-300) | 300% |
| The India Cements Limite(INDIACEM PE-120) | 76.8% |
| IndusInd Bank Limited(INDUSINDBK PE-1650) | 109.2% |
| Bharti Infratel Limited(INFRATEL PE-260) | 233.3% |
| Infosys Limited(INFY PE-650) | 100% |
| Indian Oil Corporation Limite(IOC CE-200) | 100% |
| IRB Infrastructure Developers(IRB PE-120) | 400% |
| ITC Limited(ITC CE-290) | 39.5% |
| Jet Airways (India) Li(JETAIRWAYS PE-140) | 900% |
| Jindal Steel & Power L(JINDALSTEL PE-170) | 400% |
| Jain Irrigation Systems(JISLJALEQS PE-73) | 140% |
| Jaiprakash Associates Li(JPASSOCIAT PE-8) | 300% |
| JSW Steel Limited(JSWSTEEL PE-330) | 100% |
| Jubilant Foodworks Limi(JUBLFOOD PE-1500) | 53.7% |
| Just Dial Limited(JUSTDIAL PE-600) | 9% |
| Kotak Mahindra Bank Li(KOTAKBANK CE-1340) | 500% |
| KPIT Cummins Infosystems Lim(KPIT PE-290) | 80.5% |
| Kaveri Seed Company Limited(KSCL CE-620) | 191.7% |
| The Karnataka Bank Limited(KTKBANK PE-98) | 4400% |
| L&T Finance Holdings Li(L&TFH PE-145) | 41.1% |
| LIC Housing Finance Lim(LICHSGFIN CE-580) | 100% |
| Larsen & Toubro Limited(LT PE-1480) | 17% |
| Lupin Limited(LUPIN CE-840) | 61.5% |
| Mahindra & Mahindra Limit(M&M PE-940) | 32.1% |
| Mahindra & Mahindra Fi(M&MFIN CE-410) | 179.7% |
| Marico Limited(MARICO PE-360) | 72.8% |
| Maruti Suzuki India Limit(MARUTI CE-8100) | 110.9% |
| United Spirits Limited(MCDOWELL-N CE-540) | 59% |
| MindTree Limited(MINDTREE PE-980) | 555.6% |
| Motherson Sumi Systems(MOTHERSUMI PE-330) | 138.1% |
| NCC Limited(NCC PE-85) | 25% |
| NHPC Limited(NHPC PE-30) | 32% |
| NIFTY(NIFTY PE-9400) | 550% |
| NIIT Technologies Limit(NIITTECH CE-1600) | 700% |
| NMDC Limited(NMDC PE-148) | 39.6% |
| NTPC Limited(NTPC CE-168) | 82.1% |
| Oracle Financial Services S(OFSS PE-4400) | 0.9% |
| Oil India Limited(OIL CE-230) | 111.1% |
| Oil & Natural Gas Corporatio(ONGC CE-175) | 21.1% |
| Oriental Bank of Commer(ORIENTBANK PE-78) | 220.4% |
| Page Industries Limited(PAGEIND CE-34000) | -88.6% |
| PC Jeweller Limited(PCJEWELLER PE-80) | 28.6% |
| Petronet LNG Limited(PETRONET PE-225) | 49.2% |
| Power Finance Corporation Limi(PFC CE-80) | 30% |
| Pidilite Industries L(PIDILITIND CE-1100) | 42.3% |
| Punjab National Bank(PNB PE-50) | 100% |
| Power Grid Corporation (POWERGRID PE-195) | 93.9% |
| PTC India Limited(PTC PE-63) | 400% |
| Reliance Communications Limit(RCOM PE-10) | 100% |
| Rural Electrification Corp(RECLTD PE-125) | 144% |
| Reliance Capital Limit(RELCAPITAL CE-560) | 900% |
| Reliance Industries Limi(RELIANCE PE-700) | 800% |
| Reliance Infrastructure (RELINFRA CE-580) | 700% |
| Reliance Power Limited(RPOWER PE-30) | 24.5% |
| Steel Authority of India Limi(SAIL PE-95) | 50% |
| State Bank of India(SBIN CE-290) | 87.5% |
| Siemens Limited(SIEMENS CE-1040) | 100% |
| The South Indian Bank Li(SOUTHBANK PE-23) | 75% |
| SRF Limited(SRF PE-2250) | 37.7% |
| Shriram Transport Fin(SRTRANSFIN CE-1500) | 133.3% |
| Strides Arcolab Limited(STAR PE-540) | 58.2% |
| Sun Pharmaceuticals Ind(SUNPHARMA CE-620) | 95.6% |
| Sun TV Network Limited(SUNTV CE-800) | 33.3% |
| Syndicate Bank(SYNDIBANK PE-38) | 25% |
| Tata Chemicals Limited(TATACHEM PE-800) | 66.7% |
| Tata Communications Limi(TATACOMM PE-500) | 128% |
| Tata Elxsi Limited(TATAELXSI PE-1500) | 68.9% |
| Tata Global Beverages (TATAGLOBAL CE-230) | 34.5% |
| Tata Motors Limited(TATAMOTORS CE-320) | 100% |
| Tata Motors Limited(TATAMTRDVR CE-140) | 66.7% |
| Tata Power Company Limit(TATAPOWER PE-90) | 42% |
| Tata Steel Limited(TATASTEEL PE-680) | 20.2% |
| Tata Consultancy Services Li(TCS PE-1800) | 400% |
| Tech Mahindra Limited(TECHM CE-860) | 50% |
| Titan Industries Limited(TITAN PE-700) | 71.4% |
| Torrent Pharmaceutica(TORNTPHARM CE-1800) | 120% |
| Torrent Power Limited(TORNTPOWER PE-220) | 42.9% |
| TV18 Broadcast Limited(TV18BRDCST PE-53) | 154.6% |
| TVS Motor Company Limite(TVSMOTOR CE-560) | 147.8% |
| United Breweries Limited(UBL CE-1450) | 640% |
| UltraTech Cement Limi(ULTRACEMCO CE-4500) | 80% |
| Union Bank of India(UNIONBANK PE-73) | 118.9% |
| UPL Limited(UPL PE-760) | 80.9% |
| Vedanta Limited(VEDL CE-330) | 200% |
| Voltas Limited(VOLTAS CE-570) | 83.3% |
| Wipro Limited(WIPRO PE-330) | 52.9% |
| Wockhardt Limited(WOCKPHARMA CE-820) | 1100% |
| Yes Bank Limited(YESBANK PE-160) | 110% |
| Zee Entertainment Enterprise(ZEEL PE-600) | 74.4% |
