NIFTY

NIFTY Future | NIFTY Next Month Future | NIFTY Far Month Future
Price: 8750.55 ↓ (-1.41) | Open Interest : 9316500 ↓ Sheds (-235350.00)

Active Call Options Tips of NIFTY (30-Apr-2020)

OptionPriceOpen InterestContracts %
NIFTY Call 6100.00: CE-6100.00 2658.95 13K (↓-2K)34 (↓-51.4%)-4
NIFTY Call 6500.00: CE-6500.00 2225.85 79K (↓-5.4K)88 (↑4.8%)-8
NIFTY Call 6800.00: CE-6800.00 2082.75 3K (↑0K)1 (↓-87.5%)12
NIFTY Call 7000.00: CE-7000.00 1797.45 647K (↑12K)873 (↓-53.1%)-7
NIFTY Call 7100.00: CE-7100.00 1757.80 2K (↓-0.2K)13 (↓-43.5%)6
NIFTY Call 7200.00: CE-7200.00 1620.70 2K (↓-0.2K)18 (↓-21.7%)-7
NIFTY Call 7300.00: CE-7300.00 1553.35 1K (↑0K)18 (↓-30.8%)-4
NIFTY Call 7400.00: CE-7400.00 1427.95 1K (↓-0.4K)13 (↑44.4%)-8
NIFTY Call 7500.00: CE-7500.00 1347.15 264K (↓-11.3K)1136 (↓-11.4%)-9
NIFTY Call 7600.00: CE-7600.00 1265.05 11K (↑0K)237 (↑85.2%)-8
NIFTY Call 7700.00: CE-7700.00 1187.40 29K (↓-2.3K)62 (↑12.7%)-8
NIFTY Call 7800.00: CE-7800.00 1105.95 20K (↓-1.9K)62 (↓-25.3%)-9
NIFTY Call 7900.00: CE-7900.00 1027.65 12K (↓-0.7K)35 (↓-5.4%)-9
NIFTY Call 8000.00: CE-8000.00 940.30 589K (↓-143.3K)3782 (↓-27.5%)-10
NIFTY Call 8050.00: CE-8050.00 907.95 4K (↓-0.2K)7 (↓-50%)8
NIFTY Call 8100.00: CE-8100.00 869.50 78K (↓-12.8K)442 (↓-72.7%)-10
NIFTY Call 8150.00: CE-8150.00 972.70 3K (↓-0.1K)3 (↓-93.8%)15
NIFTY Call 8200.00: CE-8200.00 791.75 55K (↓-13.5K)357 (↓-81.7%)-10
NIFTY Call 8250.00: CE-8250.00 737.70 1K (↓-0.9K)19 (↓-63.5%)-11
NIFTY Call 8300.00: CE-8300.00 714.40 72K (↓-16.7K)836 (↓-63.4%)-11
NIFTY Call 8350.00: CE-8350.00 807.40 2K (↓-0.4K)9 (↓-89.2%)6
NIFTY Call 8400.00: CE-8400.00 647.20 85K (↓-48.1K)2134 (↓-56.7%)-12
NIFTY Call 8450.00: CE-8450.00 615.05 6K (↓-0.7K)60 (↓-81.4%)-11
NIFTY Call 8500.00: CE-8500.00 583.20 869K (↑2K)11580 (↓-66.9%)-12
NIFTY Call 8550.00: CE-8550.00 551.20 4K (↓-1.5K)34 (↓-80.9%)-10
NIFTY Call 8600.00: CE-8600.00 517.70 187K (↓-7.1K)2641 (↓-66.5%)-12
NIFTY Call 8650.00: CE-8650.00 486.85 7K (↓-3.2K)69 (↓-88%)-12
NIFTY Call 8700.00: CE-8700.00 459.40 148K (↓-44.4K)6831 (↓-15%)-12
NIFTY Call 8750.00: CE-8750.00 428.85 5K (↓-1.2K)157 (↓-44.5%)-13
NIFTY Call 8800.00: CE-8800.00 401.05 167K (↓-8.3K)7695 (↓-1.2%)-13
NIFTY Call 8850.00: CE-8850.00 381.35 7K (↑4K)278 (↑180.8%)-12
NIFTY Call 8900.00: CE-8900.00 347.80 77K (↓-24.6K)6629 (↑23.4%)-14
NIFTY Call 8950.00: CE-8950.00 324.85 6K (↑4K)232 (↑205.3%)-13
NIFTY Call 9000.00: CE-9000.00 298.60 1542K (↑31K)46956 (↓-1.9%)-15
NIFTY Call 9050.00: CE-9050.00 278.65 3K (↓-0.6K)192 (↑140%)-14
NIFTY Call 9100.00: CE-9100.00 252.45 127K (↑42K)8486 (↑32.1%)-16
NIFTY Call 9150.00: CE-9150.00 231.60 2K (↑0K)105 (↑1650%)-20
NIFTY Call 9200.00: CE-9200.00 213.05 214K (↑25K)11342 (↑1.8%)-17
NIFTY Call 9250.00: CE-9250.00 212.25 1K (↑1K)35 (↑1650%)-15
NIFTY Call 9300.00: CE-9300.00 177.50 188K (↑77K)11070 (↑32.2%)-18
NIFTY Call 9350.00: CE-9350.00 250.10 1K (↑0K)14 (↑180%)117
NIFTY Call 9400.00: CE-9400.00 147.25 175K (↑81K)9436 (↑26.2%)-18
NIFTY Call 9500.00: CE-9500.00 120.65 1165K (↑53K)45201 (↑20%)-20
NIFTY Call 9550.00: CE-9550.00 110.00 1K (↑1K)15 (↑1400%)-21
NIFTY Call 9600.00: CE-9600.00 97.45 122K (↑5K)8399 (↑11.5%)-22
NIFTY Call 9700.00: CE-9700.00 78.35 185K (↑66K)8389 (↑14.5%)-22
NIFTY Call 9800.00: CE-9800.00 63.35 149K (↑10K)11394 (↑91.2%)-23
NIFTY Call 9850.00: CE-9850.00 90.30 0K (↑0K)3 (↑200%)51
NIFTY Call 9900.00: CE-9900.00 52.20 145K (↑41K)10623 (↑111.3%)-25
NIFTY Call 10000.00: CE-10000.00 42.40 1474K (↑44K)58120 (↑35.5%)-27
NIFTY Call 10100.00: CE-10100.00 34.35 45K (↓-14.7K)3240 (↑14%)-27
NIFTY Call 10200.00: CE-10200.00 28.35 57K (↑4K)2185 (↓-22.9%)-26
NIFTY Call 10300.00: CE-10300.00 23.80 37K (↓-5.1K)1862 (↑27.7%)-24
NIFTY Call 10400.00: CE-10400.00 20.00 26K (↓-0.6K)1187 (↓-29%)-23
NIFTY Call 10500.00: CE-10500.00 17.10 711K (↑32K)21427 (↑21.2%)-22
NIFTY Call 10600.00: CE-10600.00 14.80 56K (↑4K)1879 (↑7.5%)-18
NIFTY Call 10700.00: CE-10700.00 13.25 65K (↑3K)1567 (↑8.4%)-15
NIFTY Call 10800.00: CE-10800.00 11.75 99K (↑1K)1327 (↓-19.7%)-12
NIFTY Call 10900.00: CE-10900.00 10.50 40K (↑3K)696 (↓-1.6%)-11
NIFTY Call 11000.00: CE-11000.00 8.90 1052K (↑53K)14097 (↑42.9%)-9
NIFTY Call 11100.00: CE-11100.00 7.25 50K (↓-2.3K)442 (↑27%)-15
NIFTY Call 11200.00: CE-11200.00 8.35 88K (↑0K)531 (↓-55.6%)-4
NIFTY Call 11300.00: CE-11300.00 6.80 48K (↓-0.8K)335 (↑81.1%)0
NIFTY Call 11400.00: CE-11400.00 6.20 78K (↓-4.9K)370 (↑18.6%)-7
NIFTY Call 11500.00: CE-11500.00 5.60 842K (↓-3.5K)3718 (↑61.2%)4
NIFTY Call 11600.00: CE-11600.00 5.30 67K (↓-1.6K)422 (↑47%)-3
NIFTY Call 11700.00: CE-11700.00 5.45 92K (↓-3K)560 (↑187.2%)3
NIFTY Call 11800.00: CE-11800.00 5.35 119K (↑2K)473 (↑134.2%)-21
NIFTY Call 11900.00: CE-11900.00 5.30 86K (↓-3.1K)248 (↑108.4%)-6
NIFTY Call 12000.00: CE-12000.00 5.10 843K (↓-8.3K)2999 (↓-19.7%)-15
NIFTY Call 12100.00: CE-12100.00 6.30 46K (↓-7.6K)291 (↑223.3%)14
NIFTY Call 12200.00: CE-12200.00 5.45 32K (↓-4.5K)343 (↑125.7%)40
NIFTY Call 12300.00: CE-12300.00 5.55 32K (↑0K)84 (↑18.3%)2
NIFTY Call 12400.00: CE-12400.00 5.55 57K (↓-9.5K)449 (↑262.1%)25
NIFTY Call 12500.00: CE-12500.00 5.40 276K (↓-28.7K)1446 (↑122.8%)35
NIFTY Call 12550.00: CE-12550.00 4.45 3K (↑1K)50 (↓-18%)-9
NIFTY Call 12600.00: CE-12600.00 4.90 30K (↑3K)51 (↓-75.1%)-20
NIFTY Call 12700.00: CE-12700.00 4.65 11K (↓-0.4K)115 (↑538.9%)19
NIFTY Call 12750.00: CE-12750.00 3.70 1K (↑0K)64 (↑3.2%)-17
NIFTY Call 12800.00: CE-12800.00 4.40 16K (↑0K)18 (↓-89.1%)-12
NIFTY Call 12900.00: CE-12900.00 3.05 11K (↑1K)21 (↓-69.1%)-21
NIFTY Call 13000.00: CE-13000.00 3.90 206K (↓-25.2K)856 (↓-20.5%)32
NIFTY Call 13300.00: CE-13300.00 6.00 1K (↑0K)6 (↓-64.7%)300
NIFTY Call 13500.00: CE-13500.00 3.05 153K (↓-26.9K)803 (↑43.4%)9
Total Open Interest: 14320650(↑105750)

Active Put Options Tips of NIFTY (30-Apr-2020)

OptionPriceOpen InterestContracts %
NIFTY Put 6100.00: PE-6100.00 20.35 511K (↓-38.5K)4268 (↓-42.8%)-3
NIFTY Put 6150.00: PE-6150.00 19.05 2K (↑0K)21 (↓-36.4%)-26
NIFTY Put 6200.00: PE-6200.00 22.10 38K (↓-6.6K)719 (↓-42%)-13
NIFTY Put 6300.00: PE-6300.00 25.00 38K (↑2K)836 (↓-51.7%)-10
NIFTY Put 6400.00: PE-6400.00 27.70 15K (↓-1.6K)422 (↓-35.8%)-8
NIFTY Put 6500.00: PE-6500.00 31.95 657K (↑6K)12251 (↓-16%)-7
NIFTY Put 6550.00: PE-6550.00 38.65 0K (↑0K)1 (↑0%)-37
NIFTY Put 6600.00: PE-6600.00 35.95 26K (↓-7.1K)1182 (↑14.1%)-7
NIFTY Put 6650.00: PE-6650.00 47.95 1K (↑0K)13 (↑85.7%)37
NIFTY Put 6700.00: PE-6700.00 40.95 34K (↑6K)840 (↓-34%)-4
NIFTY Put 6750.00: PE-6750.00 47.75 101K (↓-4.5K)286 (↓-53.7%)6
NIFTY Put 6800.00: PE-6800.00 46.85 107K (↓-13.6K)1379 (↓-53.6%)-2
NIFTY Put 6900.00: PE-6900.00 53.55 33K (↑9K)792 (↓-17%)0
NIFTY Put 6950.00: PE-6950.00 56.95 4K (↓-0.2K)29 (↓-45.3%)12
NIFTY Put 7000.00: PE-7000.00 61.25 1721K (↓-49.9K)21917 (↓-23%)2
NIFTY Put 7050.00: PE-7050.00 88.45 1K (↓-0.2K)25 (↑2400%)8
NIFTY Put 7100.00: PE-7100.00 69.35 43K (↑1K)800 (↓-47.1%)4
NIFTY Put 7150.00: PE-7150.00 68.05 1K (↓-0.1K)9 (↑200%)5
NIFTY Put 7200.00: PE-7200.00 77.30 120K (↓-2.7K)2294 (↓-37.9%)3
NIFTY Put 7250.00: PE-7250.00 78.00 0K (↓-0.2K)8 (↑300%)4
NIFTY Put 7300.00: PE-7300.00 88.95 59K (↓-11K)1235 (↓-53.2%)6
NIFTY Put 7400.00: PE-7400.00 98.95 116K (↑5K)2525 (↓-13.1%)5
NIFTY Put 7450.00: PE-7450.00 106.60 7K (↑1K)16 (↓-48.4%)11
NIFTY Put 7500.00: PE-7500.00 114.05 1990K (↓-126.8K)28828 (↓-11.7%)8
NIFTY Put 7600.00: PE-7600.00 127.70 107K (↓-11.6K)4158 (↓-35.2%)9
NIFTY Put 7650.00: PE-7650.00 100.25 1K (↓-0.2K)11 (↑0%)-19
NIFTY Put 7700.00: PE-7700.00 141.10 198K (↓-15.4K)5951 (↑0.6%)10
NIFTY Put 7750.00: PE-7750.00 155.40 2K (↓-0.1K)39 (↑25.8%)8
NIFTY Put 7800.00: PE-7800.00 159.90 195K (↓-9.3K)5980 (↓-8.1%)13
NIFTY Put 7850.00: PE-7850.00 167.20 5K (↓-0.5K)36 (↓-16.3%)13
NIFTY Put 7900.00: PE-7900.00 177.45 132K (↓-20.8K)4608 (↓-24.9%)15
NIFTY Put 7950.00: PE-7950.00 194.55 5K (↓-0.9K)43 (↓-17.3%)41
NIFTY Put 8000.00: PE-8000.00 197.00 2314K (↓-5K)42896 (↓-7.4%)14
NIFTY Put 8050.00: PE-8050.00 224.05 7K (↓-1.7K)76 (↓-44.1%)21
NIFTY Put 8100.00: PE-8100.00 219.70 705K (↓-13K)4206 (↓-50.2%)16
NIFTY Put 8150.00: PE-8150.00 236.25 5K (↓-0.2K)25 (↓-85.4%)22
NIFTY Put 8200.00: PE-8200.00 244.40 191K (↓-10.2K)6411 (↓-30.2%)16
NIFTY Put 8250.00: PE-8250.00 259.10 8K (↓-1.4K)126 (↓-78%)22
NIFTY Put 8300.00: PE-8300.00 270.70 190K (↑6K)7764 (↑10.2%)18
NIFTY Put 8350.00: PE-8350.00 288.30 7K (↑0K)64 (↓-40.2%)12
NIFTY Put 8400.00: PE-8400.00 299.20 172K (↓-8.3K)8979 (↓-0.6%)17
NIFTY Put 8450.00: PE-8450.00 313.75 6K (↓-0.8K)64 (↓-82.4%)14
NIFTY Put 8500.00: PE-8500.00 332.25 1419K (↑84K)43560 (↑22.4%)17
NIFTY Put 8550.00: PE-8550.00 351.15 3K (↓-1.6K)127 (↑1.6%)18
NIFTY Put 8600.00: PE-8600.00 368.05 208K (↑57K)11514 (↑88.4%)16
NIFTY Put 8650.00: PE-8650.00 385.10 3K (↓-0.6K)104 (↑18.2%)15
NIFTY Put 8700.00: PE-8700.00 408.60 260K (↑74K)10152 (↑140.1%)17
NIFTY Put 8750.00: PE-8750.00 428.20 4K (↑0K)176 (↑67.6%)17
NIFTY Put 8800.00: PE-8800.00 448.95 221K (↑86K)13092 (↑261.9%)16
NIFTY Put 8850.00: PE-8850.00 468.85 4K (↑2K)231 (↑904.4%)15
NIFTY Put 8900.00: PE-8900.00 494.00 65K (↑12K)6099 (↑524.9%)16
NIFTY Put 8950.00: PE-8950.00 516.95 3K (↑1K)193 (↑1654.6%)12
NIFTY Put 9000.00: PE-9000.00 544.60 1423K (↑99K)30375 (↑154.4%)16
NIFTY Put 9100.00: PE-9100.00 599.75 43K (↑18K)1887 (↑781.8%)15
NIFTY Put 9150.00: PE-9150.00 615.70 3K (↑2K)192 (↑860%)11
NIFTY Put 9200.00: PE-9200.00 660.00 39K (↑1K)1063 (↑312%)14
NIFTY Put 9300.00: PE-9300.00 722.90 29K (↑14K)466 (↑282%)14
NIFTY Put 9400.00: PE-9400.00 792.50 8K (↑0K)97 (↓-21.1%)13
NIFTY Put 9500.00: PE-9500.00 861.80 786K (↓-17.6K)5300 (↑26.5%)12
NIFTY Put 9600.00: PE-9600.00 938.10 19K (↓-0.7K)703 (↑234.8%)11
NIFTY Put 9700.00: PE-9700.00 1020.90 13K (↑0K)25 (↓-16.7%)12
NIFTY Put 9800.00: PE-9800.00 1102.70 67K (↓-1.2K)84 (↑86.7%)12
NIFTY Put 9900.00: PE-9900.00 1221.65 153K (↑3K)174 (↑1481.8%)13
NIFTY Put 10000.00: PE-10000.00 1278.85 623K (↑49K)2304 (↑40.5%)10
NIFTY Put 10100.00: PE-10100.00 1356.20 10K (↑0K)12 (↓-14.3%)-1
NIFTY Put 10200.00: PE-10200.00 1473.05 19K (↓-0.1K)20 (↓-4.8%)9
NIFTY Put 10300.00: PE-10300.00 1566.30 15K (↓-3.5K)58 (↓-46.3%)9
NIFTY Put 10400.00: PE-10400.00 1670.55 7K (↓-0.2K)9 (↓-72.7%)9
NIFTY Put 10500.00: PE-10500.00 1737.75 236K (↓-0.5K)64 (↓-53.3%)8
NIFTY Put 10600.00: PE-10600.00 1857.60 24K (↑0K)10 (↑100%)6
NIFTY Put 10700.00: PE-10700.00 1946.95 12K (↑0K)6 (↑20%)9
NIFTY Put 10800.00: PE-10800.00 2063.65 55K (↓-0.1K)6 (↑100%)7
NIFTY Put 10900.00: PE-10900.00 2155.85 16K (↓-0.2K)5 (↑25%)-7
NIFTY Put 11000.00: PE-11000.00 2257.85 280K (↓-5.8K)114 (↓-16.8%)7
NIFTY Put 11200.00: PE-11200.00 2434.50 44K (↑0K)3 (↓-80%)6
NIFTY Put 11300.00: PE-11300.00 2529.05 46K (↑0K)8 (↑0%)5
NIFTY Put 11400.00: PE-11400.00 2648.60 36K (↓-2.6K)38 (↑65.2%)5
NIFTY Put 11500.00: PE-11500.00 2728.10 49K (↓-0.3K)21 (↓-63.8%)5
NIFTY Put 11600.00: PE-11600.00 2812.75 13K (↓-0.1K)2 (↓-98.2%)3
NIFTY Put 11700.00: PE-11700.00 2946.20 197K (↓-0.2K)8 (↓-20%)-0
NIFTY Put 11800.00: PE-11800.00 3048.65 26K (↓-1.3K)26 (↑13%)2
NIFTY Put 11900.00: PE-11900.00 3113.30 5K (↑0K)1 (↓-75%)2
NIFTY Put 12000.00: PE-12000.00 3223.25 288K (↓-7.6K)459 (↑29.7%)4
NIFTY Put 12100.00: PE-12100.00 3361.10 9K (↓-0.1K)4 (↓-73.3%)5
NIFTY Put 12200.00: PE-12200.00 3472.20 4K (↓-0.2K)6 (↑100%)2
NIFTY Put 12500.00: PE-12500.00 3768.25 75K (↑0K)8 (↓-81.4%)4
NIFTY Put 13000.00: PE-13000.00 4232.95 83K (↓-1.3K)171 (↓-52.1%)3
NIFTY Put 13500.00: PE-13500.00 4700.35 109K (↑3K)118 (↓-11.9%)3
Total Open Interest: 16927500(↑133800)

Active Call Options Tips of NIFTY (28-May-2020)

OptionPriceOpen InterestContracts %
NIFTY Call 6100.00: CE-6100.00 2799.90 2K (↑0K)14 (↑16.7%)0
NIFTY Call 7000.00: CE-7000.00 1902.55 3K (↑0K)12 (↓-72.7%)-6
NIFTY Call 7500.00: CE-7500.00 1469.35 4K (↑0K)13 (↓-51.9%)-8
NIFTY Call 8000.00: CE-8000.00 1097.70 25K (↓-0.8K)172 (↓-44%)-9
NIFTY Call 8500.00: CE-8500.00 746.70 119K (↓-4.4K)396 (↓-81.1%)-10
NIFTY Call 9000.00: CE-9000.00 455.85 217K (↑6K)2011 (↓-46.4%)-13
NIFTY Call 9500.00: CE-9500.00 238.70 137K (↑30K)2415 (↓-20%)-17
NIFTY Call 10000.00: CE-10000.00 111.55 228K (↑61K)3511 (↑26.6%)-22
NIFTY Call 10500.00: CE-10500.00 55.80 199K (↓-2.7K)1349 (↑85.1%)-19
NIFTY Call 11000.00: CE-11000.00 29.60 175K (↑4K)1649 (↑99.6%)-20
NIFTY Call 11500.00: CE-11500.00 18.30 86K (↑5K)619 (↑77.9%)-12
NIFTY Call 12000.00: CE-12000.00 15.30 129K (↑6K)492 (↑3.1%)-5
NIFTY Call 12500.00: CE-12500.00 12.90 36K (↓-1.8K)62 (↓-49.2%)17
NIFTY Call 13000.00: CE-13000.00 11.50 51K (↑3K)208 (↑48.6%)11
Total Open Interest: 1412625(↑107550)

Active Put Options Tips of NIFTY (28-May-2020)

OptionPriceOpen InterestContracts %
NIFTY Put 6100.00: PE-6100.00 70.25 22K (↑7K)189 (↓-9.6%)1
NIFTY Put 6500.00: PE-6500.00 101.80 20K (↑3K)196 (↓-26.6%)-5
NIFTY Put 7000.00: PE-7000.00 157.55 52K (↑12K)810 (↑21.4%)-2
NIFTY Put 7500.00: PE-7500.00 227.30 210K (↑40K)1464 (↓-1.6%)2
NIFTY Put 7700.00: PE-7700.00 275.00 1K (↑0K)3 (↑0%)-4
NIFTY Put 8000.00: PE-8000.00 343.40 286K (↑50K)2695 (↓-33.3%)6
NIFTY Put 8500.00: PE-8500.00 486.00 237K (↑21K)2003 (↓-29.7%)9
NIFTY Put 8600.00: PE-8600.00 600.00 0K (↑0K)1 (↑0%)0
NIFTY Put 9000.00: PE-9000.00 686.10 96K (↑16K)1153 (↑44.5%)8
NIFTY Put 9500.00: PE-9500.00 960.95 10K (↓-0.1K)204 (↓-7.7%)8
NIFTY Put 10000.00: PE-10000.00 1336.90 24K (↑5K)198 (↑70.7%)9
NIFTY Put 10500.00: PE-10500.00 1765.30 14K (↑1K)28 (↑100%)5
NIFTY Put 11000.00: PE-11000.00 2215.40 139K (↓-1.9K)47 (↑193.8%)4
Total Open Interest: 1110975(↑151725)


Chart for NIFTY : NIFTY

Chart
Powered by iCharts

IndusInd Bank Limited Options (30-Apr-2020)

OptionPriceOpen InterestContracts %
INDUSINDBK Call 400.00: CE-400.00 64.45 361K (↑20K)4K (↑5.7%)6
INDUSINDBK Call 500.00: CE-500.00 29.45 492K (↑124K)3K (↑81.4%)1
INDUSINDBK Put 400.00: PE-400.00 63.35 261K (↑78K)3K (↑370.1%)-13
INDUSINDBK Put 350.00: PE-350.00 43.15 284K (↑37K)2K (↑28.1%)-14
INDUSINDBK Call 450.00: CE-450.00 43.85 157K (↑39K)2K (↑141%)5
INDUSINDBK Put 360.00: PE-360.00 47.00 184K (↑104K)2K (↑64.6%)-13
INDUSINDBK Put 300.00: PE-300.00 27.85 408K (↑2K)2K (↓-10%)-15

HDFC Bank Limited Options (30-Apr-2020)

OptionPriceOpen InterestContracts %
HDFCBANK Call 1000.00: CE-1000.00 17.10 497K (↑11K)3K (↑80.4%)-15
HDFCBANK Call 900.00: CE-900.00 47.40 282K (↓-86K)3K (↓-15%)-13
HDFCBANK Call 920.00: CE-920.00 39.25 124K (↑22K)2K (↑106.6%)-15
HDFCBANK Put 800.00: PE-800.00 27.85 437K (↑44K)2K (↓-8.1%)12
HDFCBANK Put 900.00: PE-900.00 68.00 147K (↑33K)1K (↑137.7%)16
HDFCBANK Call 940.00: CE-940.00 31.50 111K (↑17K)1K (↑105.4%)-15
HDFCBANK Call 960.00: CE-960.00 25.40 135K (↑64K)1K (↑130.6%)-15




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)





Stocks Options Tips

Most Active

OptionOpen Interest %
SBIN CE-200.00 3711K (↑180K)-13
RELIANCE CE-1300.00 688K (↑11K)-14
ICICIBANK CE-340.00 758K (↑182K)-14
SBIN PE-180.00 3222K (↑354K)17
SUNPHARMA CE-450.00 1419K (↑280K)86
RELIANCE CE-1200.00 646K (↑101K)-13

Top Gainers

OptionOpen Interest %
BAJAJ-AUTO PE-2300.00 1K (↑1K)290900
BAJAJ-AUTO PE-2250.00 3K (↑3K)255200
BAJAJ-AUTO PE-2200.00 3K (↑3K)223100
ACC PE-980.00 1K (↑1K)146400
SRF PE-2800.00 0K (↑0K)115350
GRASIM PE-540.00 1K (↑1K)110400

Volume Leaders

OptionOpen Interest %
IDEA CE-4.00 17934K (↓-98K)-13
IDEA PE-3.00 17444K (↑784K)0
IDEA CE-5.00 17444K (↓-1764K)-33
IDEA PE-1.00 9702K (↑294K)0
IDEA PE-2.00 9212K (↑784K)-33
IDEA CE-3.00 8918K (↑882K)0

Hot

OptionOpen Interest %
GAIL CE-95.00 725K (↑645K)11
BEL PE-60.00 870K (↑630K)48
BHARATFORG CE-300.00 551K (↑536K)163
NTPC CE-85.00 619K (↑490K)44
BEL PE-50.00 474K (↑408K)225
VEDL CE-80.00 1540K (↑378K)34

Top

OptionOpen Interest %
SBIN PE-180.00 3222K (↑354K)17
TATAMOTORS CE-75.00 2860K (↑1281K)7
SAIL CE-30.00 2638K (↑94K)6
TATAMOTORS CE-70.00 2387K (↑228K)5
ASHOKLEY CE-50.00 2304K (↑352K)75
TATAMOTORS CE-80.00 2288K (↑305K)9

Top Losers

OptionOpen Interest %
HEROMOTOCO PE-1350.00 6K (↑0K)-99
ASIANPAINT CE-2040.00 4K (↑0K)-99
MOTHERSUMI CE-120.00 5K (↑5K)-99
BHEL CE-44.00 42K (↑42K)-99
MOTHERSUMI CE-85.00 30K (↑30K)-99
BAJFINANCE CE-3700.00 0K (↑0K)-98

Options Tips




Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-10000.00 1474K (↑44K)-27
NIFTY CE-9000.00 1542K (↑31K)-15
NIFTY CE-9500.00 1165K (↑53K)-20
NIFTY PE-8500.00 1419K (↑84K)17
NIFTY PE-8000.00 2314K (↓-5K)14
NIFTY PE-9000.00 1423K (↑99K)16

Top Gainers

OptionOpen Interest %
NIFTY CE-13300.00 1K (↑0K)300
NIFTY CE-9350.00 1K (↑0K)117
NIFTY CE-9850.00 0K (↑0K)51
NIFTY PE-7950.00 5K (↓-1K)41
NIFTY CE-12200.00 32K (↓-5K)40
BANKNIFTY CE-28500.00 4K (↑0K)40

Volume Leaders

OptionOpen Interest %
NIFTY PE-8000.00 2314K (↓-5K)14
NIFTY PE-7500.00 1990K (↓-127K)8
NIFTY PE-7000.00 1721K (↓-50K)2
NIFTY CE-9000.00 1542K (↑31K)-15
NIFTY CE-10000.00 1474K (↑44K)-27
NIFTY PE-9000.00 1423K (↑99K)16

Hot

OptionOpen Interest %
NIFTY PE-9000.00 1423K (↑99K)16
NIFTY PE-8800.00 221K (↑86K)16
NIFTY PE-8500.00 1419K (↑84K)17
NIFTY PE-8700.00 260K (↑74K)17
NIFTY PE-8600.00 208K (↑57K)16
BANKNIFTY PE-17000.00 142K (↑48K)15

Top

OptionOpen Interest %
NIFTY PE-9000.00 1423K (↑99K)16
NIFTY PE-8500.00 1419K (↑84K)17
NIFTY PE-10000.00 623K (↑49K)10
NIFTY PE-8700.00 260K (↑74K)17
NIFTY PE-8800.00 221K (↑86K)16
NIFTY PE-8600.00 208K (↑57K)16

Top Losers

OptionOpen Interest %
BANKNIFTY PE-19600.00 0K (↑0K)-46
BANKNIFTY CE-27500.00 1K (↓-0K)-38
NIFTY PE-6550.00 0K (↑0K)-37
BANKNIFTY CE-18300.00 1K (↓-0K)-35
BANKNIFTY PE-19800.00 0K (↑0K)-28
NIFTY CE-10100.00 45K (↓-15K)-27

Free Options Tips

ACC Limited(ACC PE-980) 146400%
Adani Enterprises Limite(ADANIENT CE-160) 45.7%
Adani Ports and Specia(ADANIPORTS CE-270) 30.2%
Adani Power Limited(ADANIPOWER PE-30) 5900%
Amara Raja Batteries L(AMARAJABAT CE-540) -95.2%
Ambuja Cements Limited(AMBUJACEM PE-150) 115.5%
Apollo Hospitals Ente(APOLLOHOSP CE-1360) 143.7%
Apollo Tyres Limited(APOLLOTYRE CE-85) 6.2%
Ashok Leyland Limited(ASHOKLEY CE-58) 90%
Asian Paints Limited(ASIANPAINT CE-1620) 39.3%
Aurobindo Pharma Limit(AUROPHARMA CE-560) 60.8%
Axis Bank Limited(AXISBANK PE-740) 802.8%
Bajaj Auto Limited(BAJAJ-AUTO PE-2300) 290900%
Bajaj Finance Limited(BAJFINANCE PE-3700) 269.3%
Bank of Baroda(BANKBARODA PE-35) 2100%
BANKNIFTY(BANKNIFTY CE-28500) 39.7%
Bata India Limited(BATAINDIA PE-1240) 53266.7%
Bharat Electronics Limited(BEL PE-63) 8100%
Bharat Forge Limited(BHARATFORG CE-300) 162.5%
Bharti Airtel Limited(BHARTIARTL CE-600) 50%
Bharat Heavy Electricals Limi(BHEL PE-22) 4700%
Biocon Limited(BIOCON CE-335) 670.4%
Bosch Limited(BOSCHLTD PE-9000) 56445.5%
Bharat Petroleum Corporation(BPCL CE-390) 33.2%
Britannia Industries L(BRITANNIA CE-2500) 143.7%
Cadila Healthcare Limite(CADILAHC CE-325) 8445.5%
Canara Bank(CANBK PE-145) 253.7%
Century Textiles & Ind(CENTURYTEX CE-320) 135.9%
CESC Limited(CESC PE-440) 37800%
Cipla Limited(CIPLA CE-640) 95.8%
Coal India Limited(COALINDIA CE-203) 150%
Colgate Palmolive (India)(COLPAL CE-1360) 580%
Container Corporation of I(CONCOR PE-340) 50900%
Cummins India Limited(CUMMINSIND PE-320) 43700%
Dabur India Limited(DABUR CE-470) 183.3%
Divis Laboratories Limi(DIVISLAB CE-2180) 581.1%
DLF Limited(DLF CE-180) 30.4%
Dr. Reddys Laboratories (DRREDDY CE-3250) 69.5%
Eicher Motors Limited(EICHERMOT CE-13500) 31.9%
Exide Industries Limited(EXIDEIND CE-160) 84.6%
The Federal Bank Limite(FEDERALBNK CE-48) 477.8%
GAIL (India) Limited(GAIL PE-89) 2780%
Glenmark Pharmaceuticals(GLENMARK PE-240) 2116%
GMR Infrastructure Limite(GMRINFRA CE-21) 0%
Godrej Consumer Products(GODREJCP CE-700) 217.5%
Grasim Industries Limited(GRASIM PE-540) 110400%
Havells India Limited(HAVELLS CE-530) 151.6%
HCL Technologies Limited(HCLTECH PE-470) 50900%
Housing Development Finance(HDFC CE-2400) 53.6%
HDFC Bank Limited(HDFCBANK CE-1180) 46.3%
Hero MotoCorp Limited(HEROMOTOCO PE-1850) 32900%
Hindalco Industries Limit(HINDALCO PE-50) 700%
Hindustan Petroleum Cor(HINDPETRO CE-260) 59.1%
Hindustan Unilever Li(HINDUNILVR CE-2120) 137.3%
Indiabulls Housing Fina(IBULHSGFIN PE-40) 31.6%
ICICI Bank Limited(ICICIBANK PE-330) 25.1%
Idea Cellular Limited(IDEA CE-3) 0%
Indraprastha Gas Limited(IGL CE-460) 363.8%
IndusInd Bank Limited(INDUSINDBK CE-1250) 200%
Bharti Infratel Limited(INFRATEL PE-110) 125%
Infosys Limited(INFY CE-860) 25.6%
Indian Oil Corporation Limited(IOC PE-90) 26.6%
ITC Limited(ITC CE-255) 216.7%
Jindal Steel & Power Li(JINDALSTEL PE-95) 3060%
JSW Steel Limited(JSWSTEEL CE-220) 18.2%
Jubilant Foodworks Limi(JUBLFOOD CE-1300) 3.2%
Just Dial Limited(JUSTDIAL PE-340) 90800%
Kotak Mahindra Bank Li(KOTAKBANK CE-1740) 218.8%
L&T Finance Holdings Lim(L&TFH CE-58) 33.3%
LIC Housing Finance Lim(LICHSGFIN CE-360) 100%
Larsen & Toubro Limited(LT CE-1400) 19.4%
Lupin Limited(LUPIN CE-770) 51.8%
Mahindra & Mahindra Limit(M&M PE-350) 73700%
Mahindra & Mahindra Fi(M&MFIN CE-200) 104.9%
Marico Limited(MARICO CE-330) 273.1%
Maruti Suzuki India Limit(MARUTI PE-3000) 1011.1%
United Spirits Limited(MCDOWELL-N CE-700) 150%
MindTree Limited(MINDTREE PE-720) -5%
Motherson Sumi Systems (MOTHERSUMI PE-45) 42.9%
NCC Limited(NCC CE-23) 20%
NIFTY(NIFTY CE-13300) 300%
NIIT Technologies Limit(NIITTECH CE-1200) -70.4%
NMDC Limited(NMDC PE-50) 500%
NTPC Limited(NTPC PE-84) 2400%
Oil India Limited(OIL PE-91) 1650%
Oil & Natural Gas Corporation(ONGC PE-78) 13500%
Petronet LNG Limited(PETRONET PE-210) 17400%
Power Finance Corporation Limi(PFC CE-93) 54.6%
Pidilite Industries L(PIDILITIND PE-1260) 2757.1%
Punjab National Bank(PNB CE-44) 66.7%
Power Grid Corporation (POWERGRID CE-158) 20%
Rural Electrification Corpo(RECLTD PE-92) 15300%
Reliance Industries Lim(RELIANCE CE-1620) 211.1%
Steel Authority of India Limi(SAIL PE-24) 2700%
State Bank of India(SBIN PE-180) 16.8%
Siemens Limited(SIEMENS CE-1180) 29.8%
SRF Limited(SRF PE-2800) 115350%
Shriram Transport Fina(SRTRANSFIN CE-580) 87.5%
Sun Pharmaceuticals Ind(SUNPHARMA CE-300) 169.2%
Sun TV Network Limited(SUNTV PE-310) 13600%
Tata Chemicals Limited(TATACHEM CE-300) 11.5%
Tata Motors Limited(TATAMOTORS CE-115) 33.3%
Tata Power Company Limit(TATAPOWER PE-25) 600%
Tata Steel Limited(TATASTEEL CE-450) 33.3%
Tata Consultancy Services Li(TCS PE-1650) 59.8%
Tech Mahindra Limited(TECHM PE-530) 93.7%
Titan Industries Limited(TITAN PE-980) 2903.1%
Torrent Pharmaceutica(TORNTPHARM CE-2300) 110.2%
Torrent Power Limited(TORNTPOWER PE-240) 4400%
TVS Motor Company Limite(TVSMOTOR CE-310) 186.2%
United Breweries Limited(UBL PE-940) 35566.7%
UltraTech Cement Limi(ULTRACEMCO PE-3000) 24.4%
UPL Limited(UPL CE-500) 105.1%
Vedanta Limited(VEDL CE-95) 46.2%
Voltas Limited(VOLTAS PE-500) 29233.3%
Wipro Limited(WIPRO CE-230) 245.5%
Yes Bank Limited(YESBANK CE-15) 28%
Zee Entertainment Enterprise(ZEEL CE-260) 71.4%