NIFTY

NIFTY Future | NIFTY Next Month Future | NIFTY Far Month Future
Price: 11162.05 ↓ (-0.84) | Open Interest : 6706575 ↓ Sheds (-1524300.00)

Active Call Options Tips of NIFTY (24-Sep-2020)

OptionPriceOpen InterestContracts %
NIFTY Call 8000.00: CE-8000.00 3150.65 58K (↓-10.1K)179 (↑208.6%)-3
NIFTY Call 8500.00: CE-8500.00 2666.15 131K (↓-58K)1963 (↑41.1%)-4
NIFTY Call 8700.00: CE-8700.00 2470.95 583K (↑0K)782 (↓-61.8%)-4
NIFTY Call 9000.00: CE-9000.00 2144.45 105K (↓-30.7K)489 (↑104.6%)-6
NIFTY Call 9300.00: CE-9300.00 1850.00 8K (↓-0.2K)15 (↑275%)-8
NIFTY Call 9400.00: CE-9400.00 1740.00 14K (↓-7.1K)97 (↑1516.7%)-14
NIFTY Call 9500.00: CE-9500.00 1663.50 285K (↓-100.1K)1827 (↑128.4%)-6
NIFTY Call 9600.00: CE-9600.00 1570.00 6K (↓-0.8K)20 (↑400%)-7
NIFTY Call 9700.00: CE-9700.00 1453.10 9K (↓-11.1K)211 (↑859.1%)-10
NIFTY Call 9800.00: CE-9800.00 1355.00 7K (↓-1.7K)25 (↑92.3%)-10
NIFTY Call 9900.00: CE-9900.00 1301.55 9K (↓-0.5K)11 (↑450%)-13
NIFTY Call 10000.00: CE-10000.00 1159.90 469K (↓-51.2K)1892 (↑57%)-8
NIFTY Call 10100.00: CE-10100.00 1042.40 21K (↓-12.7K)266 (↑504.6%)-9
NIFTY Call 10200.00: CE-10200.00 979.65 16K (↓-9.5K)156 (↑457.1%)-7
NIFTY Call 10300.00: CE-10300.00 856.75 14K (↓-1.4K)53 (↓-3.6%)-11
NIFTY Call 10350.00: CE-10350.00 897.15 0K (↑0K)2 (↑100%)-21
NIFTY Call 10400.00: CE-10400.00 764.65 24K (↓-0.4K)71 (↑77.5%)-10
NIFTY Call 10500.00: CE-10500.00 655.60 147K (↓-40.7K)1411 (↑62%)-14
NIFTY Call 10600.00: CE-10600.00 564.25 56K (↓-1.6K)188 (↑6.2%)-13
NIFTY Call 10700.00: CE-10700.00 464.05 58K (↑6K)397 (↑173.8%)-17
NIFTY Call 10750.00: CE-10750.00 414.45 12K (↑12K)204 (↑2166.7%)-17
NIFTY Call 10800.00: CE-10800.00 370.45 77K (↓-0.7K)1875 (↑385.8%)-22
NIFTY Call 10850.00: CE-10850.00 319.80 10K (↑10K)249 (↑2666.7%)-24
NIFTY Call 10900.00: CE-10900.00 269.85 84K (↓-14.2K)2842 (↑808%)-28
NIFTY Call 10950.00: CE-10950.00 230.15 12K (↑8K)733 (↑1309.6%)-31
NIFTY Call 11000.00: CE-11000.00 183.80 516K (↑125K)50200 (↑1016.3%)-36
NIFTY Call 11050.00: CE-11050.00 142.45 30K (↑24K)10088 (↑9988%)-40
NIFTY Call 11100.00: CE-11100.00 107.10 790K (↑676K)203057 (↑4445.7%)-47
NIFTY Call 11150.00: CE-11150.00 76.30 540K (↑509K)216619 (↑29292%)-53
NIFTY Call 11200.00: CE-11200.00 51.40 2596K (↑1924K)866122 (↑2713.9%)-62
NIFTY Call 11250.00: CE-11250.00 32.55 986K (↑706K)382541 (↑1480.1%)-69
NIFTY Call 11300.00: CE-11300.00 20.20 3678K (↑1692K)950784 (↑437.1%)-75
NIFTY Call 11350.00: CE-11350.00 12.00 1053K (↑519K)331104 (↑302%)-80
NIFTY Call 11400.00: CE-11400.00 7.75 3598K (↑788K)677102 (↑99.6%)-82
NIFTY Call 11450.00: CE-11450.00 5.45 1260K (↑317K)281421 (↑34.8%)-82
NIFTY Call 11500.00: CE-11500.00 4.40 4950K (↓-388.6K)489077 (↓-38.7%)-79
NIFTY Call 11550.00: CE-11550.00 3.80 1215K (↓-240.8K)142342 (↓-54.9%)-74
NIFTY Call 11600.00: CE-11600.00 3.45 3869K (↓-1004.8K)291728 (↓-58%)-67
NIFTY Call 11650.00: CE-11650.00 3.25 755K (↓-715.4K)91917 (↓-65.4%)-59
NIFTY Call 11700.00: CE-11700.00 3.05 2302K (↓-913.5K)186245 (↓-53.4%)-52
NIFTY Call 11750.00: CE-11750.00 2.85 408K (↓-468.4K)43453 (↓-71%)-46
NIFTY Call 11800.00: CE-11800.00 2.80 2459K (↓-524.3K)121487 (↓-58.3%)-39
NIFTY Call 11850.00: CE-11850.00 2.70 490K (↓-300.8K)18458 (↓-77.9%)-36
NIFTY Call 11900.00: CE-11900.00 2.55 1110K (↓-300K)65414 (↓-54.5%)-33
NIFTY Call 11950.00: CE-11950.00 2.35 332K (↓-53.9K)11339 (↓-58.8%)-32
NIFTY Call 12000.00: CE-12000.00 2.40 3758K (↓-204.3K)163894 (↑11.4%)-29
NIFTY Call 12050.00: CE-12050.00 2.20 124K (↓-21.6K)1854 (↓-73.2%)-30
NIFTY Call 12100.00: CE-12100.00 2.25 569K (↓-258.6K)25479 (↓-32.5%)-26
NIFTY Call 12150.00: CE-12150.00 2.15 29K (↓-0.4K)988 (↓-49.9%)-26
NIFTY Call 12200.00: CE-12200.00 2.15 1018K (↓-13.5K)30986 (↑33.6%)-23
NIFTY Call 12250.00: CE-12250.00 2.10 6K (↑1K)208 (↓-26.5%)-24
NIFTY Call 12300.00: CE-12300.00 2.05 734K (↓-80.9K)14116 (↓-2.7%)-23
NIFTY Call 12350.00: CE-12350.00 1.95 10K (↑2K)117 (↓-45.8%)-20
NIFTY Call 12400.00: CE-12400.00 1.95 233K (↓-22.5K)7740 (↑3.6%)-22
NIFTY Call 12450.00: CE-12450.00 1.90 4K (↓-0.7K)87 (↓-75.8%)-22
NIFTY Call 12500.00: CE-12500.00 1.90 3093K (↓-390.3K)48736 (↓-35.7%)-22
NIFTY Call 12550.00: CE-12550.00 1.90 3K (↓-0.5K)83 (↓-74.9%)-22
NIFTY Call 12600.00: CE-12600.00 1.80 169K (↓-4.4K)1641 (↓-49.4%)-22
NIFTY Call 12650.00: CE-12650.00 1.80 0K (↑0K)1 (↓-96.8%)-8
NIFTY Call 12700.00: CE-12700.00 1.80 170K (↑2K)1625 (↓-35.8%)-12
NIFTY Call 12750.00: CE-12750.00 1.65 2K (↓-3.7K)84 (↓-30%)-21
NIFTY Call 12800.00: CE-12800.00 1.60 115K (↓-1.6K)2064 (↑36.7%)-16
NIFTY Call 12850.00: CE-12850.00 1.50 0K (↓-0.2K)8 (↓-60%)-25
NIFTY Call 12900.00: CE-12900.00 1.55 57K (↓-16.7K)824 (↓-69%)-16
NIFTY Call 12950.00: CE-12950.00 1.55 1K (↓-1.1K)26 (↓-66.7%)-6
NIFTY Call 13000.00: CE-13000.00 1.45 775K (↓-46.4K)15067 (↓-11.5%)-9
NIFTY Call 13050.00: CE-13050.00 1.40 1K (↓-0.3K)9 (↓-82%)-7
NIFTY Call 13100.00: CE-13100.00 1.35 5K (↑1K)28 (↓-73.3%)-4
NIFTY Call 13200.00: CE-13200.00 1.15 17K (↓-1.1K)53 (↓-85.4%)-18
NIFTY Call 13300.00: CE-13300.00 1.20 1K (↓-0.1K)1 (↓-97.6%)-8
NIFTY Call 13400.00: CE-13400.00 0.70 1K (↑0K)4 (↓-85.2%)-52
NIFTY Call 13500.00: CE-13500.00 0.95 104K (↓-1.3K)814 (↓-20.4%)-27
NIFTY Call 14000.00: CE-14000.00 0.90 166K (↑86K)2639 (↑419.5%)-28
NIFTY Call 14100.00: CE-14100.00 1.45 2K (↑0K)1 (↓-95.8%)190
NIFTY Call 14500.00: CE-14500.00 0.70 108K (↑25K)1007 (↑22.8%)-39
NIFTY Call 14700.00: CE-14700.00 0.60 14K (↑0K)35 (↓-39.7%)-33
NIFTY Call 14800.00: CE-14800.00 0.50 88K (↓-2.6K)695 (↓-75.3%)-47
Total Open Interest: 46524450(↑1097325)

Active Put Options Tips of NIFTY (24-Sep-2020)

OptionPriceOpen InterestContracts %
NIFTY Put 5200.00: PE-5200.00 0.25 6K (↑0K)41 (↓-73.4%)67
NIFTY Put 6000.00: PE-6000.00 0.15 16K (↓-1.4K)40 (↑3900%)-25
NIFTY Put 6500.00: PE-6500.00 0.25 32K (↓-14.6K)2115 (↓-18.6%)25
NIFTY Put 6900.00: PE-6900.00 0.40 0K (↑0K)1 (↓-99.9%)100
NIFTY Put 7000.00: PE-7000.00 0.15 49K (↓-0.8K)65 (↓-13.3%)-57
NIFTY Put 7500.00: PE-7500.00 0.45 86K (↑0K)60 (↑7.1%)80
NIFTY Put 8000.00: PE-8000.00 0.40 157K (↓-31.2K)972 (↑6.6%)33
NIFTY Put 8500.00: PE-8500.00 0.70 181K (↑23K)4391 (↑110%)8
NIFTY Put 8700.00: PE-8700.00 0.75 122K (↑25K)986 (↓-47.1%)15
NIFTY Put 8900.00: PE-8900.00 0.80 0K (↓-1.1K)17 (↑325%)33
NIFTY Put 9000.00: PE-9000.00 0.80 384K (↓-24.9K)1401 (↓-58.5%)14
NIFTY Put 9100.00: PE-9100.00 0.85 11K (↑3K)162 (↓-85.9%)0
NIFTY Put 9200.00: PE-9200.00 0.85 4K (↑1K)55 (↓-9.8%)21
NIFTY Put 9300.00: PE-9300.00 0.75 8K (↓-0.5K)20 (↓-88.4%)15
NIFTY Put 9400.00: PE-9400.00 0.75 14K (↓-6.7K)198 (↑61%)15
NIFTY Put 9500.00: PE-9500.00 0.85 693K (↓-34.1K)3092 (↓-18.9%)6
NIFTY Put 9600.00: PE-9600.00 1.05 13K (↓-0.3K)84 (↓-63.2%)0
NIFTY Put 9700.00: PE-9700.00 1.20 17K (↑2K)413 (↑293.3%)33
NIFTY Put 9800.00: PE-9800.00 0.90 101K (↓-2.1K)383 (↓-26.5%)-5
NIFTY Put 9900.00: PE-9900.00 1.10 37K (↓-2.3K)452 (↓-29.3%)-27
NIFTY Put 9950.00: PE-9950.00 1.15 1K (↑1K)81 (↑58.8%)-26
NIFTY Put 10000.00: PE-10000.00 1.05 2033K (↓-215.5K)21646 (↓-11.8%)-42
NIFTY Put 10050.00: PE-10050.00 1.10 3K (↑0K)164 (↓-13.7%)-44
NIFTY Put 10100.00: PE-10100.00 1.35 137K (↓-16.1K)3990 (↑36.3%)-36
NIFTY Put 10150.00: PE-10150.00 1.35 5K (↑3K)530 (↑1372.2%)-45
NIFTY Put 10200.00: PE-10200.00 1.50 476K (↑18K)9512 (↑21.3%)-40
NIFTY Put 10250.00: PE-10250.00 1.55 12K (↑7K)417 (↑165.6%)-38
NIFTY Put 10300.00: PE-10300.00 1.90 657K (↑47K)20517 (↑87.1%)-37
NIFTY Put 10350.00: PE-10350.00 2.05 6K (↑0K)283 (↑9.3%)-38
NIFTY Put 10400.00: PE-10400.00 2.25 904K (↓-31.9K)41913 (↑133.1%)-38
NIFTY Put 10450.00: PE-10450.00 2.50 45K (↑29K)2329 (↑71.5%)-38
NIFTY Put 10500.00: PE-10500.00 2.65 3202K (↓-29.6K)95099 (↑96.8%)-41
NIFTY Put 10550.00: PE-10550.00 2.80 27K (↑6K)5542 (↑164.4%)-40
NIFTY Put 10600.00: PE-10600.00 3.10 935K (↑110K)68373 (↑63.1%)-42
NIFTY Put 10650.00: PE-10650.00 3.75 78K (↑31K)16760 (↑547.4%)-43
NIFTY Put 10700.00: PE-10700.00 4.30 1274K (↓-18.6K)109866 (↑94%)-42
NIFTY Put 10750.00: PE-10750.00 5.30 182K (↑66K)36745 (↑351%)-45
NIFTY Put 10800.00: PE-10800.00 6.95 1772K (↑188K)227708 (↑123.3%)-37
NIFTY Put 10850.00: PE-10850.00 9.15 424K (↑217K)147267 (↑666.5%)-33
NIFTY Put 10900.00: PE-10900.00 12.70 1481K (↑255K)453939 (↑302.8%)-25
NIFTY Put 10950.00: PE-10950.00 17.00 628K (↑399K)211204 (↑601.1%)-24
NIFTY Put 11000.00: PE-11000.00 24.25 3715K (↑517K)953995 (↑231.9%)-14
NIFTY Put 11050.00: PE-11050.00 33.70 653K (↑99K)233945 (↑339.6%)-6
NIFTY Put 11100.00: PE-11100.00 47.70 2142K (↑618K)808890 (↑234.3%)3
NIFTY Put 11150.00: PE-11150.00 66.65 712K (↑310K)372001 (↑218.9%)14
NIFTY Put 11200.00: PE-11200.00 91.40 2242K (↑69K)806087 (↑85.6%)21
NIFTY Put 11250.00: PE-11250.00 122.55 435K (↓-131.9K)158454 (↓-10.3%)28
NIFTY Put 11300.00: PE-11300.00 158.80 1365K (↓-1274.3K)272031 (↓-50.4%)31
NIFTY Put 11350.00: PE-11350.00 207.35 207K (↓-204.8K)31309 (↓-83.6%)40
NIFTY Put 11400.00: PE-11400.00 249.90 1199K (↓-402.2K)67844 (↓-87.8%)38
NIFTY Put 11450.00: PE-11450.00 293.55 211K (↓-58.6K)7315 (↓-96.4%)32
NIFTY Put 11500.00: PE-11500.00 347.95 1553K (↓-520.7K)52867 (↓-90.4%)33
NIFTY Put 11550.00: PE-11550.00 391.75 197K (↓-34.7K)2621 (↓-96.9%)28
NIFTY Put 11600.00: PE-11600.00 447.60 736K (↓-210.5K)11450 (↓-90.8%)28
NIFTY Put 11650.00: PE-11650.00 484.40 58K (↓-6.8K)459 (↓-96.1%)21
NIFTY Put 11700.00: PE-11700.00 542.90 357K (↓-49.3K)2393 (↓-89.7%)21
NIFTY Put 11750.00: PE-11750.00 602.10 40K (↓-1.5K)104 (↓-91.5%)21
NIFTY Put 11800.00: PE-11800.00 633.45 117K (↓-26.9K)1321 (↓-72.5%)16
NIFTY Put 11850.00: PE-11850.00 697.15 12K (↓-0.2K)40 (↓-50.6%)17
NIFTY Put 11900.00: PE-11900.00 738.40 50K (↓-6.4K)194 (↓-50.3%)14
NIFTY Put 11950.00: PE-11950.00 754.95 7K (↓-0.1K)1 (↓-91.7%)6
NIFTY Put 12000.00: PE-12000.00 840.50 204K (↓-59.4K)3258 (↑76.1%)14
NIFTY Put 12100.00: PE-12100.00 961.40 5K (↑0K)95 (↑955.6%)16
NIFTY Put 12200.00: PE-12200.00 1040.00 17K (↓-7.4K)197 (↑515.6%)11
NIFTY Put 12300.00: PE-12300.00 1140.45 21K (↓-2K)40 (↑135.3%)9
NIFTY Put 12500.00: PE-12500.00 1345.10 135K (↓-12.2K)249 (↓-25.7%)8
NIFTY Put 12600.00: PE-12600.00 1424.00 1K (↑0K)2 (↑0%)22
NIFTY Put 12800.00: PE-12800.00 1600.45 25K (↑0K)19 (↑90%)12
NIFTY Put 13000.00: PE-13000.00 1834.65 214K (↓-83.6K)1473 (↓-15.3%)5
NIFTY Put 13500.00: PE-13500.00 2335.75 6K (↓-1.8K)31 (↓-27.9%)4
NIFTY Put 14000.00: PE-14000.00 2810.20 20K (↑0K)5 (↓-76.2%)2
NIFTY Put 14500.00: PE-14500.00 3360.00 2K (↑0K)2 (↑100%)9
Total Open Interest: 32877150(↓-480525%)

Active Call Options Tips of NIFTY (29-Oct-2020)

OptionPriceOpen InterestContracts %
NIFTY Call 9400.00: CE-9400.00 1790.80 7K (↑6K)84 (↑425%)-4
NIFTY Call 9500.00: CE-9500.00 1693.70 215K (↑93K)1454 (↑89.8%)-5
NIFTY Call 9600.00: CE-9600.00 1597.60 1K (↑1K)13 (↑550%)-7
NIFTY Call 9700.00: CE-9700.00 1503.05 4K (↑2K)29 (↑31.8%)-8
NIFTY Call 9800.00: CE-9800.00 1383.45 14K (↑14K)193 (↑9550%)-10
NIFTY Call 10000.00: CE-10000.00 1210.95 226K (↑79K)1576 (↑47%)-8
NIFTY Call 10100.00: CE-10100.00 1102.40 21K (↑17K)248 (↑490.5%)-8
NIFTY Call 10200.00: CE-10200.00 1025.95 12K (↑6K)99 (↑253.6%)-9
NIFTY Call 10300.00: CE-10300.00 943.15 13K (↑12K)203 (↑1930%)-7
NIFTY Call 10400.00: CE-10400.00 856.75 5K (↑3K)54 (↑157.1%)-13
NIFTY Call 10500.00: CE-10500.00 768.05 125K (↑40K)1042 (↑85.1%)-11
NIFTY Call 10600.00: CE-10600.00 689.85 23K (↑5K)160 (↑9.6%)-11
NIFTY Call 10700.00: CE-10700.00 611.55 18K (↑7K)233 (↑147.9%)-11
NIFTY Call 10800.00: CE-10800.00 532.15 61K (↑12K)679 (↑352.7%)-13
NIFTY Call 10900.00: CE-10900.00 461.75 21K (↑8K)510 (↑135%)-15
NIFTY Call 10950.00: CE-10950.00 420.70 2K (↓-4.5K)97 (↑14.1%)-20
NIFTY Call 11000.00: CE-11000.00 395.60 360K (↑163K)5901 (↑184.7%)-16
NIFTY Call 11050.00: CE-11050.00 356.20 4K (↑4K)114 (↑1800%)-21
NIFTY Call 11100.00: CE-11100.00 331.90 102K (↑76K)3442 (↑706.1%)-17
NIFTY Call 11150.00: CE-11150.00 300.20 9K (↑8K)513 (↑1250%)-24
NIFTY Call 11200.00: CE-11200.00 271.60 305K (↑219K)11505 (↑862.8%)-20
NIFTY Call 11250.00: CE-11250.00 245.55 12K (↓-0.5K)1186 (↑449.1%)-20
NIFTY Call 11300.00: CE-11300.00 221.50 379K (↑122K)12416 (↑134.1%)-21
NIFTY Call 11350.00: CE-11350.00 197.05 11K (↑2K)602 (↑87.5%)-23
NIFTY Call 11400.00: CE-11400.00 175.75 353K (↑93K)11405 (↑131.4%)-23
NIFTY Call 11450.00: CE-11450.00 155.30 15K (↓-3.4K)1198 (↑60.6%)-23
NIFTY Call 11500.00: CE-11500.00 137.40 1085K (↑212K)25373 (↑57%)-24
NIFTY Call 11550.00: CE-11550.00 119.65 19K (↑3K)849 (↓-6.2%)-26
NIFTY Call 11600.00: CE-11600.00 104.15 497K (↑80K)14133 (↑48%)-25
NIFTY Call 11650.00: CE-11650.00 88.80 17K (↑2K)1100 (↑112.4%)-28
NIFTY Call 11700.00: CE-11700.00 76.75 433K (↑69K)12574 (↑34.7%)-28
NIFTY Call 11750.00: CE-11750.00 65.00 12K (↓-2.6K)838 (↑58.1%)-29
NIFTY Call 11800.00: CE-11800.00 55.90 696K (↑81K)17134 (↑18.4%)-29
NIFTY Call 11850.00: CE-11850.00 51.50 18K (↑9K)888 (↑158.1%)-27
NIFTY Call 11900.00: CE-11900.00 40.95 369K (↑11K)12690 (↑20%)-32
NIFTY Call 11950.00: CE-11950.00 36.70 15K (↓-0.3K)135 (↓-82.6%)-31
NIFTY Call 12000.00: CE-12000.00 30.30 1224K (↑45K)31381 (↑29.7%)-33
NIFTY Call 12050.00: CE-12050.00 31.40 0K (↓-0.3K)6 (↑20%)-24
NIFTY Call 12100.00: CE-12100.00 23.15 385K (↓-110.4K)13435 (↑23.9%)-34
NIFTY Call 12200.00: CE-12200.00 17.90 401K (↓-67K)8300 (↓-29.8%)-34
NIFTY Call 12250.00: CE-12250.00 16.00 1K (↓-0.1K)18 (↑63.6%)-36
NIFTY Call 12300.00: CE-12300.00 15.10 387K (↓-27.8K)7581 (↓-14.9%)-30
NIFTY Call 12400.00: CE-12400.00 12.85 94K (↓-13.3K)3241 (↓-12.3%)-27
NIFTY Call 12500.00: CE-12500.00 11.15 930K (↑60K)6529 (↑2.9%)-24
NIFTY Call 12600.00: CE-12600.00 9.65 123K (↓-7.5K)871 (↓-37.2%)-21
NIFTY Call 13000.00: CE-13000.00 7.20 254K (↓-13.9K)1357 (↓-10.6%)-4
NIFTY Call 13100.00: CE-13100.00 7.30 4K (↑0K)13 (↑44.4%)-8
Total Open Interest: 9282225(↑1313175)

Active Put Options Tips of NIFTY (29-Oct-2020)

OptionPriceOpen InterestContracts %
NIFTY Put 9400.00: PE-9400.00 18.10 111K (↑21K)1198 (↓-16.1%)-5
NIFTY Put 9450.00: PE-9450.00 18.00 2K (↑0K)23 (↑21.1%)-10
NIFTY Put 9500.00: PE-9500.00 19.50 497K (↑107K)4298 (↑51.3%)-14
NIFTY Put 9550.00: PE-9550.00 20.75 8K (↑0K)47 (↓-85.7%)-10
NIFTY Put 9600.00: PE-9600.00 22.55 24K (↑1K)188 (↑34.3%)-12
NIFTY Put 9700.00: PE-9700.00 25.95 9K (↑5K)309 (↑361.2%)-12
NIFTY Put 9800.00: PE-9800.00 29.95 31K (↑15K)618 (↑245.3%)-14
NIFTY Put 9900.00: PE-9900.00 37.00 41K (↑0K)665 (↑585.6%)-4
NIFTY Put 10000.00: PE-10000.00 41.80 1357K (↑155K)12266 (↑55.5%)-7
NIFTY Put 10100.00: PE-10100.00 49.00 88K (↑17K)2789 (↑20.6%)-6
NIFTY Put 10150.00: PE-10150.00 54.35 0K (↓-0.1K)1 (↑0%)-3
NIFTY Put 10200.00: PE-10200.00 56.35 295K (↑20K)4359 (↑33.6%)-5
NIFTY Put 10250.00: PE-10250.00 65.00 1K (↑0K)5 (↓-50%)20
NIFTY Put 10300.00: PE-10300.00 65.95 321K (↑18K)5342 (↑28.4%)-3
NIFTY Put 10350.00: PE-10350.00 70.90 1K (↑0K)29 (↓-32.6%)-5
NIFTY Put 10400.00: PE-10400.00 77.65 291K (↑64K)6246 (↑119.1%)-0
NIFTY Put 10450.00: PE-10450.00 87.80 4K (↑3K)133 (↑638.9%)5
NIFTY Put 10500.00: PE-10500.00 92.15 2187K (↑208K)27524 (↑72.2%)1
NIFTY Put 10550.00: PE-10550.00 100.25 2K (↑1K)59 (↑555.6%)5
NIFTY Put 10600.00: PE-10600.00 110.10 461K (↑78K)6708 (↑100.5%)5
NIFTY Put 10650.00: PE-10650.00 121.65 2K (↑1K)78 (↑550%)-7
NIFTY Put 10700.00: PE-10700.00 131.75 839K (↑53K)8187 (↑19.8%)8
NIFTY Put 10750.00: PE-10750.00 143.55 3K (↑2K)138 (↑392.9%)4
NIFTY Put 10800.00: PE-10800.00 155.10 1161K (↑138K)12599 (↑98.3%)8
NIFTY Put 10850.00: PE-10850.00 170.95 7K (↑5K)491 (↑667.2%)13
NIFTY Put 10900.00: PE-10900.00 183.80 345K (↑68K)6807 (↑60.1%)10
NIFTY Put 10950.00: PE-10950.00 197.55 15K (↑8K)539 (↑296.3%)11
NIFTY Put 11000.00: PE-11000.00 213.95 1486K (↑345K)36663 (↑82.4%)9
NIFTY Put 11050.00: PE-11050.00 234.05 11K (↑4K)454 (↑226.6%)13
NIFTY Put 11100.00: PE-11100.00 248.45 345K (↓-25.3K)11124 (↑98%)8
NIFTY Put 11150.00: PE-11150.00 273.45 21K (↑9K)1071 (↑363.6%)11
NIFTY Put 11200.00: PE-11200.00 290.90 782K (↑77K)16126 (↑69.6%)10
NIFTY Put 11250.00: PE-11250.00 310.15 7K (↓-5.6K)711 (↑108.5%)8
NIFTY Put 11300.00: PE-11300.00 341.55 941K (↑11K)8248 (↓-11.3%)13
NIFTY Put 11350.00: PE-11350.00 370.30 10K (↓-1.3K)190 (↓-60.3%)11
NIFTY Put 11400.00: PE-11400.00 390.20 275K (↓-44.5K)6534 (↓-2%)11
NIFTY Put 11450.00: PE-11450.00 417.25 16K (↑1K)183 (↓-66.2%)12
NIFTY Put 11500.00: PE-11500.00 451.05 936K (↑57K)12519 (↓-15.6%)12
NIFTY Put 11550.00: PE-11550.00 503.10 42K (↓-5.3K)260 (↓-76.1%)15
NIFTY Put 11600.00: PE-11600.00 519.65 118K (↓-18.2K)1667 (↓-31%)13
NIFTY Put 11650.00: PE-11650.00 598.20 8K (↑0K)1 (↓-98.6%)22
NIFTY Put 11700.00: PE-11700.00 594.15 52K (↓-4.1K)602 (↓-41%)12
NIFTY Put 11750.00: PE-11750.00 644.95 3K (↑0K)6 (↓-62.5%)28
NIFTY Put 11800.00: PE-11800.00 669.15 30K (↓-4.2K)404 (↓-23.9%)12
NIFTY Put 11900.00: PE-11900.00 743.05 50K (↓-0.3K)130 (↓-33.7%)9
NIFTY Put 12000.00: PE-12000.00 841.30 197K (↑11K)1836 (↓-24%)11
NIFTY Put 12100.00: PE-12100.00 918.10 0K (↓-0.1K)3 (↑0%)12
NIFTY Put 12200.00: PE-12200.00 1057.20 7K (↑3K)72 (↑30.9%)12
NIFTY Put 12300.00: PE-12300.00 1116.10 1K (↑0K)5 (↓-50%)12
NIFTY Put 12500.00: PE-12500.00 1318.85 100K (↑23K)619 (↑15.7%)7
NIFTY Put 13000.00: PE-13000.00 1813.05 87K (↑14K)270 (↓-30.2%)6
Total Open Interest: 13626525(↑1435500)


Chart for NIFTY : NIFTY

Chart
Powered by iCharts

Reliance Industries Limited Options (24-Sep-2020)

OptionPriceOpen InterestContracts %
RELIANCE Call 2300.00: CE-2300.00 5.20 2092K (↓-96.5K)23K (↑6%)-72
RELIANCE Put 2200.00: PE-2200.00 16.10 928K (↓-277.2K)19K (↑32.8%)47
RELIANCE Call 2260.00: CE-2260.00 9.75 635K (↑233K)13K (↑542%)-69
RELIANCE Call 2240.00: CE-2240.00 15.10 670K (↑455K)12K (↑1531.5%)-65
RELIANCE Put 2220.00: PE-2220.00 24.90 266K (↓-23.7K)12K (↑54.9%)57
RELIANCE Call 2400.00: CE-2400.00 2.05 3705K (↓-529.2K)11K (↓-52.1%)-66
RELIANCE Call 2340.00: CE-2340.00 3.40 997K (↓-184.8K)9K (↓-53.3%)-70

ICICI Bank Limited Options (24-Sep-2020)

OptionPriceOpen InterestContracts %
ICICIBANK Call 360.00: CE-360.00 3.30 1660K (↑415K)9K (↑100.9%)-12
ICICIBANK Put 350.00: PE-350.00 3.55 1924K (↓-389.1K)8K (↑11.5%)-45
ICICIBANK Call 370.00: CE-370.00 1.40 2701K (↓-577.5K)6K (↓-43.7%)-28
ICICIBANK Put 340.00: PE-340.00 1.30 1078K (↓-44K)5K (↑36.4%)-55
ICICIBANK Call 380.00: CE-380.00 0.65 3809K (↓-140.3K)4K (↓-48.3%)-41
ICICIBANK Call 350.00: CE-350.00 8.05 538K (↑160K)4K (↑220.9%)3
ICICIBANK Call 400.00: CE-400.00 0.35 4513K (↓-852.5K)2K (↓-34.7%)-30




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)





Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE CE-2300.00 2092K (↓-96K)-72
SBIN CE-190.00 5691K (↑1227K)-26
RELIANCE PE-2200.00 928K (↓-277K)47
SBIN CE-195.00 4308K (↓-747K)-32
SBIN CE-200.00 12732K (↓-2547K)-40
TCS CE-2500.00 244K (↓-387K)113

Top Gainers

OptionOpen Interest %
DRREDDY CE-6150.00 21K (↑21K)3500
MGL PE-780.00 8K (↑3K)2150
NESTLEIND CE-17750.00 0K (↑0K)1833
UBL PE-920.00 1K (↑0K)1550
JINDALSTEL PE-150.00 195K (↑35K)1300
JINDALSTEL PE-175.00 35K (↑15K)1300

Volume Leaders

OptionOpen Interest %
IDEA CE-12.00 26040K (↓-1820K)-50
IDEA CE-15.00 24220K (↓-280K)0
IDEA CE-14.00 17920K (↓-1400K)0
ITC CE-200.00 15046K (↓-2064K)-33
IDEA PE-12.00 14700K (↓-980K)19
SBIN CE-200.00 12732K (↓-2547K)-40

Hot

OptionOpen Interest %
TATAMOTORS PE-130.00 3597K (↑1368K)17
AXISBANK PE-410.00 1092K (↑574K)59
BEL PE-90.00 904K (↑388K)186
M&MFIN PE-110.00 296K (↑251K)155
TVSMOTOR PE-440.00 325K (↑230K)35
M&MFIN PE-120.00 565K (↑214K)135

Top

OptionOpen Interest %
TATAMOTORS PE-130.00 3597K (↑1368K)17
TATAMOTORS PE-125.00 1402K (↑251K)7
AXISBANK PE-400.00 1148K (↑107K)41
SBIN PE-160.00 1140K (↑159K)50
HINDALCO PE-160.00 1118K (↑211K)32
AXISBANK PE-410.00 1092K (↑574K)59

Top Losers

OptionOpen Interest %
CUMMINSIND PE-410.00 1K (↑1K)-100
BERGEPAINT PE-490.00 2K (↑2K)-100
HDFC PE-1450.00 1K (↑1K)-100
PVR CE-1296.15 1K (↑0K)-100
NESTLEIND CE-15750.00 0K (↑0K)-100
PIDILITIND CE-1660.00 1K (↑0K)-100

Options Tips




Index Options Tips

Most Active

OptionOpen Interest %
BANKNIFTY PE-21000.00 798K (↑192K)-4
BANKNIFTY CE-21500.00 792K (↑428K)-61
NIFTY PE-11000.00 3715K (↑517K)-14
NIFTY CE-11300.00 3678K (↑1692K)-75
NIFTY CE-11200.00 2596K (↑1924K)-62
BANKNIFTY PE-20500.00 664K (↑55K)-26

Top Gainers

OptionOpen Interest %
NIFTY CE-14100.00 2K (↑0K)190
NIFTY PE-6900.00 0K (↑0K)100
NIFTY PE-7500.00 86K (↑0K)80
NIFTY PE-5200.00 6K (↑0K)67
NIFTY PE-11350.00 207K (↓-205K)40
NIFTY PE-11400.00 1199K (↓-402K)38

Volume Leaders

OptionOpen Interest %
NIFTY CE-11500.00 4950K (↓-389K)-79
NIFTY CE-11600.00 3869K (↓-1005K)-67
NIFTY CE-12000.00 3758K (↓-204K)-29
NIFTY PE-11000.00 3715K (↑517K)-14
NIFTY CE-11300.00 3678K (↑1692K)-75
NIFTY CE-11400.00 3598K (↑788K)-82

Hot

OptionOpen Interest %
NIFTY PE-11150.00 712K (↑310K)14
NIFTY PE-11200.00 2242K (↑69K)21
NIFTY PE-8700.00 122K (↑25K)15
NIFTY PE-9700.00 17K (↑2K)33
NIFTY PE-9200.00 4K (↑1K)21
NIFTY PE-7500.00 86K (↑0K)80

Top

OptionOpen Interest %
NIFTY PE-11200.00 2242K (↑69K)21
NIFTY PE-11100.00 2142K (↑618K)3
NIFTY PE-11150.00 712K (↑310K)14
BANKNIFTY PE-21200.00 184K (↑36K)3
NIFTY PE-8500.00 181K (↑23K)8
BANKNIFTY PE-21100.00 134K (↑53K)2

Top Losers

OptionOpen Interest %
NIFTY CE-11400.00 3598K (↑788K)-82
NIFTY CE-11450.00 1260K (↑317K)-82
NIFTY CE-11350.00 1053K (↑519K)-80
NIFTY CE-11500.00 4950K (↓-389K)-79
NIFTY CE-11300.00 3678K (↑1692K)-75
NIFTY CE-11550.00 1215K (↓-241K)-74

Free Options Tips

ACC Limited(ACC PE-1240) 340%
Adani Enterprises Limite(ADANIENT PE-230) 1100%
Adani Ports and Specia(ADANIPORTS PE-310) 325%
Amara Raja Batteries L(AMARAJABAT CE-820) 200%
Ambuja Cements Limited(AMBUJACEM PE-200) 123.1%
Apollo Hospitals Ente(APOLLOHOSP PE-1880) 79.2%
Apollo Tyres Limited(APOLLOTYRE PE-90) 500%
Ashok Leyland Limited(ASHOKLEY PE-64) 300%
Asian Paints Limited(ASIANPAINT PE-1840) 391.7%
Aurobindo Pharma Limi(AUROPHARMA PE-1000) 53.8%
Axis Bank Limited(AXISBANK PE-340) 300%
Bajaj Auto Limited(BAJAJ-AUTO PE-2750) 60%
Bajaj Finance Limited(BAJFINANCE PE-3750) 41.2%
Bank of Baroda(BANKBARODA PE-52) 185.7%
BANKNIFTY(BANKNIFTY PE-24900) 31.7%
Bata India Limited(BATAINDIA PE-1220) 143.8%
Bharat Electronics Limited(BEL PE-92) 925%
Bharat Forge Limited(BHARATFORG PE-520) 82.3%
Bharti Airtel Limited(BHARTIARTL CE-660) 50%
Bharat Heavy Electricals Limi(BHEL PE-32) 300%
Biocon Limited(BIOCON PE-370) 50%
Bosch Limited(BOSCHLTD PE-12000) 88.9%
Bharat Petroleum Corporation(BPCL PE-360) 200%
Britannia Industries L(BRITANNIA PE-3650) 66.7%
Cadila Healthcare Limite(CADILAHC PE-300) 150%
Canara Bank(CANBK PE-95) 306.7%
Cipla Limited(CIPLA CE-780) 61.5%
Coal India Limited(COALINDIA PE-155) 53.6%
Colgate Palmolive (India)(COLPAL CE-1540) 266.7%
Container Corporation of I(CONCOR PE-340) 66.7%
Cummins India Limited(CUMMINSIND PE-470) 71.4%
Dabur India Limited(DABUR PE-495) 50%
Divis Laboratories Limi(DIVISLAB PE-2700) 500%
DLF Limited(DLF PE-175) 91.4%
Dr. Reddys Laboratories (DRREDDY CE-6150) 3500%
Eicher Motors Limited(EICHERMOT PE-1850) 100%
Exide Industries Limited(EXIDEIND PE-140) 300%
The Federal Bank Limite(FEDERALBNK PE-61) 55%
GAIL (India) Limited(GAIL PE-78) 400%
Glenmark Pharmaceuticals(GLENMARK PE-460) 350%
GMR Infrastructure Limite(GMRINFRA PE-23) 222.2%
Godrej Consumer Products(GODREJCP PE-630) 195%
Grasim Industries Limited(GRASIM PE-600) 100%
Havells India Limited(HAVELLS PE-610) 157.1%
HCL Technologies Limited(HCLTECH PE-690) 233.3%
Housing Development Finance(HDFC CE-2300) 100%
HDFC Bank Limited(HDFCBANK PE-1060) 26.6%
Hero MotoCorp Limited(HEROMOTOCO PE-2500) 90%
Hindalco Industries Limi(HINDALCO CE-215) 100%
Hindustan Petroleum Cor(HINDPETRO PE-185) 330.8%
Hindustan Unilever Li(HINDUNILVR PE-2240) 91.7%
Indiabulls Housing Fin(IBULHSGFIN CE-270) 100%
ICICI Bank Limited(ICICIBANK CE-340) 12.5%
Idea Cellular Limited(IDEA PE-10) 20%
Indraprastha Gas Limited(IGL PE-360) 100%
IndusInd Bank Limited(INDUSINDBK PE-560) 47.4%
Bharti Infratel Limited(INFRATEL PE-175) 400%
Infosys Limited(INFY PE-840) 28.6%
Indian Oil Corporation Limited(IOC PE-74) 500%
ITC Limited(ITC PE-190) 36.4%
Jindal Steel & Power L(JINDALSTEL PE-150) 1300%
JSW Steel Limited(JSWSTEEL CE-245) 144.6%
Jubilant Foodworks Limi(JUBLFOOD CE-2000) 6%
Kotak Mahindra Bank Li(KOTAKBANK CE-1620) 100%
L&T Finance Holdings Lim(L&TFH CE-63) 700%
LIC Housing Finance Lim(LICHSGFIN PE-330) 57.7%
Larsen & Toubro Limited(LT PE-860) 164.3%
Lupin Limited(LUPIN PE-800) 300%
Mahindra & Mahindra Limit(M&M PE-690) 101.9%
Mahindra & Mahindra Fi(M&MFIN PE-105) 300%
Marico Limited(MARICO PE-345) 126.1%
Maruti Suzuki India Limit(MARUTI PE-5200) 1150%
United Spirits Limited(MCDOWELL-N PE-480) 60%
MindTree Limited(MINDTREE PE-1020) 933.3%
Motherson Sumi Systems(MOTHERSUMI PE-103) 200%
MRF Limited(MRF PE-57000) 91.7%
NIFTY(NIFTY CE-14100) 190%
NMDC Limited(NMDC PE-78) 100%
NTPC Limited(NTPC PE-115) 116%
Oil & Natural Gas Corporation(ONGC PE-73) 59%
Page Industries Limited(PAGEIND PE-18500) 136.2%
Petronet LNG Limited(PETRONET CE-320) 500%
Power Finance Corporation Limi(PFC PE-93) 32.5%
Pidilite Industries L(PIDILITIND PE-1460) 43.5%
Punjab National Bank(PNB PE-27) 100%
Power Grid Corporation (POWERGRID PE-200) 60%
Rural Electrification Corp(RECLTD CE-123) 100%
Reliance Industries Lim(RELIANCE PE-1400) 600%
Steel Authority of India Limi(SAIL CE-38) 100%
State Bank of India(SBIN PE-160) 50%
Siemens Limited(SIEMENS PE-1120) 185.7%
SRF Limited(SRF PE-4450) 214.3%
Shriram Transport Fina(SRTRANSFIN PE-540) 1050%
Sun Pharmaceuticals Ind(SUNPHARMA CE-480) 33.7%
Sun TV Network Limited(SUNTV PE-510) 103.5%
Tata Chemicals Limited(TATACHEM PE-295) 498.1%
Tata Motors Limited(TATAMOTORS PE-105) 100%
Tata Power Company Limit(TATAPOWER PE-49) 200%
Tata Steel Limited(TATASTEEL PE-230) 100%
Tata Consultancy Services Li(TCS CE-2540) 117.5%
Tech Mahindra Limited(TECHM PE-710) 166.7%
Titan Industries Limited(TITAN PE-1220) 58.3%
Torrent Pharmaceutica(TORNTPHARM PE-2500) 326.1%
Torrent Power Limited(TORNTPOWER PE-330) 30.8%
TVS Motor Company Limite(TVSMOTOR PE-380) 700%
United Breweries Limited(UBL PE-920) 1550%
UltraTech Cement Limi(ULTRACEMCO PE-3500) 284.6%
UPL Limited(UPL PE-460) 125%
Vedanta Limited(VEDL PE-128) 120%
Voltas Limited(VOLTAS PE-620) 260%
Wipro Limited(WIPRO PE-260) 200%
Zee Entertainment Enterprise(ZEEL PE-210) 190.6%