NIFTY

NIFTY Future | NIFTY Next Month Future | NIFTY Far Month Future
Price: 14598.65 ↓ (-0.32) | Open Interest : 12141225 ↓ Sheds (-306900.00)

Active Call Options Tips of NIFTY (28-Jan-2021)

OptionPriceOpen InterestContracts %
NIFTY Call 10200.00: CE-10200.00 4406.70 64K (↓-1.2K)16 (↑100%)-0
NIFTY Call 10500.00: CE-10500.00 4105.80 178K (↓-10.2K)137 (↑128.3%)-1
NIFTY Call 11000.00: CE-11000.00 3597.45 247K (↓-14.2K)213 (↓-18.4%)-1
NIFTY Call 11200.00: CE-11200.00 3335.55 26K (↓-0.5K)8 (↑33.3%)-3
NIFTY Call 11300.00: CE-11300.00 3443.00 35K (↓-0.2K)3 (↑0%)3
NIFTY Call 11500.00: CE-11500.00 3119.35 339K (↓-22.7K)504 (↑180%)-1
NIFTY Call 11600.00: CE-11600.00 3025.80 19K (↓-0.8K)13 (↑333.3%)0
NIFTY Call 11700.00: CE-11700.00 2950.10 23K (↓-0.5K)7 (↑600%)1
NIFTY Call 11800.00: CE-11800.00 2733.00 16K (↓-0.4K)8 (↑100%)-3
NIFTY Call 11900.00: CE-11900.00 2825.00 5K (↑0K)4 (↑300%)4
NIFTY Call 12000.00: CE-12000.00 2628.35 327K (↓-53.9K)839 (↑187.3%)-1
NIFTY Call 12100.00: CE-12100.00 2420.60 11K (↓-2.2K)30 (↑1400%)-6
NIFTY Call 12200.00: CE-12200.00 2393.20 20K (↓-1.1K)17 (↑466.7%)-3
NIFTY Call 12300.00: CE-12300.00 2257.90 14K (↓-2.6K)43 (↑514.3%)-4
NIFTY Call 12400.00: CE-12400.00 2366.00 36K (↓-8.3K)124 (↑169.6%)5
NIFTY Call 12500.00: CE-12500.00 2074.20 250K (↓-6.7K)269 (↑90.8%)-4
NIFTY Call 12600.00: CE-12600.00 1998.35 36K (↓-0.2K)5 (↓-37.5%)-2
NIFTY Call 12700.00: CE-12700.00 1907.90 31K (↓-3.8K)58 (↑205.3%)-3
NIFTY Call 12800.00: CE-12800.00 1775.85 51K (↑3K)81 (↑800%)-4
NIFTY Call 12900.00: CE-12900.00 1678.10 41K (↑1K)32 (↑255.6%)-4
NIFTY Call 13000.00: CE-13000.00 1603.85 418K (↓-25.9K)772 (↑87.8%)-3
NIFTY Call 13100.00: CE-13100.00 1514.70 45K (↑5K)100 (↑1566.7%)-2
NIFTY Call 13200.00: CE-13200.00 1399.70 66K (↑5K)126 (↑366.7%)-4
NIFTY Call 13250.00: CE-13250.00 1506.00 3K (↓-0.2K)2 (↑0%)9
NIFTY Call 13300.00: CE-13300.00 1266.60 68K (↑1K)172 (↑126.3%)-7
NIFTY Call 13400.00: CE-13400.00 1178.35 69K (↓-1.9K)132 (↑473.9%)-6
NIFTY Call 13500.00: CE-13500.00 1119.70 560K (↓-13.1K)992 (↑136.2%)-3
NIFTY Call 13550.00: CE-13550.00 1103.50 2K (↓-0.1K)5 (↓-80.8%)3
NIFTY Call 13600.00: CE-13600.00 1022.00 151K (↓-1.8K)264 (↑27.5%)-4
NIFTY Call 13650.00: CE-13650.00 1106.75 7K (↑0K)2 (↑100%)13
NIFTY Call 13700.00: CE-13700.00 907.20 189K (↓-2.8K)217 (↑158.3%)-5
NIFTY Call 13750.00: CE-13750.00 897.15 8K (↓-0.2K)8 (↑700%)2
NIFTY Call 13800.00: CE-13800.00 822.50 240K (↓-5K)287 (↑64%)-4
NIFTY Call 13850.00: CE-13850.00 795.85 10K (↓-0.9K)16 (↑300%)9
NIFTY Call 13900.00: CE-13900.00 720.20 810K (↑8K)546 (↑6.6%)-5
NIFTY Call 13950.00: CE-13950.00 681.80 26K (↑0K)9 (↑200%)-1
NIFTY Call 14000.00: CE-14000.00 627.85 1066K (↓-117.6K)5196 (↑56.4%)-5
NIFTY Call 14050.00: CE-14050.00 594.85 18K (↓-0.3K)50 (↑6.4%)-3
NIFTY Call 14100.00: CE-14100.00 542.20 251K (↑1K)893 (↓-14.1%)-5
NIFTY Call 14150.00: CE-14150.00 531.70 58K (↓-0.8K)47 (↓-26.6%)2
NIFTY Call 14200.00: CE-14200.00 454.25 602K (↓-34K)2231 (↓-32%)-4
NIFTY Call 14250.00: CE-14250.00 398.80 26K (↓-2.1K)130 (↓-41.7%)-9
NIFTY Call 14300.00: CE-14300.00 354.55 320K (↓-37.1K)3230 (↓-59.6%)-9
NIFTY Call 14350.00: CE-14350.00 327.05 35K (↓-4K)380 (↓-46.6%)-4
NIFTY Call 14400.00: CE-14400.00 280.15 497K (↓-120.9K)9775 (↓-38.6%)-8
NIFTY Call 14450.00: CE-14450.00 240.20 68K (↓-14.6K)1310 (↓-43.5%)-8
NIFTY Call 14500.00: CE-14500.00 206.15 1357K (↑46K)41783 (↓-24.8%)-9
NIFTY Call 14550.00: CE-14550.00 177.95 380K (↑34K)9494 (↑15.5%)-7
NIFTY Call 14600.00: CE-14600.00 147.80 1866K (↑350K)100535 (↑13.8%)-8
NIFTY Call 14650.00: CE-14650.00 122.95 352K (↑65K)24334 (↑45.5%)-6
NIFTY Call 14700.00: CE-14700.00 97.60 2362K (↑797K)195218 (↑157.9%)-6
NIFTY Call 14750.00: CE-14750.00 76.60 682K (↑511K)59667 (↑456.1%)-5
NIFTY Call 14800.00: CE-14800.00 59.25 2221K (↑582K)197149 (↑152.4%)-3
NIFTY Call 14850.00: CE-14850.00 44.45 354K (↑136K)33896 (↑166.3%)-4
NIFTY Call 14900.00: CE-14900.00 33.40 1765K (↑557K)148251 (↑137.3%)2
NIFTY Call 14950.00: CE-14950.00 24.10 372K (↑94K)27184 (↑191.1%)4
NIFTY Call 15000.00: CE-15000.00 18.20 3864K (↑449K)194124 (↑145.6%)9
NIFTY Call 15050.00: CE-15050.00 12.80 363K (↑96K)28300 (↑232.4%)21
NIFTY Call 15100.00: CE-15100.00 9.35 1780K (↑729K)89884 (↑139.5%)23
NIFTY Call 15150.00: CE-15150.00 7.00 250K (↑156K)16747 (↑335.4%)32
NIFTY Call 15200.00: CE-15200.00 5.35 1778K (↑854K)64657 (↑214.2%)30
NIFTY Call 15250.00: CE-15250.00 4.30 73K (↑40K)6312 (↑868.1%)23
NIFTY Call 15300.00: CE-15300.00 3.65 906K (↑261K)34799 (↑169.1%)30
NIFTY Call 15350.00: CE-15350.00 3.50 68K (↑20K)1726 (↑224.4%)37
NIFTY Call 15400.00: CE-15400.00 2.85 473K (↑134K)17840 (↑215.7%)19
NIFTY Call 15450.00: CE-15450.00 2.90 4K (↑1K)83 (↓-3.5%)16
NIFTY Call 15500.00: CE-15500.00 2.35 1655K (↑590K)30564 (↑196.7%)-6
NIFTY Call 15550.00: CE-15550.00 1.90 5K (↑2K)136 (↑142.9%)-14
NIFTY Call 15600.00: CE-15600.00 2.05 355K (↑149K)6942 (↑309.1%)-7
NIFTY Call 15700.00: CE-15700.00 1.70 249K (↑58K)2394 (↑220.1%)-24
NIFTY Call 15800.00: CE-15800.00 1.65 121K (↑27K)1465 (↑444.6%)-6
NIFTY Call 15850.00: CE-15850.00 2.00 1K (↑0K)1 (↓-66.7%)-31
NIFTY Call 15900.00: CE-15900.00 1.50 27K (↑3K)715 (↑1034.9%)-3
NIFTY Call 16000.00: CE-16000.00 1.60 817K (↑531K)12254 (↑416.6%)7
Total Open Interest: 31879125(↑6781950)

Active Put Options Tips of NIFTY (28-Jan-2021)

OptionPriceOpen InterestContracts %
NIFTY Put 10150.00: PE-10150.00 0.90 29K (↓-2.1K)40 (↓-80.4%)20
NIFTY Put 10200.00: PE-10200.00 0.80 112K (↓-3.6K)316 (↓-58.6%)-6
NIFTY Put 10300.00: PE-10300.00 0.40 9K (↑0K)63 (↓-99%)-53
NIFTY Put 10400.00: PE-10400.00 0.65 5K (↑1K)24 (↑14.3%)-48
NIFTY Put 10500.00: PE-10500.00 0.90 218K (↓-1.6K)616 (↑45.3%)29
NIFTY Put 10600.00: PE-10600.00 0.90 1K (↑0K)5 (↑150%)-40
NIFTY Put 10700.00: PE-10700.00 0.90 4K (↑0K)2 (↑100%)29
NIFTY Put 10800.00: PE-10800.00 1.70 10K (↑0K)3 (↓-57.1%)10
NIFTY Put 10900.00: PE-10900.00 1.40 2K (↑0K)7 (↑133.3%)33
NIFTY Put 11000.00: PE-11000.00 0.90 795K (↓-25.5K)3561 (↑67.7%)29
NIFTY Put 11200.00: PE-11200.00 1.45 28K (↓-0.2K)38 (↓-79.5%)81
NIFTY Put 11300.00: PE-11300.00 1.15 33K (↓-0.2K)47 (↑51.6%)15
NIFTY Put 11400.00: PE-11400.00 1.00 12K (↓-0.4K)20 (↓-41.2%)5
NIFTY Put 11500.00: PE-11500.00 1.40 745K (↑36K)3703 (↑332.1%)-13
NIFTY Put 11600.00: PE-11600.00 1.60 23K (↓-1.9K)151 (↑906.7%)60
NIFTY Put 11700.00: PE-11700.00 1.60 30K (↓-0.8K)127 (↑353.6%)7
NIFTY Put 11800.00: PE-11800.00 1.50 28K (↓-1.5K)145 (↑1712.5%)-25
NIFTY Put 11900.00: PE-11900.00 1.65 7K (↑0K)12 (↑20%)14
NIFTY Put 12000.00: PE-12000.00 1.95 1662K (↓-42.6K)8118 (↑70.8%)5
NIFTY Put 12050.00: PE-12050.00 1.50 13K (↓-0.2K)10 (↑100%)-25
NIFTY Put 12100.00: PE-12100.00 1.95 34K (↓-11K)326 (↑887.9%)-7
NIFTY Put 12200.00: PE-12200.00 2.10 101K (↓-14.8K)475 (↓-4%)5
NIFTY Put 12300.00: PE-12300.00 2.50 53K (↑9K)291 (↓-68.4%)6
NIFTY Put 12400.00: PE-12400.00 2.60 122K (↓-1.7K)761 (↓-56.8%)13
NIFTY Put 12450.00: PE-12450.00 1.15 12K (↓-0.1K)2 (↑0%)-62
NIFTY Put 12500.00: PE-12500.00 2.60 1324K (↑65K)7038 (↓-22.5%)11
NIFTY Put 12600.00: PE-12600.00 2.85 68K (↓-13.4K)1298 (↑6.4%)16
NIFTY Put 12650.00: PE-12650.00 2.80 2K (↓-0.2K)39 (↑143.8%)0
NIFTY Put 12700.00: PE-12700.00 3.05 383K (↑9K)1318 (↑2.3%)22
NIFTY Put 12750.00: PE-12750.00 3.00 4K (↑0K)20 (↓-44.4%)11
NIFTY Put 12800.00: PE-12800.00 3.25 370K (↓-109.6K)6860 (↑72.6%)38
NIFTY Put 12850.00: PE-12850.00 3.20 2K (↓-0.3K)10 (↓-69.7%)16
NIFTY Put 12900.00: PE-12900.00 3.80 357K (↓-392K)10677 (↑165.3%)65
NIFTY Put 12950.00: PE-12950.00 3.80 12K (↓-2K)38 (↓-20.8%)65
NIFTY Put 13000.00: PE-13000.00 4.25 2060K (↓-95.3K)34918 (↑201.7%)60
NIFTY Put 13050.00: PE-13050.00 4.45 27K (↑2K)526 (↑12.9%)75
NIFTY Put 13100.00: PE-13100.00 4.90 488K (↓-91K)11878 (↑314.9%)78
NIFTY Put 13150.00: PE-13150.00 4.90 15K (↓-4.2K)266 (↓-59%)69
NIFTY Put 13200.00: PE-13200.00 5.55 630K (↓-137.6K)11976 (↑111.1%)85
NIFTY Put 13250.00: PE-13250.00 5.50 21K (↓-1.1K)731 (↑12.5%)64
NIFTY Put 13300.00: PE-13300.00 6.40 1123K (↓-35.4K)8570 (↑14.3%)64
NIFTY Put 13350.00: PE-13350.00 6.95 10K (↑1K)694 (↑48.6%)70
NIFTY Put 13400.00: PE-13400.00 7.50 694K (↓-61.5K)18454 (↑61.6%)70
NIFTY Put 13450.00: PE-13450.00 8.10 18K (↑3K)2482 (↑161.8%)57
NIFTY Put 13500.00: PE-13500.00 9.45 2322K (↑641K)43225 (↑120.6%)62
NIFTY Put 13550.00: PE-13550.00 10.60 35K (↓-3K)2932 (↑118.2%)67
NIFTY Put 13600.00: PE-13600.00 11.25 1587K (↑314K)28678 (↑109.1%)62
NIFTY Put 13650.00: PE-13650.00 12.65 61K (↑13K)3369 (↑96.9%)63
NIFTY Put 13700.00: PE-13700.00 13.75 1049K (↓-7K)33239 (↑50.8%)61
NIFTY Put 13750.00: PE-13750.00 15.30 45K (↓-17.3K)3215 (↑44.2%)61
NIFTY Put 13800.00: PE-13800.00 17.15 1326K (↓-66.2K)39796 (↑37.7%)62
NIFTY Put 13850.00: PE-13850.00 17.75 75K (↓-21.7K)4737 (↑67.5%)47
NIFTY Put 13900.00: PE-13900.00 22.10 1773K (↓-14.7K)36492 (↑28.9%)60
NIFTY Put 13950.00: PE-13950.00 24.35 79K (↓-65.1K)5616 (↑22.6%)58
NIFTY Put 14000.00: PE-14000.00 28.75 2822K (↑29K)94910 (↑22.5%)63
NIFTY Put 14050.00: PE-14050.00 31.15 120K (↓-0.8K)6263 (↑63%)53
NIFTY Put 14100.00: PE-14100.00 35.90 1010K (↓-44K)49402 (↑13.1%)53
NIFTY Put 14150.00: PE-14150.00 40.40 113K (↑33K)7103 (↑50.3%)52
NIFTY Put 14200.00: PE-14200.00 44.75 1848K (↑235K)72031 (↑32%)45
NIFTY Put 14250.00: PE-14250.00 52.20 197K (↑80K)10975 (↑80.8%)47
NIFTY Put 14300.00: PE-14300.00 58.60 1238K (↓-235.6K)85053 (↑37.3%)40
NIFTY Put 14350.00: PE-14350.00 69.95 347K (↑129K)15634 (↑75.5%)43
NIFTY Put 14400.00: PE-14400.00 77.55 1386K (↑80K)99437 (↑32.2%)35
NIFTY Put 14450.00: PE-14450.00 95.95 160K (↑18K)15021 (↑111.7%)42
NIFTY Put 14500.00: PE-14500.00 106.55 1886K (↑245K)157786 (↑50.5%)33
NIFTY Put 14550.00: PE-14550.00 127.60 334K (↑163K)24683 (↑107.7%)34
NIFTY Put 14600.00: PE-14600.00 145.50 1796K (↑870K)187209 (↑170.1%)30
NIFTY Put 14650.00: PE-14650.00 166.30 277K (↑164K)35185 (↑429.6%)27
NIFTY Put 14700.00: PE-14700.00 196.40 1065K (↑740K)164781 (↑666.3%)26
NIFTY Put 14750.00: PE-14750.00 229.70 200K (↑177K)34429 (↑4853.8%)25
NIFTY Put 14800.00: PE-14800.00 257.95 341K (↑206K)52734 (↑925.4%)20
NIFTY Put 14850.00: PE-14850.00 302.20 30K (↑20K)4799 (↑1866.8%)24
NIFTY Put 14900.00: PE-14900.00 327.70 69K (↑40K)7952 (↑875.7%)16
NIFTY Put 14950.00: PE-14950.00 383.60 7K (↑3K)330 (↑400%)20
NIFTY Put 15000.00: PE-15000.00 407.95 510K (↑2K)12148 (↑182.3%)10
NIFTY Put 15050.00: PE-15050.00 460.00 4K (↑2K)129 (↑4200%)14
NIFTY Put 15100.00: PE-15100.00 501.45 13K (↑3K)318 (↑1770.6%)9
NIFTY Put 15200.00: PE-15200.00 613.45 14K (↓-0.1K)91 (↑0%)10
NIFTY Put 15300.00: PE-15300.00 700.30 20K (↓-1.6K)99 (↓-36.9%)7
NIFTY Put 15400.00: PE-15400.00 840.40 5K (↑2K)63 (↑350%)14
NIFTY Put 15500.00: PE-15500.00 915.45 101K (↓-17K)471 (↑69.4%)7
NIFTY Put 15600.00: PE-15600.00 940.65 5K (↓-0.4K)6 (↓-68.4%)3
NIFTY Put 15700.00: PE-15700.00 1108.85 3K (↓-0.1K)5 (↑150%)4
NIFTY Put 15800.00: PE-15800.00 1255.35 4K (↓-0.2K)3 (↑50%)6
NIFTY Put 16000.00: PE-16000.00 1400.40 32K (↑1K)152 (↑3.4%)3
Total Open Interest: 36004950(↑2791650)

Active Call Options Tips of NIFTY (25-Feb-2021)

OptionPriceOpen InterestContracts %
NIFTY Call 11500.00: CE-11500.00 3117.50 67K (↑8K)162 (↑65.3%)-1
NIFTY Call 12000.00: CE-12000.00 2599.65 69K (↑2K)87 (↓-39.6%)-3
NIFTY Call 12200.00: CE-12200.00 2572.00 1K (↑0K)3 (↑200%)9
NIFTY Call 12500.00: CE-12500.00 2087.10 53K (↑8K)157 (↓-36.4%)-4
NIFTY Call 12700.00: CE-12700.00 1990.00 1K (↑0K)4 (↑100%)2
NIFTY Call 13000.00: CE-13000.00 1668.45 124K (↑62K)875 (↑169.2%)-2
NIFTY Call 13100.00: CE-13100.00 1614.75 0K (↓-0.1K)3 (↑0%)0
NIFTY Call 13200.00: CE-13200.00 1618.55 3K (↑0K)3 (↑50%)9
NIFTY Call 13300.00: CE-13300.00 1465.00 5K (↑0K)8 (↑166.7%)2
NIFTY Call 13400.00: CE-13400.00 1306.55 5K (↓-0.9K)26 (↑550%)-1
NIFTY Call 13500.00: CE-13500.00 1217.65 145K (↑34K)902 (↑38.3%)-2
NIFTY Call 13600.00: CE-13600.00 1160.00 6K (↑0K)13 (↑225%)0
NIFTY Call 13700.00: CE-13700.00 1031.25 8K (↓-0.1K)12 (↑20%)-3
NIFTY Call 13800.00: CE-13800.00 970.35 10K (↑1K)26 (↑23.8%)-2
NIFTY Call 13900.00: CE-13900.00 916.00 7K (↑0K)9 (↓-52.6%)1
NIFTY Call 14000.00: CE-14000.00 795.50 397K (↑33K)1338 (↑51%)-5
NIFTY Call 14100.00: CE-14100.00 755.30 32K (↓-0.5K)50 (↑16.3%)-0
NIFTY Call 14200.00: CE-14200.00 673.75 62K (↑2K)106 (↓-55.8%)-3
NIFTY Call 14250.00: CE-14250.00 710.00 5K (↑0K)4 (↓-66.7%)9
NIFTY Call 14300.00: CE-14300.00 595.25 38K (↓-7.9K)340 (↑1.8%)-4
NIFTY Call 14350.00: CE-14350.00 551.15 4K (↑0K)11 (↓-60.7%)-7
NIFTY Call 14400.00: CE-14400.00 527.90 48K (↓-11.9K)1065 (↑66.2%)-4
NIFTY Call 14450.00: CE-14450.00 505.25 4K (↑1K)34 (↓-34.6%)-3
NIFTY Call 14500.00: CE-14500.00 473.25 523K (↑41K)4598 (↑3.7%)-4
NIFTY Call 14550.00: CE-14550.00 455.90 6K (↑1K)60 (↓-26.8%)0
NIFTY Call 14600.00: CE-14600.00 418.95 146K (↓-68.3K)2963 (↑13.9%)-4
NIFTY Call 14650.00: CE-14650.00 394.40 5K (↑0K)102 (↑36%)-1
NIFTY Call 14700.00: CE-14700.00 362.70 247K (↑78K)4210 (↑98.4%)-5
NIFTY Call 14750.00: CE-14750.00 348.55 8K (↑3K)146 (↑711.1%)-5
NIFTY Call 14800.00: CE-14800.00 313.20 248K (↑79K)3970 (↑150.2%)-5
NIFTY Call 14850.00: CE-14850.00 288.75 4K (↑0K)25 (↑400%)-5
NIFTY Call 14900.00: CE-14900.00 267.80 168K (↑19K)2862 (↑163.3%)-5
NIFTY Call 14950.00: CE-14950.00 258.85 9K (↑0K)9 (↑350%)2
NIFTY Call 15000.00: CE-15000.00 226.45 589K (↑43K)9026 (↑51.5%)-6
NIFTY Call 15100.00: CE-15100.00 194.45 59K (↑19K)1882 (↑82%)-4
NIFTY Call 15200.00: CE-15200.00 159.70 105K (↑12K)3229 (↑91.8%)-5
NIFTY Call 15300.00: CE-15300.00 131.15 159K (↑57K)6337 (↑256.2%)-5
NIFTY Call 15400.00: CE-15400.00 106.05 110K (↑42K)2743 (↑117%)-5
NIFTY Call 15500.00: CE-15500.00 85.05 620K (↑105K)8103 (↑71.7%)-9
NIFTY Call 15600.00: CE-15600.00 66.95 43K (↑20K)1442 (↑733.5%)-11
NIFTY Call 15700.00: CE-15700.00 53.00 116K (↑73K)2782 (↑370.7%)-17
NIFTY Call 15800.00: CE-15800.00 40.90 58K (↑26K)1141 (↑327.3%)-22
NIFTY Call 15900.00: CE-15900.00 31.90 15K (↑10K)326 (↑452.5%)-24
NIFTY Call 16000.00: CE-16000.00 26.55 369K (↑98K)5253 (↑181.2%)-29
NIFTY Call 16100.00: CE-16100.00 21.40 11K (↑7K)236 (↑214.7%)-31
Total Open Interest: 4711500(↑795525)

Active Put Options Tips of NIFTY (25-Feb-2021)

OptionPriceOpen InterestContracts %
NIFTY Put 11500.00: PE-11500.00 8.05 263K (↑6K)497 (↓-36%)-4
NIFTY Put 11800.00: PE-11800.00 10.00 7K (↑0K)11 (↑266.7%)40
NIFTY Put 11900.00: PE-11900.00 8.40 2K (↓-2K)43 (↑377.8%)-15
NIFTY Put 12000.00: PE-12000.00 10.10 738K (↑9K)2022 (↓-20.1%)4
NIFTY Put 12100.00: PE-12100.00 9.05 37K (↓-0.9K)17 (↓-93.2%)-2
NIFTY Put 12200.00: PE-12200.00 10.20 36K (↑0K)11 (↓-74.4%)9
NIFTY Put 12300.00: PE-12300.00 10.00 37K (↓-1.6K)35 (↑52.2%)8
NIFTY Put 12400.00: PE-12400.00 12.70 52K (↑0K)174 (↓-27.2%)18
NIFTY Put 12500.00: PE-12500.00 14.80 908K (↓-3.6K)4239 (↑35.9%)12
NIFTY Put 12600.00: PE-12600.00 15.60 182K (↑0K)727 (↓-11%)20
NIFTY Put 12700.00: PE-12700.00 18.80 255K (↑64K)1896 (↑66.8%)22
NIFTY Put 12800.00: PE-12800.00 22.10 237K (↑24K)1389 (↑32%)18
NIFTY Put 12900.00: PE-12900.00 26.30 195K (↑21K)1928 (↑66.1%)15
NIFTY Put 13000.00: PE-13000.00 33.60 1572K (↑216K)14102 (↑120.9%)11
NIFTY Put 13050.00: PE-13050.00 31.45 1K (↓-0.1K)1 (↓-96%)-2
NIFTY Put 13100.00: PE-13100.00 38.15 317K (↑52K)2967 (↑88.3%)14
NIFTY Put 13200.00: PE-13200.00 45.90 310K (↑108K)3204 (↑67%)12
NIFTY Put 13300.00: PE-13300.00 55.05 209K (↑40K)2103 (↑11.7%)12
NIFTY Put 13350.00: PE-13350.00 58.25 11K (↑0K)64 (↑82.9%)4
NIFTY Put 13400.00: PE-13400.00 65.20 673K (↑57K)2544 (↑75.6%)11
NIFTY Put 13450.00: PE-13450.00 70.50 0K (↑0K)3 (↑0%)-6
NIFTY Put 13500.00: PE-13500.00 78.40 1236K (↑166K)11562 (↑26.9%)10
NIFTY Put 13600.00: PE-13600.00 92.05 404K (↑214K)7998 (↑305.6%)11
NIFTY Put 13700.00: PE-13700.00 109.75 171K (↑11K)4756 (↑110.3%)12
NIFTY Put 13750.00: PE-13750.00 122.60 3K (↓-0.1K)14 (↑16.7%)8
NIFTY Put 13800.00: PE-13800.00 125.50 482K (↑97K)10368 (↑428.2%)9
NIFTY Put 13850.00: PE-13850.00 136.75 9K (↑9K)158 (↑3850%)3
NIFTY Put 13900.00: PE-13900.00 145.85 154K (↑28K)3045 (↑84.2%)9
NIFTY Put 13950.00: PE-13950.00 156.10 1K (↑0K)19 (↑280%)8
NIFTY Put 14000.00: PE-14000.00 171.10 2043K (↑111K)14004 (↑46.4%)10
NIFTY Put 14050.00: PE-14050.00 181.15 5K (↑1K)66 (↑3200%)6
NIFTY Put 14100.00: PE-14100.00 196.55 287K (↑143K)6608 (↑255.7%)9
NIFTY Put 14150.00: PE-14150.00 216.05 4K (↑1K)39 (↑77.3%)15
NIFTY Put 14200.00: PE-14200.00 224.20 697K (↑526K)12597 (↑469.2%)8
NIFTY Put 14250.00: PE-14250.00 235.20 6K (↑1K)67 (↓-32.3%)6
NIFTY Put 14300.00: PE-14300.00 259.60 152K (↑42K)3994 (↑179.9%)9
NIFTY Put 14350.00: PE-14350.00 264.90 5K (↑1K)34 (↑126.7%)5
NIFTY Put 14400.00: PE-14400.00 296.20 382K (↑247K)6880 (↑271.3%)9
NIFTY Put 14450.00: PE-14450.00 305.00 7K (↓-0.1K)88 (↓-24.1%)5
NIFTY Put 14500.00: PE-14500.00 329.45 560K (↑159K)11447 (↑90.9%)7
NIFTY Put 14550.00: PE-14550.00 387.55 7K (↑0K)103 (↑58.5%)16
NIFTY Put 14600.00: PE-14600.00 375.35 205K (↑58K)3894 (↑90.6%)6
NIFTY Put 14650.00: PE-14650.00 394.70 2K (↑2K)89 (↑1383.3%)5
NIFTY Put 14700.00: PE-14700.00 419.75 138K (↑53K)5215 (↑214.7%)6
NIFTY Put 14800.00: PE-14800.00 474.70 77K (↑47K)1835 (↑468.1%)8
NIFTY Put 14900.00: PE-14900.00 530.45 18K (↑12K)467 (↑567.1%)7
NIFTY Put 15000.00: PE-15000.00 589.45 230K (↑40K)2154 (↑120%)6
NIFTY Put 15100.00: PE-15100.00 616.30 8K (↑6K)158 (↑953.3%)1
NIFTY Put 15200.00: PE-15200.00 723.90 5K (↑5K)80 (↑700%)5
NIFTY Put 15300.00: PE-15300.00 842.50 6K (↑5K)83 (↑4050%)16
NIFTY Put 15400.00: PE-15400.00 917.50 2K (↑2K)32 (↑1500%)6
NIFTY Put 15500.00: PE-15500.00 934.35 158K (↓-0.3K)1270 (↑88.4%)3
NIFTY Put 16000.00: PE-16000.00 1374.25 72K (↑51K)712 (↑535.7%)2
Total Open Interest: 13579050(↑2626350)


Chart for NIFTY : NIFTY

Chart
Powered by iCharts

Reliance Industries Limited Options (28-Jan-2021)

OptionPriceOpen InterestContracts %
RELIANCE Call 2100.00: CE-2100.00 42.30 2166K (↓-870.5K)62K (↑162.5%)61
RELIANCE Call 2200.00: CE-2200.00 13.45 2063K (↓-63.8K)34K (↑278.5%)70
RELIANCE Call 2150.00: CE-2150.00 24.20 893K (↑295K)31K (↑366.6%)74
RELIANCE Call 2120.00: CE-2120.00 33.75 495K (↑361K)18K (↑371.7%)67
RELIANCE Put 2000.00: PE-2000.00 8.30 1090K (↓-28.8K)17K (↑8.7%)-58
RELIANCE Put 2050.00: PE-2050.00 20.00 544K (↑161K)16K (↑247.5%)-50
RELIANCE Put 2100.00: PE-2100.00 41.15 959K (↑350K)15K (↑722.9%)-41

Tata Motors Limited Options (28-Jan-2021)

OptionPriceOpen InterestContracts %
TATAMOTORS Call 300.00: CE-300.00 7.70 13868K (↑3124K)35K (↑113.5%)90
TATAMOTORS Call 290.00: CE-290.00 11.60 4503K (↑194K)15K (↑77.4%)90
TATAMOTORS Call 295.00: CE-295.00 9.45 3893K (↑2468K)10K (↑295.7%)91
TATAMOTORS Call 280.00: CE-280.00 16.80 3449K (↓-6931.2K)8K (↓-59.3%)77
TATAMOTORS Put 280.00: PE-280.00 6.55 3728K (↑3112K)8K (↑768%)-53
TATAMOTORS Put 250.00: PE-250.00 1.05 5398K (↓-1271.1K)7K (↑18.8%)-67
TATAMOTORS Call 285.00: CE-285.00 13.95 2257K (↓-2097.6K)6K (↓-4.8%)82




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)





Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE CE-2100.00 2166K (↓-871K)61
TATAMOTORS CE-300.00 13868K (↑3124K)90
RELIANCE CE-2200.00 2063K (↓-64K)70
RELIANCE CE-2150.00 893K (↑295K)74
BAJFINANCE CE-5300.00 555K (↓-67K)-6
BAJFINANCE CE-5200.00 473K (↓-150K)10

Top Gainers

OptionOpen Interest %
HCLTECH PE-700.00 1K (↑1K)2400
HAVELLS CE-1130.00 130K (↑104K)896
SBILIFE CE-1100.00 3K (↓-1K)850
HAVELLS CE-1140.00 436K (↑418K)828
HAVELLS CE-1120.00 170K (↑115K)793
HAVELLS CE-1110.00 51K (↑28K)743

Volume Leaders

OptionOpen Interest %
IDEA CE-13.00 56560K (↓-3150K)-45
IDEA CE-12.00 50330K (↓-2030K)-29
IDEA CE-14.00 43960K (↓-5810K)-58
PNB CE-40.00 40288K (↓-1536K)-61
IDEA CE-15.00 31710K (↓-3010K)-57
IDEA PE-12.00 25970K (↓-2660K)0

Hot

OptionOpen Interest %
TATAMOTORS CE-300.00 13868K (↑3124K)90
NATIONALUM CE-50.00 11815K (↑2822K)91
TATAMOTORS CE-295.00 3893K (↑2468K)91
L&TFH PE-93.00 2650K (↑2352K)141
BANKBARODA PE-75.00 3767K (↑1603K)38
APOLLOTYRE CE-230.00 1420K (↑970K)206

Top

OptionOpen Interest %
TATAMOTORS CE-300.00 13868K (↑3124K)90
NATIONALUM CE-50.00 11815K (↑2822K)91
PNB PE-36.00 8032K (↑784K)4
PNB PE-37.00 5088K (↑368K)18
IDFCFIRSTB PE-45.00 4617K (↑38K)20
TATAMOTORS CE-290.00 4503K (↑194K)90

Top Losers

OptionOpen Interest %
HAVELLS PE-860.00 1K (↑1K)-100
MRF PE-78000.00 0K (↑0K)-100
COLPAL PE-1420.00 0K (↑0K)-99
BANDHANBNK PE-210.00 0K (↑0K)-99
HAVELLS PE-1060.00 203K (↑203K)-98
AARTIIND PE-960.00 0K (↑0K)-98

Options Tips




Index Options Tips

Most Active

OptionOpen Interest %
BANKNIFTY CE-33000.00 799K (↑336K)-49
NIFTY CE-14800.00 2221K (↑582K)-3
NIFTY CE-14700.00 2362K (↑797K)-6
NIFTY CE-15000.00 3864K (↑449K)9
NIFTY PE-14600.00 1796K (↑870K)30
BANKNIFTY PE-32000.00 552K (↑130K)51

Top Gainers

OptionOpen Interest %
BANKNIFTY PE-28800.00 1K (↓-0K)127
BANKNIFTY PE-29000.00 461K (↑37K)116
BANKNIFTY PE-29500.00 334K (↑65K)115
BANKNIFTY PE-28500.00 362K (↓-8K)114
BANKNIFTY PE-28700.00 2K (↓-0K)99
BANKNIFTY PE-29700.00 34K (↑18K)97

Volume Leaders

OptionOpen Interest %
NIFTY CE-15000.00 3864K (↑449K)9
NIFTY PE-14000.00 2822K (↑29K)63
NIFTY CE-14700.00 2362K (↑797K)-6
NIFTY PE-13500.00 2322K (↑641K)62
NIFTY CE-14800.00 2221K (↑582K)-3
NIFTY PE-13000.00 2060K (↓-95K)60

Hot

OptionOpen Interest %
NIFTY PE-14600.00 1796K (↑870K)30
NIFTY CE-15200.00 1778K (↑854K)30
NIFTY PE-14700.00 1065K (↑740K)26
NIFTY CE-15100.00 1780K (↑729K)23
NIFTY PE-13500.00 2322K (↑641K)62
BANKNIFTY PE-30000.00 649K (↑322K)84

Top

OptionOpen Interest %
NIFTY CE-15000.00 3864K (↑449K)9
NIFTY PE-14000.00 2822K (↑29K)63
NIFTY PE-13500.00 2322K (↑641K)62
NIFTY PE-14500.00 1886K (↑245K)33
NIFTY PE-14200.00 1848K (↑235K)45
NIFTY PE-14600.00 1796K (↑870K)30

Top Losers

OptionOpen Interest %
FINNIFTY PE-14800.00 0K (↑0K)-77
FINNIFTY CE-16100.00 1K (↑1K)-75
FINNIFTY CE-15900.00 63K (↑61K)-70
FINNIFTY CE-16000.00 18K (↑4K)-67
FINNIFTY CE-16200.00 1K (↑1K)-62
NIFTY PE-12450.00 12K (↓-0K)-62

Free Options Tips

ACC Limited(ACC PE-1460) 100%
Adani Enterprises Limite(ADANIENT PE-420) 25%
Adani Ports and Specia(ADANIPORTS CE-470) 55.9%
Amara Raja Batteries L(AMARAJABAT CE-970) 22.9%
Ambuja Cements Limited(AMBUJACEM PE-250) 141%
Apollo Hospitals Ente(APOLLOHOSP PE-2200) 200%
Apollo Tyres Limited(APOLLOTYRE CE-218) 251.3%
Ashok Leyland Limited(ASHOKLEY PE-88) 200%
Asian Paints Limited(ASIANPAINT CE-3080) 37.3%
Aurobindo Pharma Limit(AUROPHARMA PE-800) 54.8%
Axis Bank Limited(AXISBANK PE-550) 16.7%
Bajaj Auto Limited(BAJAJ-AUTO CE-3550) 40.2%
Bajaj Finance Limited(BAJFINANCE CE-4600) 52.9%
Bank of Baroda(BANKBARODA PE-59) 100%
BANKNIFTY(BANKNIFTY PE-28800) 127.1%
Bata India Limited(BATAINDIA PE-1600) 60.3%
Bharat Electronics Limited(BEL PE-100) 100%
Bharat Forge Limited(BHARATFORG PE-500) 116.7%
Bharti Airtel Limited(BHARTIARTL PE-530) 107.7%
Bharat Heavy Electricals Limi(BHEL PE-40) 43.8%
Biocon Limited(BIOCON PE-445) 21.6%
Bosch Limited(BOSCHLTD CE-14000) 12.6%
Bharat Petroleum Corporation(BPCL PE-415) 12%
Britannia Industries L(BRITANNIA CE-3350) 34.4%
Cadila Healthcare Limite(CADILAHC PE-475) 97.5%
Canara Bank(CANBK PE-95) 50%
Cipla Limited(CIPLA PE-820) 62.7%
Coal India Limited(COALINDIA PE-140) 66.7%
Colgate Palmolive (India)(COLPAL CE-1720) 42.5%
Container Corporation of I(CONCOR PE-380) 58.8%
Cummins India Limited(CUMMINSIND PE-570) 87.1%
Dabur India Limited(DABUR PE-460) 25%
Divis Laboratories Limi(DIVISLAB PE-3000) 25%
DLF Limited(DLF PE-300) 35.6%
Dr. Reddys Laboratories (DRREDDY PE-5600) 79.5%
Eicher Motors Limited(EICHERMOT PE-2100) 300%
Exide Industries Limited(EXIDEIND CE-193) 182.1%
The Federal Bank Limite(FEDERALBNK CE-66) 54.8%
GAIL (India) Limited(GAIL PE-100) 100%
Glenmark Pharmaceuticals(GLENMARK PE-510) 39%
GMR Infrastructure Limite(GMRINFRA PE-28) 14.3%
Godrej Consumer Products(GODREJCP PE-650) 150%
Grasim Industries Limited(GRASIM CE-960) 23.1%
Havells India Limited(HAVELLS CE-1130) 896.2%
HCL Technologies Limited(HCLTECH PE-700) 2400%
Housing Development Finance(HDFC PE-1450) 25%
HDFC Bank Limited(HDFCBANK PE-1460) 33%
Hero MotoCorp Limited(HEROMOTOCO PE-3150) 18.7%
Hindalco Industries Limi(HINDALCO CE-320) 100%
Hindustan Petroleum Cor(HINDPETRO PE-195) 33.3%
Hindustan Unilever Li(HINDUNILVR CE-2320) 19.4%
Indiabulls Housing Fin(IBULHSGFIN PE-270) 34%
ICICI Bank Limited(ICICIBANK PE-480) 71.4%
Idea Cellular Limited(IDEA PE-10) 100%
Indraprastha Gas Limited(IGL PE-530) 177.6%
IndusInd Bank Limited(INDUSINDBK PE-600) 33.3%
Infosys Limited(INFY CE-1020) 45.1%
Indian Oil Corporation Limite(IOC PE-103) 25.9%
ITC Limited(ITC PE-175) 100%
Jindal Steel & Power L(JINDALSTEL PE-255) 27.3%
JSW Steel Limited(JSWSTEEL PE-350) 71.4%
Jubilant Foodworks Limi(JUBLFOOD PE-2750) 33.5%
Kotak Mahindra Bank Li(KOTAKBANK PE-1920) 19%
L&T Finance Holdings Lim(L&TFH PE-93) 140.9%
LIC Housing Finance Lim(LICHSGFIN PE-360) 33.3%
Larsen & Toubro Limited(LT PE-1140) 85.7%
Lupin Limited(LUPIN PE-860) 25%
Mahindra & Mahindra Limit(M&M PE-670) 140%
Mahindra & Mahindra Fi(M&MFIN PE-195) 14.1%
Marico Limited(MARICO PE-395) 25%
Maruti Suzuki India Limit(MARUTI PE-8200) 16.4%
United Spirits Limited(MCDOWELL-N CE-420) 137.9%
MindTree Limited(MINDTREE CE-1620) 51.5%
Motherson Sumi Systems(MOTHERSUMI PE-168) 46%
MRF Limited(MRF CE-88000) 112.6%
NIFTY(NIFTY PE-13200) 85%
NMDC Limited(NMDC PE-90) 100%
NTPC Limited(NTPC PE-90) 37.5%
Oil & Natural Gas Corporation(ONGC PE-65) 300%
Page Industries Limited(PAGEIND CE-28000) 40.9%
Petronet LNG Limited(PETRONET PE-255) 34.4%
Power Finance Corporation Lim(PFC PE-123) 38.2%
Pidilite Industries L(PIDILITIND CE-1740) 63%
Punjab National Bank(PNB PE-38) 32.6%
Power Grid Corporation (POWERGRID PE-170) 100%
Rural Electrification Corp(RECLTD PE-143) 55.3%
Reliance Industries Lim(RELIANCE CE-2360) 137.5%
Steel Authority of India Limi(SAIL PE-67) 132%
State Bank of India(SBIN PE-180) 100%
Siemens Limited(SIEMENS CE-1900) 366.7%
SRF Limited(SRF PE-5200) 49%
Shriram Transport Fin(SRTRANSFIN PE-1200) 53.8%
Sun Pharmaceuticals Ind(SUNPHARMA PE-600) 36.9%
Sun TV Network Limited(SUNTV PE-480) 306.4%
Tata Chemicals Limited(TATACHEM CE-440) 80%
Tata Motors Limited(TATAMOTORS PE-155) 100%
Tata Power Company Limit(TATAPOWER CE-76) 34.3%
Tata Steel Limited(TATASTEEL PE-500) 100%
Tata Consultancy Services Li(TCS PE-3350) 19%
Tech Mahindra Limited(TECHM PE-990) 30.8%
Titan Industries Limited(TITAN PE-1540) 13.4%
Torrent Pharmaceutica(TORNTPHARM CE-2950) 26.2%
Torrent Power Limited(TORNTPOWER PE-320) 57.4%
TVS Motor Company Limite(TVSMOTOR PE-530) 16.4%
United Breweries Limited(UBL PE-1260) 28.3%
UltraTech Cement Limi(ULTRACEMCO PE-5100) 34.8%
UPL Limited(UPL PE-430) 100%
Vedanta Limited(VEDL CE-215) 100%
Voltas Limited(VOLTAS CE-1020) 500%
Wipro Limited(WIPRO CE-360) 26.2%
Zee Entertainment Enterprise(ZEEL PE-170) 33.3%