Jindal Steel & Power Limited

JINDALSTEL Future | JINDALSTEL Next Month Future | JINDALSTEL Far Month Future | JINDALSTEL Cash
Price: 233.60 (1.70) | Open Interest : 32717250 ↓ Sheds (-753750.00)

Active Options Tips of Jindal Steel & Power Limited (27-Sep-2018)

OptionPriceOpen InterestContracts %
JINDALSTEL Call 240.00: CE-240.00 4.40 2351K (↑396K)3K (↑12.9%)26
JINDALSTEL Put 230.00: PE-230.00 5.10 572K (↓-99K)2K (↓-3.3%)-28
JINDALSTEL Call 250.00: CE-250.00 2.10 1636K (↓-357.8K)2K (↓-45.3%)14
JINDALSTEL Call 230.00: CE-230.00 8.50 1015K (↑34K)2K (↑67.5%)24
JINDALSTEL Put 220.00: PE-220.00 2.00 875K (↓-9K)1K (↓-30.2%)-38
JINDALSTEL Call 260.00: CE-260.00 1.00 909K (↓-54K)1K (↓-41.5%)0
JINDALSTEL Put 240.00: PE-240.00 10.15 419K (↓-11.3K)0K (↓-70.7%)-25
JINDALSTEL Put 210.00: PE-210.00 1.00 405K (↑5K)0K (↓-42.1%)-33
JINDALSTEL Put 200.00: PE-200.00 0.60 513K (↓-54K)0K (↑10.1%)-29
JINDALSTEL Call 270.00: CE-270.00 0.50 335K (↑29K)0K (↓-47.6%)-9
JINDALSTEL Call 220.00: CE-220.00 15.10 900K (↓-18K)0K (↓-35.3%)19
JINDALSTEL Put 190.00: PE-190.00 0.30 194K (↓-18K)0K (↑366.7%)-40
JINDALSTEL Call 210.00: CE-210.00 24.65 200K (↑5K)0K (↓-80.9%)17
JINDALSTEL Call 280.00: CE-280.00 0.30 169K (↓-15.8K)0K (↓-86.3%)-14
JINDALSTEL Put 170.00: PE-170.00 0.10 38K (↑0K)0K (↑40%)-33
JINDALSTEL Put 250.00: PE-250.00 15.65 81K (↓-6.8K)0K (↓-94.1%)-26
JINDALSTEL Put 310.00: PE-310.00 72.90 5K (↓-4.5K)0K (↑100%)4
JINDALSTEL Put 180.00: PE-180.00 0.25 115K (↓-2.3K)0K (↑100%)-17
JINDALSTEL Call 200.00: CE-200.00 32.25 56K (↑0K)0K (↑50%)-13
JINDALSTEL Call 190.00: CE-190.00 41.10 32K (↑0K)0K (↑200%)-7
JINDALSTEL Call 300.00: CE-300.00 0.10 68K (↓-4.5K)0K (↓-71.4%)-60
JINDALSTEL Call 310.00: CE-310.00 0.40 11K (↓-2.3K)0K (↑100%)-11
JINDALSTEL Put 260.00: PE-260.00 24.05 23K (↓-2.3K)0K (↓-75%)3
JINDALSTEL Put 270.00: PE-270.00 33.00 38K (↓-2.3K)0K (↓-66.7%)-1

Chart for JINDALSTEL : Jindal Steel & Power Limited

Powered by iCharts

Bank of Baroda Options (27-Sep-2018)

OptionPriceOpen InterestContracts %
BANKBARODA Call 120.00: CE-120.00 2.25 5644K (↑1144K)9K (↑61.9%)-18
BANKBARODA Call 125.00: CE-125.00 1.15 4456K (↑752K)6K (↑9.3%)-28
BANKBARODA Call 130.00: CE-130.00 0.65 4960K (↓-536K)5K (↓-46.8%)-35
BANKBARODA Put 110.00: PE-110.00 1.50 3220K (↑800K)4K (↓-32.4%)-60
BANKBARODA Put 100.00: PE-100.00 0.50 4176K (↑1652K)4K (↓-1%)-60
BANKBARODA Put 115.00: PE-115.00 2.95 1692K (↑528K)4K (↓-9.4%)-50
BANKBARODA Call 115.00: CE-115.00 4.45 1904K (↑748K)3K (↑214.2%)-1

Reliance Industries Limited Options (27-Sep-2018)

OptionPriceOpen InterestContracts %
RELIANCE Put 1200.00: PE-1200.00 11.15 1803K (↓-16K)10K (↑51.5%)-13
RELIANCE Call 1240.00: CE-1240.00 8.10 2209K (↑302K)9K (↑35.3%)-43
RELIANCE Call 1260.00: CE-1260.00 4.40 2708K (↑87K)7K (↓-21.2%)-49
RELIANCE Call 1220.00: CE-1220.00 15.15 1196K (↑597K)7K (↑410.7%)-33
RELIANCE Call 1280.00: CE-1280.00 2.65 3021K (↓-355K)6K (↓-4.7%)-50
RELIANCE Put 1180.00: PE-1180.00 6.00 1070K (↑0K)5K (↑57.6%)-21
RELIANCE Put 1220.00: PE-1220.00 19.75 1374K (↓-119K)5K (↓-26%)-5

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)

Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE PE-1200.00 1803K (↓-16K)-13
TATASTEEL CE-640.00 2318K (↑95K)14
RELIANCE CE-1240.00 2209K (↑302K)-43
BANKBARODA CE-120.00 5644K (↑1144K)-18
MARUTI CE-8500.00 153K (↑99K)-66
RELIANCE CE-1260.00 2708K (↑87K)-49

Top Gainers

OptionOpen Interest %
ADANIPOWER PE-17.50 180K (↑160K)5900
GRANULES PE-82.50 50K (↑50K)5900
MANAPPURAM PE-62.50 84K (↑84K)5900
NTPC PE-137.50 12K (↑12K)5700
ADANIPOWER CE-25.00 20K (↑20K)1820
CIPLA CE-800.00 39K (↑1K)1300

Volume Leaders

OptionOpen Interest %
SUZLON CE-10.00 18405K (↑585K)0
SUZLON CE-7.50 17145K (↑2025K)-40
GMRINFRA CE-20.00 15885K (↑360K)-33
GMRINFRA CE-22.50 15750K (↓-225K)0
RCOM CE-20.00 15736K (↑1372K)-50
IDEA CE-50.00 15134K (↑616K)-40


OptionOpen Interest %
DISHTV PE-60.00 1168K (↑688K)133
RCOM PE-12.50 4088K (↑644K)50
YESBANK PE-300.00 4139K (↑634K)17
COALINDIA CE-295.00 585K (↑422K)18
JINDALSTEL CE-240.00 2351K (↑396K)26
DISHTV PE-57.50 408K (↑368K)300


OptionOpen Interest %
SAIL CE-80.00 7608K (↑180K)29
SUZLON CE-5.00 4410K (↑180K)2
SAIL CE-85.00 4308K (↑36K)25
YESBANK PE-300.00 4139K (↑634K)17
RCOM PE-12.50 4088K (↑644K)50
SAIL CE-82.50 3096K (↑24K)29

Top Losers

OptionOpen Interest %
BPCL PE-260.00 2K (↑0K)-98
TATAPOWER CE-102.50 0K (↓-99K)-98
NMDC PE-87.50 0K (↓-66K)-98
TV18BRDCST PE-27.50 0K (↓-43K)-98
KTKBANK PE-97.50 0K (↓-41K)-98
MANAPPURAM CE-120.00 132K (↑0K)-98

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-11400.00 3909K (↑677K)-43
NIFTY PE-11300.00 2796K (↑81K)4
NIFTY CE-11300.00 2523K (↑1076K)-33
NIFTY CE-11500.00 4174K (↓-126K)-53
NIFTY PE-11200.00 3564K (↓-157K)-3
NIFTY CE-11600.00 3469K (↓-579K)-57

Top Gainers

OptionOpen Interest %
NIFTY CE-12550.00 17K (↓-0K)40
BANKNIFTY PE-27000.00 692K (↓-141K)23
BANKNIFTY PE-26900.00 29K (↓-6K)22
BANKNIFTY PE-27100.00 21K (↓-1K)21
BANKNIFTY PE-26800.00 144K (↑4K)21
BANKNIFTY PE-26700.00 77K (↓-12K)20

Volume Leaders

OptionOpen Interest %
NIFTY CE-11500.00 4174K (↓-126K)-53
NIFTY CE-11800.00 3926K (↓-52K)-35
NIFTY CE-11400.00 3909K (↑677K)-43
NIFTY PE-11000.00 3740K (↑231K)-19
NIFTY PE-11200.00 3564K (↓-157K)-3
NIFTY CE-11600.00 3469K (↓-579K)-57


OptionOpen Interest %
BANKNIFTY PE-26600.00 253K (↑139K)17
BANKNIFTY PE-26400.00 162K (↑119K)11
BANKNIFTY PE-26500.00 568K (↑59K)15
BANKNIFTY PE-26800.00 144K (↑4K)21
BANKNIFTY PE-27300.00 18K (↑1K)18
NIFTY CE-12550.00 17K (↓-0K)40


OptionOpen Interest %
NIFTY PE-11300.00 2796K (↑81K)4
BANKNIFTY PE-26500.00 568K (↑59K)15
BANKNIFTY PE-26200.00 449K (↑260K)5
BANKNIFTY PE-26600.00 253K (↑139K)17
BANKNIFTY PE-26400.00 162K (↑119K)11
BANKNIFTY PE-26800.00 144K (↑4K)21

Top Losers

OptionOpen Interest %
BANKNIFTY CE-27400.00 192K (↑41K)-72
BANKNIFTY CE-27200.00 262K (↑104K)-70
BANKNIFTY CE-27300.00 209K (↑61K)-70
BANKNIFTY CE-27100.00 214K (↑137K)-69
BANKNIFTY CE-27500.00 863K (↓-66K)-68
BANKNIFTY CE-29400.00 5K (↓-0K)-68

Free Options Tips

ACC Limited(ACC PE-1400) 53.9%
Adani Enterprises Limite(ADANIENT CE-195) 33.3%
Adani Ports and Specia(ADANIPORTS PE-360) 33.3%
Adani Power Limited(ADANIPOWER PE-18) 5900%
Ajanta Pharma Limited(AJANTPHARM PE-1100) 661.9%
Allahabad Bank(ALBK PE-35) 0%
Amara Raja Batteries L(AMARAJABAT PE-800) 9.7%
Ambuja Cements Limited(AMBUJACEM PE-235) 12.2%
Andhra Bank(ANDHRABANK PE-40) 21.5%
Apollo Hospitals Ente(APOLLOHOSP PE-1020) 178%
Apollo Tyres Limited(APOLLOTYRE PE-325) 33.9%
Arvind Limited(ARVIND PE-410) 37.4%
Ashok Leyland Limited(ASHOKLEY PE-135) 4.4%
Asian Paints Limited(ASIANPAINT PE-1380) 8.1%
Aurobindo Pharma Limit(AUROPHARMA PE-600) 100%
Axis Bank Limited(AXISBANK PE-680) 11.7%
Bajaj Auto Limited(BAJAJ-AUTO PE-3150) 52.4%
Bajaj Finance Limited(BAJFINANCE PE-2200) 483.3%
Bank of Baroda(BANKBARODA CE-185) 100%
Bank of India(BANKINDIA PE-95) 3.4%
Bata India Limited(BATAINDIA PE-1020) 36%
Bharat Electronics Limited(BEL PE-118) 492.4%
BEML Limited(BEML CE-1000) 53.9%
Bharat Financial Inclu(BHARATFIN PE-1100) 277.6%
Bharat Forge Limited(BHARATFORG CE-640) 16.6%
Bharti Airtel Limited(BHARTIARTL PE-340) 114.3%
Bharat Heavy Electricals Limi(BHEL CE-73) 19.6%
Biocon Limited(BIOCON PE-540) 33.3%
Bosch Limited(BOSCHLTD CE-21500) 0%
Bharat Petroleum Corporation(BPCL CE-360) 62.1%
Britannia Industries L(BRITANNIA PE-7400) 157.7%
Cadila Healthcare Limite(CADILAHC PE-380) 16.7%
Canara Bank(CANBK PE-200) 14.3%
Castrol India Limited(CASTROLIND CE-170) 0%
CEAT Limited(CEATLTD PE-1400) 11%
Century Textiles & Ind(CENTURYTEX PE-940) 32.4%
CESC Limited(CESC PE-1000) 20.3%
Cipla Limited(CIPLA CE-800) 1300%
Coal India Limited(COALINDIA CE-280) 69.7%
Colgate Palmolive (India)(COLPAL PE-1180) 38.4%
Container Corporation of I(CONCOR CE-680) 5.3%
Cummins India Limited(CUMMINSIND PE-740) 0.9%
Dabur India Limited(DABUR PE-400) 50%
Dewan Housing Finance Corpor(DHFL PE-700) 12.4%
Dish TV India Limited(DISHTV PE-58) 300%
Divis Laboratories Limi(DIVISLAB CE-1140) 68.7%
DLF Limited(DLF PE-210) 7.7%
Dr. Reddys Laboratories (DRREDDY CE-2350) 49%
Eicher Motors Limited(EICHERMOT PE-30000) 204.8%
Engineers India Limite(ENGINERSIN PE-110) 200%
Exide Industries Limited(EXIDEIND PE-270) 17.7%
The Federal Bank Limite(FEDERALBNK PE-68) 100%
GAIL (India) Limited(GAIL CE-410) 110%
Glenmark Pharmaceuticals(GLENMARK PE-720) 64.4%
GMR Infrastructure Limite(GMRINFRA PE-23) 45.3%
Godrej Consumer Products(GODREJCP PE-820) 560%
Godrej Industries Limit(GODREJIND PE-560) 11.3%
Granules India Limited(GRANULES PE-83) 5900%
Grasim Industries Limited(GRASIM CE-1000) 9.7%
Havells India Limited(HAVELLS PE-770) 16.2%
HCL Technologies Limited(HCLTECH CE-1060) 13.4%
Housing Development Finance(HDFC PE-1740) 166.7%
HDFC Bank Limited(HDFCBANK PE-1960) 90.8%
Hero MotoCorp Limited(HEROMOTOCO CE-3150) 32%
Hexaware Technologies Li(HEXAWARE CE-540) 50%
Hindalco Industries Limi(HINDALCO PE-310) 14.5%
Hindustan Petroleum Cor(HINDPETRO CE-240) 15.4%
Hindustan Unilever Li(HINDUNILVR PE-1700) 37.9%
Hindustan Zinc Limited(HINDZINC CE-270) 112.6%
Indiabulls Housing Fi(IBULHSGFIN PE-1060) 150%
ICICI Bank Limited(ICICIBANK PE-250) 50%
IDBI Bank Limited(IDBI CE-55) 53.9%
Idea Cellular Limited(IDEA PE-55) 19.5%
IDFC Limited(IDFC PE-48) 33.3%
IFCI Limited(IFCI CE-18) 100%
Indraprastha Gas Limited(IGL PE-245) 50%
The India Cements Limite(INDIACEM PE-125) 4.9%
IndusInd Bank Limited(INDUSINDBK PE-1700) 242.9%
Bharti Infratel Limited(INFRATEL CE-270) 35.6%
Infosys Limited(INFY PE-600) 25%
Indian Oil Corporation Limite(IOC PE-180) 11.4%
IRB Infrastructure Developers(IRB PE-140) 100%
ITC Limited(ITC PE-305) 23.3%
Jet Airways (India) Li(JETAIRWAYS PE-180) 250%
Jindal Steel & Power L(JINDALSTEL CE-240) 25.7%
Jain Irrigation Systems(JISLJALEQS PE-73) 66.7%
Jaiprakash Associates L(JPASSOCIAT PE-13) 9.1%
JSW Steel Limited(JSWSTEEL CE-360) 52.6%
Jubilant Foodworks Limi(JUBLFOOD PE-1350) 74.7%
Just Dial Limited(JUSTDIAL PE-600) 17.5%
Kotak Mahindra Bank Li(KOTAKBANK PE-1140) 128.6%
KPIT Cummins Infosystems Lim(KPIT PE-280) 122.2%
Kaveri Seed Company Limited(KSCL PE-680) 32.9%
The Karnataka Bank Limite(KTKBANK CE-128) 800%
L&T Finance Holdings Li(L&TFH PE-130) 66.7%
LIC Housing Finance Lim(LICHSGFIN PE-420) 25%
Larsen & Toubro Limited(LT PE-1560) 19.9%
Lupin Limited(LUPIN PE-940) 39.4%
Mahindra & Mahindra Limit(M&M PE-860) 16.7%
Mahindra & Mahindra Fi(M&MFIN PE-500) 109%
Marico Limited(MARICO CE-400) 100%
Maruti Suzuki India Limit(MARUTI PE-8300) 91.2%
United Spirits Limited(MCDOWELL-N PE-620) 83.5%
MindTree Limited(MINDTREE PE-900) 650%
Motherson Sumi Systems(MOTHERSUMI CE-360) 50%
MRF Limited(MRF CE-73000) -63.4%
NCC Limited(NCC PE-55) 25%
NHPC Limited(NHPC PE-28) 36%
NIFTY(NIFTY CE-12550) 40%
NIIT Technologies Limit(NIITTECH PE-1450) 69.8%
NMDC Limited(NMDC PE-113) 50%
NTPC Limited(NTPC PE-138) 5700%
Oracle Financial Services S(OFSS PE-4400) 283.7%
Oil India Limited(OIL CE-220) 50%
Oil & Natural Gas Corporatio(ONGC CE-175) 81.8%
Oriental Bank of Commer(ORIENTBANK CE-93) 66.7%
Page Industries Limited(PAGEIND PE-32000) 4.5%
PC Jeweller Limited(PCJEWELLER CE-200) 100%
Petronet LNG Limited(PETRONET PE-215) 60%
Power Finance Corporation Limi(PFC CE-73) 33.3%
Pidilite Industries L(PIDILITIND PE-1120) 23.5%
Punjab National Bank(PNB PE-68) 100%
Power Grid Corporation (POWERGRID PE-195) 5.3%
PTC India Limited(PTC PE-63) 1100%
Reliance Communications Limit(RCOM PE-15) 114.3%
Rural Electrification Corp(RECLTD CE-110) 34.2%
Reliance Capital Limit(RELCAPITAL PE-360) 409.5%
Reliance Industries Lim(RELIANCE PE-1380) 40%
Reliance Infrastructure (RELINFRA PE-370) 960%
Reliance Power Limited(RPOWER PE-33) 160%
Steel Authority of India Limi(SAIL CE-88) 100%
State Bank of India(SBIN CE-360) 50%
Siemens Limited(SIEMENS PE-1000) 22.5%
The South Indian Bank Li(SOUTHBANK PE-18) 9.4%
SRF Limited(SRF PE-2150) 0.2%
Shriram Transport Fin(SRTRANSFIN PE-1300) 4.2%
Strides Arcolab Limited(STAR PE-520) 64.3%
Sun Pharmaceuticals Ind(SUNPHARMA CE-620) 19.1%
Sun TV Network Limited(SUNTV PE-580) 300%
Syndicate Bank(SYNDIBANK CE-60) 0%
Tata Chemicals Limited(TATACHEM PE-800) 2.5%
Tata Communications Limi(TATACOMM CE-580) 33.3%
Tata Elxsi Limited(TATAELXSI CE-1300) 4.9%
Tata Global Beverages (TATAGLOBAL PE-270) 9.1%
Tata Motors Limited(TATAMOTORS CE-340) 50%
Tata Motors Limited(TATAMTRDVR CE-165) 50%
Tata Power Company Limit(TATAPOWER PE-80) 35.9%
Tata Steel Limited(TATASTEEL CE-560) 28.4%
Tata Consultancy Services Li(TCS CE-1900) 25.7%
Tech Mahindra Limited(TECHM CE-760) 45.6%
Titan Industries Limited(TITAN PE-900) 36.9%
Torrent Pharmaceutica(TORNTPHARM CE-1750) 38.7%
Torrent Power Limited(TORNTPOWER PE-270) 47.7%
TV18 Broadcast Limited(TV18BRDCST CE-65) 50%
TVS Motor Company Limite(TVSMOTOR CE-560) 16.5%
United Breweries Limited(UBL PE-1350) -3.7%
UltraTech Cement Limi(ULTRACEMCO CE-4700) 0%
Union Bank of India(UNIONBANK CE-75) 63.3%
UPL Limited(UPL PE-700) 42.3%
Vedanta Limited(VEDL PE-280) 9.8%
Voltas Limited(VOLTAS PE-500) 100%
Wipro Limited(WIPRO PE-285) 42.9%
Wockhardt Limited(WOCKPHARMA CE-800) 30%
Yes Bank Limited(YESBANK PE-440) 28.3%
Zee Entertainment Enterprise(ZEEL PE-430) 146.2%