Amara Raja Batteries Limited

AMARAJABAT Future | AMARAJABAT Next Month Future | AMARAJABAT Far Month Future | AMARAJABAT Cash
Price: 791.85 (-1.24) | Open Interest : 992800 ↓ Sheds (-159200.00)

Active Options Tips of Amara Raja Batteries Limited (30-Jan-2020)

OptionPriceOpen InterestContracts %
AMARAJABAT Call 820.00: CE-820.00 1.25 40K (↓-16.8K)0K (↓-20.5%)-50
AMARAJABAT Call 810.00: CE-810.00 1.75 25K (↓-1.6K)0K (↓-54.4%)-64
AMARAJABAT Put 780.00: PE-780.00 3.15 29K (↑0K)0K (↑136.8%)47
AMARAJABAT Put 790.00: PE-790.00 6.00 15K (↓-3.2K)0K (↑133.3%)54
AMARAJABAT Call 800.00: CE-800.00 4.40 34K (↑5K)0K (↓-34.7%)-52
AMARAJABAT Call 830.00: CE-830.00 1.05 10K (↓-5.6K)0K (↑7.7%)-40
AMARAJABAT Put 800.00: PE-800.00 13.30 8K (↓-4.8K)0K (↓-57.1%)94
AMARAJABAT Call 790.00: CE-790.00 8.20 16K (↓-4.8K)0K (↑50%)-47
AMARAJABAT Call 840.00: CE-840.00 0.80 20K (↓-2.4K)0K (↓-40.9%)-20
AMARAJABAT Put 770.00: PE-770.00 1.35 50K (↓-1.6K)0K (↑0%)69
AMARAJABAT Call 780.00: CE-780.00 11.30 43K (↓-0.8K)0K (↓-63.6%)-53
AMARAJABAT Put 750.00: PE-750.00 1.60 16K (↓-2.4K)0K (↑100%)220
AMARAJABAT Put 760.00: PE-760.00 0.80 14K (↑0K)0K (↑0%)-6
AMARAJABAT Put 810.00: PE-810.00 14.55 2K (↑0K)0K (↓-57.1%)62
AMARAJABAT Call 770.00: CE-770.00 27.00 10K (↓-0.8K)0K (↑100%)-24
AMARAJABAT Call 760.00: CE-760.00 37.40 10K (↑0K)0K (↑0%)-27

Chart for AMARAJABAT : Amara Raja Batteries Limited

Powered by iCharts

Housing Development Finance Corporation Limited Options (30-Jan-2020)

OptionPriceOpen InterestContracts %
HDFC Call 2460.00: CE-2460.00 10.20 273K (↑12K)12K (↑151.7%)-6
HDFC Call 2500.00: CE-2500.00 3.75 479K (↓-64K)9K (↑124%)-28
HDFC Call 2480.00: CE-2480.00 5.90 288K (↑10K)8K (↑205.6%)-17
HDFC Call 2440.00: CE-2440.00 17.00 167K (↓-114.3K)7K (↑56.4%)8
HDFC Put 2400.00: PE-2400.00 6.75 182K (↓-65.5K)6K (↑6.6%)-78
HDFC Put 2420.00: PE-2420.00 11.95 95K (↓-7.3K)4K (↑57.1%)-70
HDFC Put 2440.00: PE-2440.00 21.40 105K (↓-2K)4K (↑171.2%)-61

ICICI Bank Limited Options (30-Jan-2020)

OptionPriceOpen InterestContracts %
ICICIBANK Call 540.00: CE-540.00 1.55 4261K (↓-152.6K)10K (↓-29%)-73
ICICIBANK Call 550.00: CE-550.00 0.70 4470K (↓-633.9K)7K (↓-53.2%)-73
ICICIBANK Put 530.00: PE-530.00 6.00 1063K (↓-445.5K)5K (↓-36.8%)67
ICICIBANK Call 545.00: CE-545.00 1.00 1917K (↓-93.5K)5K (↓-38.6%)-75
ICICIBANK Put 520.00: PE-520.00 1.80 2126K (↓-440K)3K (↓-40.3%)16
ICICIBANK Call 560.00: CE-560.00 0.40 1964K (↓-697.1K)3K (↓-60.7%)-56
ICICIBANK Call 535.00: CE-535.00 2.30 1293K (↑215K)3K (↓-1.3%)-71

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug net generation u free services for begineeres like me..salute u......-pradip (
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (
Dear sir, Please send me daily options top picks-prashant (

Stocks Options Tips

Most Active

OptionOpen Interest %
MARUTI CE-7200.00 195K (↑127K)-82
MARUTI CE-7300.00 181K (↑69K)-84
RELIANCE CE-1500.00 1413K (↑1000K)-81
MARUTI PE-7000.00 105K (↑9K)36
SBIN CE-320.00 6294K (↑1107K)-41
SBIN CE-330.00 8691K (↓-1149K)-47

Top Gainers

OptionOpen Interest %
MCDOWELL-N CE-630.00 170K (↑38K)6311
MCDOWELL-N CE-650.00 220K (↑168K)4720
MCDOWELL-N CE-670.00 383K (↑375K)4050
MCDOWELL-N CE-610.00 58K (↓-170K)3062
MCDOWELL-N CE-640.00 169K (↑130K)3042
MCDOWELL-N CE-620.00 101K (↓-91K)2434

Volume Leaders

OptionOpen Interest %
IDEA CE-7.00 59290K (↑3920K)-50
IDEA PE-4.00 45864K (↑8428K)0
IDEA PE-5.00 33908K (↑3724K)0
IDEA CE-6.00 29890K (↓-1274K)-60
IDEA CE-5.00 22050K (↓-6860K)-47
IDEA PE-6.00 13524K (↓-9212K)75


OptionOpen Interest %
DISHTV CE-15.00 1968K (↑535K)150
MCDOWELL-N CE-670.00 383K (↑375K)4050
TATAMOTORS PE-175.00 1505K (↑275K)153
MCDOWELL-N CE-700.00 271K (↑266K)1100
MCDOWELL-N CE-680.00 256K (↑253K)194
MCDOWELL-N CE-660.00 279K (↑250K)1420


OptionOpen Interest %
SAIL PE-44.00 1978K (↑16K)100
SBIN PE-305.00 1971K (↑57K)8
DISHTV CE-15.00 1968K (↑535K)150
MANAPPURAM CE-190.00 1614K (↑132K)79
TATAMOTORS PE-175.00 1505K (↑275K)153
TATAMOTORS PE-170.00 1367K (↑43K)143

Top Losers

OptionOpen Interest %
INDIGO CE-1900.00 1K (↑1K)-99
JUSTDIAL CE-760.00 14K (↑14K)-98
HDFC PE-2120.00 1K (↑1K)-98
NCC CE-74.00 27K (↑27K)-98
SRF PE-3750.00 4K (↑4K)-98
MCDOWELL-N PE-590.00 105K (↑24K)-98

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
BANKNIFTY PE-30500.00 564K (↑26K)1
BANKNIFTY CE-31000.00 1015K (↑237K)-40
BANKNIFTY CE-31200.00 616K (↑57K)-46
BANKNIFTY CE-31500.00 1195K (↑0K)-49
BANKNIFTY PE-30800.00 291K (↑34K)9
BANKNIFTY PE-30700.00 232K (↑60K)7

Top Gainers

OptionOpen Interest %
BANKNIFTY PE-28300.00 0K (↑0K)239
NIFTY CE-13700.00 15K (↓-0K)150
NIFTY PE-10450.00 0K (↑0K)120
NIFTY PE-11150.00 4K (↑3K)111
NIFTY CE-13150.00 2K (↑0K)100
NIFTY PE-10400.00 163K (↓-16K)67

Volume Leaders

OptionOpen Interest %
NIFTY CE-12200.00 5619K (↑104K)-56
NIFTY CE-12300.00 4354K (↑166K)-57
NIFTY CE-12500.00 3918K (↓-177K)-28
NIFTY CE-12100.00 3538K (↑2136K)-49
NIFTY PE-12000.00 3420K (↓-570K)22
NIFTY CE-12400.00 2962K (↓-86K)-45


OptionOpen Interest %
NIFTY PE-12050.00 1122K (↑512K)33
BANKNIFTY PE-30900.00 218K (↑9K)15
NIFTY PE-11150.00 4K (↑3K)111
NIFTY CE-13800.00 5K (↑1K)33
BANKNIFTY PE-32300.00 8K (↑0K)11
NIFTY CE-13150.00 2K (↑0K)100


OptionOpen Interest %
NIFTY PE-12050.00 1122K (↑512K)33
NIFTY PE-11950.00 667K (↑195K)6
BANKNIFTY PE-30500.00 564K (↑26K)1
BANKNIFTY PE-30800.00 291K (↑34K)9
BANKNIFTY PE-30600.00 242K (↑68K)4
BANKNIFTY PE-30700.00 232K (↑60K)7

Top Losers

OptionOpen Interest %
NIFTY CE-13250.00 0K (↑0K)-82
NIFTY CE-13350.00 1K (↓-0K)-79
NIFTY CE-12250.00 1983K (↑220K)-58
NIFTY CE-12300.00 4354K (↑166K)-57
NIFTY CE-13600.00 6K (↓-1K)-57
NIFTY PE-10350.00 30K (↓-0K)-57

Free Options Tips

ACC Limited(ACC CE-1640) 75%
Adani Enterprises Limite(ADANIENT CE-220) 1.8%
Adani Ports and Specia(ADANIPORTS PE-360) 142.9%
Adani Power Limited(ADANIPOWER CE-58) 52.5%
Amara Raja Batteries L(AMARAJABAT PE-750) 220%
Ambuja Cements Limited(AMBUJACEM CE-250) 200%
Apollo Hospitals Ente(APOLLOHOSP PE-1440) 1166.7%
Apollo Tyres Limited(APOLLOTYRE CE-195) 100%
Ashok Leyland Limited(ASHOKLEY PE-85) 25%
Asian Paints Limited(ASIANPAINT PE-1560) 300%
Aurobindo Pharma Limit(AUROPHARMA PE-540) 46.2%
Axis Bank Limited(AXISBANK CE-840) 50%
Bajaj Auto Limited(BAJAJ-AUTO PE-3050) 25.7%
Bajaj Finance Limited(BAJFINANCE CE-4600) 62.1%
Bank of Baroda(BANKBARODA PE-130) 14.3%
Bata India Limited(BATAINDIA PE-1720) 150%
Bharat Electronics Limited(BEL PE-108) 35.3%
Bharat Forge Limited(BHARATFORG PE-490) 175%
Bharti Airtel Limited(BHARTIARTL PE-495) 604.8%
Bharat Heavy Electricals Limi(BHEL PE-54) 47.1%
Biocon Limited(BIOCON PE-295) 37.2%
Bharat Petroleum Corporation(BPCL CE-490) 205.9%
Britannia Industries L(BRITANNIA CE-3150) 48.8%
Cadila Healthcare Limite(CADILAHC CE-265) 35.4%
Canara Bank(CANBK PE-210) 137.5%
Castrol India Limited(CASTROLIND CE-133) 164.7%
Century Textiles & Ind(CENTURYTEX PE-660) 89.2%
CESC Limited(CESC PE-730) 211.8%
Cipla Limited(CIPLA CE-460) 0%
Coal India Limited(COALINDIA PE-180) 200%
Colgate Palmolive (India)(COLPAL PE-1500) 33.9%
Container Corporation of I(CONCOR PE-540) 100%
Cummins India Limited(CUMMINSIND PE-590) 104.1%
Dabur India Limited(DABUR PE-460) 200%
Dish TV India Limited(DISHTV CE-15) 150%
Divis Laboratories Limi(DIVISLAB CE-2020) 480%
DLF Limited(DLF PE-210) 100%
Dr. Reddys Laboratories (DRREDDY PE-2700) 207.7%
Eicher Motors Limited(EICHERMOT PE-18000) 290%
Exide Industries Limited(EXIDEIND CE-213) 60%
The Federal Bank Limite(FEDERALBNK PE-91) 100%
GAIL (India) Limited(GAIL PE-115) 100%
Glenmark Pharmaceuticals(GLENMARK PE-360) 96.6%
GMR Infrastructure Limite(GMRINFRA CE-17) 57%
Godrej Consumer Products(GODREJCP CE-650) 100%
Grasim Industries Limited(GRASIM PE-840) 8%
Havells India Limited(HAVELLS PE-560) 100%
HCL Technologies Limited(HCLTECH PE-540) 300%
Housing Development Finance(HDFC CE-2360) 48.4%
HDFC Bank Limited(HDFCBANK CE-1500) 100%
Hero MotoCorp Limited(HEROMOTOCO CE-2650) 316.7%
Hindalco Industries Limi(HINDALCO PE-175) 1800%
Hindustan Petroleum Cor(HINDPETRO CE-290) 100%
Hindustan Unilever Li(HINDUNILVR PE-1840) 100%
Indiabulls Housing Fin(IBULHSGFIN PE-260) 75%
ICICI Bank Limited(ICICIBANK CE-650) 233.3%
Idea Cellular Limited(IDEA PE-6) 75%
Indraprastha Gas Limited(IGL PE-415) 300%
IndusInd Bank Limited(INDUSINDBK CE-1780) 700%
Bharti Infratel Limited(INFRATEL PE-220) 66.7%
Infosys Limited(INFY PE-810) 21.4%
Indian Oil Corporation Limite(IOC CE-135) 100%
ITC Limited(ITC PE-215) 1700%
Jindal Steel & Power L(JINDALSTEL PE-150) 50%
JSW Steel Limited(JSWSTEEL PE-220) 300%
Jubilant Foodworks Limi(JUBLFOOD PE-1720) 294.9%
Just Dial Limited(JUSTDIAL PE-600) 42.5%
Kotak Mahindra Bank Li(KOTAKBANK CE-1760) 50%
L&T Finance Holdings Li(L&TFH PE-108) 100%
LIC Housing Finance Lim(LICHSGFIN CE-460) 51%
Larsen & Toubro Limited(LT PE-1180) 150%
Lupin Limited(LUPIN PE-780) 18.6%
Mahindra & Mahindra Limit(M&M PE-500) 200%
Mahindra & Mahindra Fi(M&MFIN PE-310) 233.3%
Marico Limited(MARICO PE-360) 124%
Maruti Suzuki India Limit(MARUTI PE-6400) 122.7%
United Spirits Limited(MCDOWELL-N CE-630) 6311.1%
MindTree Limited(MINDTREE PE-890) 77.1%
Motherson Sumi Systems(MOTHERSUMI CE-170) 100%
MRF Limited(MRF CE-66000) 63%
NCC Limited(NCC CE-72) 100%
NIFTY(NIFTY CE-13700) 150%
NIIT Technologies Limit(NIITTECH CE-2020) 1895.5%
NMDC Limited(NMDC PE-110) 100%
NTPC Limited(NTPC PE-109) 166.7%
Oil India Limited(OIL PE-175) 57.1%
Oil & Natural Gas Corporatio(ONGC CE-173) 100%
Page Industries Limited(PAGEIND CE-24000) -2.1%
Petronet LNG Limited(PETRONET PE-280) 39.8%
Power Finance Corporation Lim(PFC CE-130) 100%
Pidilite Industries L(PIDILITIND PE-1300) 390.9%
Punjab National Bank(PNB PE-57) 200%
Power Grid Corporation (POWERGRID PE-208) 50.9%
Rural Electrification Corp(RECLTD CE-143) 21.7%
Reliance Industries Lim(RELIANCE PE-1100) 1000%
Steel Authority of India Limi(SAIL PE-45) 200%
State Bank of India(SBIN CE-410) 100%
Siemens Limited(SIEMENS PE-1440) 680%
SRF Limited(SRF PE-3200) 400%
Shriram Transport Fin(SRTRANSFIN CE-1300) 300%
Sun Pharmaceuticals Ind(SUNPHARMA CE-420) 33.6%
Sun TV Network Limited(SUNTV PE-510) 5%
Tata Chemicals Limited(TATACHEM PE-710) 66.7%
Tata Global Beverages (TATAGLOBAL PE-310) 100%
Tata Motors Limited(TATAMOTORS PE-180) 168.6%
Tata Motors Limited(TATAMTRDVR PE-80) 112.1%
Tata Power Company Limit(TATAPOWER CE-50) 82.3%
Tata Steel Limited(TATASTEEL PE-450) 206.8%
Tata Consultancy Services Li(TCS CE-2480) 50%
Tech Mahindra Limited(TECHM CE-850) 300%
Titan Industries Limited(TITAN PE-1080) 400%
Torrent Pharmaceutica(TORNTPHARM PE-1860) 635.5%
Torrent Power Limited(TORNTPOWER CE-315) 117.8%
TVS Motor Company Limite(TVSMOTOR PE-430) 900%
United Breweries Limited(UBL CE-1300) 169.4%
UltraTech Cement Limi(ULTRACEMCO PE-4000) 200%
UPL Limited(UPL CE-660) 50%
Vedanta Limited(VEDL PE-130) 300%
Voltas Limited(VOLTAS PE-740) 90.7%
Wipro Limited(WIPRO PE-238) 200%
Yes Bank Limited(YESBANK PE-50) 9%
Zee Entertainment Enterprise(ZEEL CE-430) 100%