Amara Raja Batteries Limited

AMARAJABAT Future | AMARAJABAT Next Month Future | AMARAJABAT Far Month Future | AMARAJABAT Cash
Price: 791.85 (-1.24) | Open Interest : 992800 ↓ Sheds (-159200.00)

Active Options Tips of Amara Raja Batteries Limited (30-Jan-2020)

OptionPriceOpen InterestContracts %
AMARAJABAT Call 820.00: CE-820.00 1.25 40K (↓-16.8K)0K (↓-20.5%)-50
AMARAJABAT Call 810.00: CE-810.00 1.75 25K (↓-1.6K)0K (↓-54.4%)-64
AMARAJABAT Put 780.00: PE-780.00 3.15 29K (↑0K)0K (↑136.8%)47
AMARAJABAT Put 790.00: PE-790.00 6.00 15K (↓-3.2K)0K (↑133.3%)54
AMARAJABAT Call 800.00: CE-800.00 4.40 34K (↑5K)0K (↓-34.7%)-52
AMARAJABAT Call 830.00: CE-830.00 1.05 10K (↓-5.6K)0K (↑7.7%)-40
AMARAJABAT Put 800.00: PE-800.00 13.30 8K (↓-4.8K)0K (↓-57.1%)94
AMARAJABAT Call 790.00: CE-790.00 8.20 16K (↓-4.8K)0K (↑50%)-47
AMARAJABAT Call 840.00: CE-840.00 0.80 20K (↓-2.4K)0K (↓-40.9%)-20
AMARAJABAT Put 770.00: PE-770.00 1.35 50K (↓-1.6K)0K (↑0%)69
AMARAJABAT Call 780.00: CE-780.00 11.30 43K (↓-0.8K)0K (↓-63.6%)-53
AMARAJABAT Put 750.00: PE-750.00 1.60 16K (↓-2.4K)0K (↑100%)220
AMARAJABAT Put 760.00: PE-760.00 0.80 14K (↑0K)0K (↑0%)-6
AMARAJABAT Put 810.00: PE-810.00 14.55 2K (↑0K)0K (↓-57.1%)62
AMARAJABAT Call 770.00: CE-770.00 27.00 10K (↓-0.8K)0K (↑100%)-24
AMARAJABAT Call 760.00: CE-760.00 37.40 10K (↑0K)0K (↑0%)-27


Chart for AMARAJABAT : Amara Raja Batteries Limited

Chart
Powered by iCharts

Housing Development Finance Corporation Limited Options (30-Jan-2020)

OptionPriceOpen InterestContracts %
HDFC Call 2460.00: CE-2460.00 10.20 273K (↑12K)12K (↑151.7%)-6
HDFC Call 2500.00: CE-2500.00 3.75 479K (↓-64K)9K (↑124%)-28
HDFC Call 2480.00: CE-2480.00 5.90 288K (↑10K)8K (↑205.6%)-17
HDFC Call 2440.00: CE-2440.00 17.00 167K (↓-114.3K)7K (↑56.4%)8
HDFC Put 2400.00: PE-2400.00 6.75 182K (↓-65.5K)6K (↑6.6%)-78
HDFC Put 2420.00: PE-2420.00 11.95 95K (↓-7.3K)4K (↑57.1%)-70
HDFC Put 2440.00: PE-2440.00 21.40 105K (↓-2K)4K (↑171.2%)-61

ICICI Bank Limited Options (30-Jan-2020)

OptionPriceOpen InterestContracts %
ICICIBANK Call 540.00: CE-540.00 1.55 4261K (↓-152.6K)10K (↓-29%)-73
ICICIBANK Call 550.00: CE-550.00 0.70 4470K (↓-633.9K)7K (↓-53.2%)-73
ICICIBANK Put 530.00: PE-530.00 6.00 1063K (↓-445.5K)5K (↓-36.8%)67
ICICIBANK Call 545.00: CE-545.00 1.00 1917K (↓-93.5K)5K (↓-38.6%)-75
ICICIBANK Put 520.00: PE-520.00 1.80 2126K (↓-440K)3K (↓-40.3%)16
ICICIBANK Call 560.00: CE-560.00 0.40 1964K (↓-697.1K)3K (↓-60.7%)-56
ICICIBANK Call 535.00: CE-535.00 2.30 1293K (↑215K)3K (↓-1.3%)-71




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)





Stocks Options Tips

Most Active

OptionOpen Interest %
MARUTI CE-7200.00 195K (↑127K)-82
MARUTI CE-7300.00 181K (↑69K)-84
RELIANCE CE-1500.00 1413K (↑1000K)-81
MARUTI PE-7000.00 105K (↑9K)36
SBIN CE-320.00 6294K (↑1107K)-41
SBIN CE-330.00 8691K (↓-1149K)-47

Top Gainers

OptionOpen Interest %
MCDOWELL-N CE-630.00 170K (↑38K)6311
MCDOWELL-N CE-650.00 220K (↑168K)4720
MCDOWELL-N CE-670.00 383K (↑375K)4050
MCDOWELL-N CE-610.00 58K (↓-170K)3062
MCDOWELL-N CE-640.00 169K (↑130K)3042
MCDOWELL-N CE-620.00 101K (↓-91K)2434

Volume Leaders

OptionOpen Interest %
IDEA CE-7.00 59290K (↑3920K)-50
IDEA PE-4.00 45864K (↑8428K)0
IDEA PE-5.00 33908K (↑3724K)0
IDEA CE-6.00 29890K (↓-1274K)-60
IDEA CE-5.00 22050K (↓-6860K)-47
IDEA PE-6.00 13524K (↓-9212K)75

Hot

OptionOpen Interest %
DISHTV CE-15.00 1968K (↑535K)150
MCDOWELL-N CE-670.00 383K (↑375K)4050
TATAMOTORS PE-175.00 1505K (↑275K)153
MCDOWELL-N CE-700.00 271K (↑266K)1100
MCDOWELL-N CE-680.00 256K (↑253K)194
MCDOWELL-N CE-660.00 279K (↑250K)1420

Top

OptionOpen Interest %
SAIL PE-44.00 1978K (↑16K)100
SBIN PE-305.00 1971K (↑57K)8
DISHTV CE-15.00 1968K (↑535K)150
MANAPPURAM CE-190.00 1614K (↑132K)79
TATAMOTORS PE-175.00 1505K (↑275K)153
TATAMOTORS PE-170.00 1367K (↑43K)143

Top Losers

OptionOpen Interest %
INDIGO CE-1900.00 1K (↑1K)-99
JUSTDIAL CE-760.00 14K (↑14K)-98
HDFC PE-2120.00 1K (↑1K)-98
NCC CE-74.00 27K (↑27K)-98
SRF PE-3750.00 4K (↑4K)-98
MCDOWELL-N PE-590.00 105K (↑24K)-98

Options Tips




Index Options Tips

Most Active

OptionOpen Interest %
BANKNIFTY PE-30500.00 564K (↑26K)1
BANKNIFTY CE-31000.00 1015K (↑237K)-40
BANKNIFTY CE-31200.00 616K (↑57K)-46
BANKNIFTY CE-31500.00 1195K (↑0K)-49
BANKNIFTY PE-30800.00 291K (↑34K)9
BANKNIFTY PE-30700.00 232K (↑60K)7

Top Gainers

OptionOpen Interest %
BANKNIFTY PE-28300.00 0K (↑0K)239
NIFTY CE-13700.00 15K (↓-0K)150
NIFTY PE-10450.00 0K (↑0K)120
NIFTY PE-11150.00 4K (↑3K)111
NIFTY CE-13150.00 2K (↑0K)100
NIFTY PE-10400.00 163K (↓-16K)67

Volume Leaders

OptionOpen Interest %
NIFTY CE-12200.00 5619K (↑104K)-56
NIFTY CE-12300.00 4354K (↑166K)-57
NIFTY CE-12500.00 3918K (↓-177K)-28
NIFTY CE-12100.00 3538K (↑2136K)-49
NIFTY PE-12000.00 3420K (↓-570K)22
NIFTY CE-12400.00 2962K (↓-86K)-45

Hot

OptionOpen Interest %
NIFTY PE-12050.00 1122K (↑512K)33
BANKNIFTY PE-30900.00 218K (↑9K)15
NIFTY PE-11150.00 4K (↑3K)111
NIFTY CE-13800.00 5K (↑1K)33
BANKNIFTY PE-32300.00 8K (↑0K)11
NIFTY CE-13150.00 2K (↑0K)100

Top

OptionOpen Interest %
NIFTY PE-12050.00 1122K (↑512K)33
NIFTY PE-11950.00 667K (↑195K)6
BANKNIFTY PE-30500.00 564K (↑26K)1
BANKNIFTY PE-30800.00 291K (↑34K)9
BANKNIFTY PE-30600.00 242K (↑68K)4
BANKNIFTY PE-30700.00 232K (↑60K)7

Top Losers

OptionOpen Interest %
NIFTY CE-13250.00 0K (↑0K)-82
NIFTY CE-13350.00 1K (↓-0K)-79
NIFTY CE-12250.00 1983K (↑220K)-58
NIFTY CE-12300.00 4354K (↑166K)-57
NIFTY CE-13600.00 6K (↓-1K)-57
NIFTY PE-10350.00 30K (↓-0K)-57

Free Options Tips

ACC Limited(ACC CE-1640) 75%
Adani Enterprises Limite(ADANIENT CE-220) 1.8%
Adani Ports and Specia(ADANIPORTS PE-360) 142.9%
Adani Power Limited(ADANIPOWER CE-58) 52.5%
Amara Raja Batteries L(AMARAJABAT PE-750) 220%
Ambuja Cements Limited(AMBUJACEM CE-250) 200%
Apollo Hospitals Ente(APOLLOHOSP PE-1440) 1166.7%
Apollo Tyres Limited(APOLLOTYRE CE-195) 100%
Ashok Leyland Limited(ASHOKLEY PE-85) 25%
Asian Paints Limited(ASIANPAINT PE-1560) 300%
Aurobindo Pharma Limit(AUROPHARMA PE-540) 46.2%
Axis Bank Limited(AXISBANK CE-840) 50%
Bajaj Auto Limited(BAJAJ-AUTO PE-3050) 25.7%
Bajaj Finance Limited(BAJFINANCE CE-4600) 62.1%
Bank of Baroda(BANKBARODA PE-130) 14.3%
BANKNIFTY(BANKNIFTY PE-28300) 238.9%
Bata India Limited(BATAINDIA PE-1720) 150%
Bharat Electronics Limited(BEL PE-108) 35.3%
Bharat Forge Limited(BHARATFORG PE-490) 175%
Bharti Airtel Limited(BHARTIARTL PE-495) 604.8%
Bharat Heavy Electricals Limi(BHEL PE-54) 47.1%
Biocon Limited(BIOCON PE-295) 37.2%
Bharat Petroleum Corporation(BPCL CE-490) 205.9%
Britannia Industries L(BRITANNIA CE-3150) 48.8%
Cadila Healthcare Limite(CADILAHC CE-265) 35.4%
Canara Bank(CANBK PE-210) 137.5%
Castrol India Limited(CASTROLIND CE-133) 164.7%
Century Textiles & Ind(CENTURYTEX PE-660) 89.2%
CESC Limited(CESC PE-730) 211.8%
Cipla Limited(CIPLA CE-460) 0%
Coal India Limited(COALINDIA PE-180) 200%
Colgate Palmolive (India)(COLPAL PE-1500) 33.9%
Container Corporation of I(CONCOR PE-540) 100%
Cummins India Limited(CUMMINSIND PE-590) 104.1%
Dabur India Limited(DABUR PE-460) 200%
Dish TV India Limited(DISHTV CE-15) 150%
Divis Laboratories Limi(DIVISLAB CE-2020) 480%
DLF Limited(DLF PE-210) 100%
Dr. Reddys Laboratories (DRREDDY PE-2700) 207.7%
Eicher Motors Limited(EICHERMOT PE-18000) 290%
Exide Industries Limited(EXIDEIND CE-213) 60%
The Federal Bank Limite(FEDERALBNK PE-91) 100%
GAIL (India) Limited(GAIL PE-115) 100%
Glenmark Pharmaceuticals(GLENMARK PE-360) 96.6%
GMR Infrastructure Limite(GMRINFRA CE-17) 57%
Godrej Consumer Products(GODREJCP CE-650) 100%
Grasim Industries Limited(GRASIM PE-840) 8%
Havells India Limited(HAVELLS PE-560) 100%
HCL Technologies Limited(HCLTECH PE-540) 300%
Housing Development Finance(HDFC CE-2360) 48.4%
HDFC Bank Limited(HDFCBANK CE-1500) 100%
Hero MotoCorp Limited(HEROMOTOCO CE-2650) 316.7%
Hindalco Industries Limi(HINDALCO PE-175) 1800%
Hindustan Petroleum Cor(HINDPETRO CE-290) 100%
Hindustan Unilever Li(HINDUNILVR PE-1840) 100%
Indiabulls Housing Fin(IBULHSGFIN PE-260) 75%
ICICI Bank Limited(ICICIBANK CE-650) 233.3%
Idea Cellular Limited(IDEA PE-6) 75%
Indraprastha Gas Limited(IGL PE-415) 300%
IndusInd Bank Limited(INDUSINDBK CE-1780) 700%
Bharti Infratel Limited(INFRATEL PE-220) 66.7%
Infosys Limited(INFY PE-810) 21.4%
Indian Oil Corporation Limite(IOC CE-135) 100%
ITC Limited(ITC PE-215) 1700%
Jindal Steel & Power L(JINDALSTEL PE-150) 50%
JSW Steel Limited(JSWSTEEL PE-220) 300%
Jubilant Foodworks Limi(JUBLFOOD PE-1720) 294.9%
Just Dial Limited(JUSTDIAL PE-600) 42.5%
Kotak Mahindra Bank Li(KOTAKBANK CE-1760) 50%
L&T Finance Holdings Li(L&TFH PE-108) 100%
LIC Housing Finance Lim(LICHSGFIN CE-460) 51%
Larsen & Toubro Limited(LT PE-1180) 150%
Lupin Limited(LUPIN PE-780) 18.6%
Mahindra & Mahindra Limit(M&M PE-500) 200%
Mahindra & Mahindra Fi(M&MFIN PE-310) 233.3%
Marico Limited(MARICO PE-360) 124%
Maruti Suzuki India Limit(MARUTI PE-6400) 122.7%
United Spirits Limited(MCDOWELL-N CE-630) 6311.1%
MindTree Limited(MINDTREE PE-890) 77.1%
Motherson Sumi Systems(MOTHERSUMI CE-170) 100%
MRF Limited(MRF CE-66000) 63%
NCC Limited(NCC CE-72) 100%
NIFTY(NIFTY CE-13700) 150%
NIIT Technologies Limit(NIITTECH CE-2020) 1895.5%
NMDC Limited(NMDC PE-110) 100%
NTPC Limited(NTPC PE-109) 166.7%
Oil India Limited(OIL PE-175) 57.1%
Oil & Natural Gas Corporatio(ONGC CE-173) 100%
Page Industries Limited(PAGEIND CE-24000) -2.1%
Petronet LNG Limited(PETRONET PE-280) 39.8%
Power Finance Corporation Lim(PFC CE-130) 100%
Pidilite Industries L(PIDILITIND PE-1300) 390.9%
Punjab National Bank(PNB PE-57) 200%
Power Grid Corporation (POWERGRID PE-208) 50.9%
Rural Electrification Corp(RECLTD CE-143) 21.7%
Reliance Industries Lim(RELIANCE PE-1100) 1000%
Steel Authority of India Limi(SAIL PE-45) 200%
State Bank of India(SBIN CE-410) 100%
Siemens Limited(SIEMENS PE-1440) 680%
SRF Limited(SRF PE-3200) 400%
Shriram Transport Fin(SRTRANSFIN CE-1300) 300%
Sun Pharmaceuticals Ind(SUNPHARMA CE-420) 33.6%
Sun TV Network Limited(SUNTV PE-510) 5%
Tata Chemicals Limited(TATACHEM PE-710) 66.7%
Tata Global Beverages (TATAGLOBAL PE-310) 100%
Tata Motors Limited(TATAMOTORS PE-180) 168.6%
Tata Motors Limited(TATAMTRDVR PE-80) 112.1%
Tata Power Company Limit(TATAPOWER CE-50) 82.3%
Tata Steel Limited(TATASTEEL PE-450) 206.8%
Tata Consultancy Services Li(TCS CE-2480) 50%
Tech Mahindra Limited(TECHM CE-850) 300%
Titan Industries Limited(TITAN PE-1080) 400%
Torrent Pharmaceutica(TORNTPHARM PE-1860) 635.5%
Torrent Power Limited(TORNTPOWER CE-315) 117.8%
TVS Motor Company Limite(TVSMOTOR PE-430) 900%
United Breweries Limited(UBL CE-1300) 169.4%
UltraTech Cement Limi(ULTRACEMCO PE-4000) 200%
UPL Limited(UPL CE-660) 50%
Vedanta Limited(VEDL PE-130) 300%
Voltas Limited(VOLTAS PE-740) 90.7%
Wipro Limited(WIPRO PE-238) 200%
Yes Bank Limited(YESBANK PE-50) 9%
Zee Entertainment Enterprise(ZEEL CE-430) 100%