NIFTY

NIFTY Future | NIFTY Next Month Future | NIFTY Far Month Future
Price: 17416.15 (0.16) | Open Interest : 10033300 ↑ Adds (39450.00)

Active Call Options Tips of NIFTY (25-Aug-2022)

OptionPriceOpen InterestContracts %
NIFTY Call 13800.00: CE-13800.00 3618.55 12K (↑0K)1 (↓-83.3%)5
NIFTY Call 14000.00: CE-14000.00 3387.50 498K (↑1K)482 (↓-11.9%)0
NIFTY Call 14500.00: CE-14500.00 2899.00 157K (↓-0.3K)75 (↓-29.9%)1
NIFTY Call 14700.00: CE-14700.00 2783.15 4K (↑0K)1 (↓-75%)9
NIFTY Call 14900.00: CE-14900.00 2614.70 9K (↑0K)1 (↑0%)8
NIFTY Call 15000.00: CE-15000.00 2399.70 305K (↑4K)213 (↑26.8%)1
NIFTY Call 15200.00: CE-15200.00 2215.00 12K (↓-0.2K)4 (↓-55.6%)1
NIFTY Call 15300.00: CE-15300.00 2191.95 30K (↓-0.2K)6 (↓-62.5%)6
NIFTY Call 15500.00: CE-15500.00 1915.45 169K (↓-2.3K)118 (↓-36.2%)2
NIFTY Call 15600.00: CE-15600.00 1818.00 27K (↓-0.4K)16 (↓-54.3%)1
NIFTY Call 15700.00: CE-15700.00 1731.25 59K (↑0K)8 (↓-84.3%)2
NIFTY Call 15750.00: CE-15750.00 1698.45 5K (↓-0.1K)1 (↑0%)0
NIFTY Call 15800.00: CE-15800.00 1630.00 65K (↓-0.3K)27 (↓-73%)2
NIFTY Call 15900.00: CE-15900.00 1516.30 40K (↑0K)20 (↓-89.7%)1
NIFTY Call 16000.00: CE-16000.00 1423.65 461K (↓-11.7K)714 (↓-67.2%)1
NIFTY Call 16050.00: CE-16050.00 1377.60 3K (↓-0.1K)1 (↓-75%)6
NIFTY Call 16100.00: CE-16100.00 1335.00 38K (↑0K)24 (↓-73.6%)3
NIFTY Call 16150.00: CE-16150.00 1286.10 7K (↓-0.1K)1 (↓-90.9%)4
NIFTY Call 16200.00: CE-16200.00 1233.50 130K (↓-2.7K)440 (↓-2.4%)1
NIFTY Call 16250.00: CE-16250.00 1156.65 23K (↓-0.3K)14 (↓-58.8%)-5
NIFTY Call 16300.00: CE-16300.00 1135.25 94K (↓-1.6K)101 (↓-81.8%)2
NIFTY Call 16350.00: CE-16350.00 1101.00 5K (↑0K)17 (↑183.3%)3
NIFTY Call 16400.00: CE-16400.00 1050.45 94K (↓-1K)180 (↓-39.8%)3
NIFTY Call 16450.00: CE-16450.00 1021.00 5K (↓-0.2K)9 (↑125%)17
NIFTY Call 16500.00: CE-16500.00 962.00 698K (↓-10.9K)1624 (↓-50.2%)2
NIFTY Call 16550.00: CE-16550.00 901.10 14K (↓-0.8K)25 (↓-56.1%)-2
NIFTY Call 16600.00: CE-16600.00 875.15 307K (↓-4.3K)586 (↓-66.9%)4
NIFTY Call 16650.00: CE-16650.00 830.65 11K (↓-0.6K)47 (↑104.4%)6
NIFTY Call 16700.00: CE-16700.00 786.70 285K (↓-0.8K)485 (↓-66.8%)2
NIFTY Call 16750.00: CE-16750.00 734.00 30K (↓-0.7K)37 (↓-26%)2
NIFTY Call 16800.00: CE-16800.00 691.70 443K (↓-15.9K)1309 (↓-69%)1
NIFTY Call 16850.00: CE-16850.00 630.90 33K (↓-0.1K)16 (↓-82.4%)-4
NIFTY Call 16900.00: CE-16900.00 616.45 367K (↑1K)1422 (↓-62.3%)2
NIFTY Call 16950.00: CE-16950.00 576.80 23K (↓-1.8K)154 (↑26.2%)3
NIFTY Call 17000.00: CE-17000.00 539.35 1123K (↓-25.4K)7933 (↓-61.9%)1
NIFTY Call 17050.00: CE-17050.00 501.05 46K (↓-0.9K)349 (↓-46.5%)2
NIFTY Call 17100.00: CE-17100.00 463.35 446K (↓-13.9K)3972 (↓-61.6%)1
NIFTY Call 17150.00: CE-17150.00 429.85 54K (↑1K)223 (↓-67%)1
NIFTY Call 17200.00: CE-17200.00 397.20 491K (↓-59.6K)12175 (↓-61.7%)0
NIFTY Call 17250.00: CE-17250.00 361.70 75K (↓-9.8K)1257 (↓-68.7%)-0
NIFTY Call 17300.00: CE-17300.00 330.30 975K (↓-175.8K)28846 (↓-67.4%)-1
NIFTY Call 17350.00: CE-17350.00 301.85 103K (↓-16.6K)3286 (↓-54.1%)-1
NIFTY Call 17400.00: CE-17400.00 272.70 1145K (↑333K)75187 (↑4.5%)-2
NIFTY Call 17450.00: CE-17450.00 246.15 100K (↑26K)10089 (↑10.3%)-1
NIFTY Call 17500.00: CE-17500.00 217.15 1666K (↑70K)84946 (↓-19.8%)-4
NIFTY Call 17550.00: CE-17550.00 194.10 69K (↓-42.7K)5383 (↓-15%)-4
NIFTY Call 17600.00: CE-17600.00 170.00 662K (↑76K)34468 (↓-15.1%)-6
NIFTY Call 17650.00: CE-17650.00 148.40 98K (↓-16.7K)3192 (↓-25%)-7
NIFTY Call 17700.00: CE-17700.00 129.15 580K (↓-11.8K)28811 (↓-16.4%)-9
NIFTY Call 17750.00: CE-17750.00 111.20 52K (↑0K)1744 (↓-57.8%)-11
NIFTY Call 17800.00: CE-17800.00 95.80 954K (↑23K)34741 (↓-15.7%)-12
NIFTY Call 17850.00: CE-17850.00 81.65 49K (↑5K)1492 (↓-14.4%)-14
NIFTY Call 17900.00: CE-17900.00 70.55 505K (↑22K)23453 (↓-9.4%)-15
NIFTY Call 17950.00: CE-17950.00 60.30 54K (↑5K)1902 (↑17.5%)-13
NIFTY Call 18000.00: CE-18000.00 50.65 2243K (↑50K)66380 (↓-16.2%)-16
NIFTY Call 18050.00: CE-18050.00 42.20 63K (↑1K)3140 (↓-28.7%)-18
NIFTY Call 18100.00: CE-18100.00 35.00 567K (↑57K)22766 (↓-4.9%)-22
NIFTY Call 18150.00: CE-18150.00 29.15 107K (↑16K)3963 (↑104.2%)-23
NIFTY Call 18200.00: CE-18200.00 24.00 738K (↑19K)19501 (↓-40.4%)-25
NIFTY Call 18250.00: CE-18250.00 20.05 94K (↑22K)3113 (↑27.3%)-27
NIFTY Call 18300.00: CE-18300.00 16.50 563K (↑99K)18934 (↓-24.5%)-27
NIFTY Call 18350.00: CE-18350.00 14.25 59K (↓-5.9K)3412 (↑41.2%)-30
NIFTY Call 18400.00: CE-18400.00 12.15 347K (↓-8.8K)12019 (↓-20.2%)-28
NIFTY Call 18450.00: CE-18450.00 10.80 80K (↑32K)3653 (↑152.6%)-29
NIFTY Call 18500.00: CE-18500.00 9.80 911K (↑57K)22897 (↓-20.7%)-28
NIFTY Call 18550.00: CE-18550.00 8.45 20K (↑10K)1067 (↑344.6%)-24
NIFTY Call 18600.00: CE-18600.00 7.70 228K (↓-18.6K)9137 (↓-31.3%)-25
NIFTY Call 18650.00: CE-18650.00 7.05 36K (↑5K)396 (↓-80.5%)-26
NIFTY Call 18700.00: CE-18700.00 6.30 93K (↓-7K)4265 (↓-58.3%)-24
NIFTY Call 18750.00: CE-18750.00 5.70 12K (↑2K)60 (↓-82%)-27
NIFTY Call 18800.00: CE-18800.00 5.25 143K (↑20K)4783 (↓-37.3%)-25
NIFTY Call 18850.00: CE-18850.00 4.80 31K (↓-0.7K)484 (↓-83.2%)-23
NIFTY Call 18900.00: CE-18900.00 4.40 100K (↑24K)2290 (↓-54.4%)-20
Total Open Interest: 20142850(↑510850)

Active Put Options Tips of NIFTY (25-Aug-2022)

OptionPriceOpen InterestContracts %
NIFTY Put 13800.00: PE-13800.00 4.10 133K (↑6K)1207 (↑95%)-22
NIFTY Put 13900.00: PE-13900.00 4.25 5K (↓-0.4K)27 (↓-47.1%)-18
NIFTY Put 14000.00: PE-14000.00 4.45 821K (↓-2.2K)2032 (↓-64.9%)-19
NIFTY Put 14100.00: PE-14100.00 4.40 8K (↓-0.6K)57 (↓-71.4%)-25
NIFTY Put 14200.00: PE-14200.00 4.95 23K (↑0K)22 (↓-88.6%)-15
NIFTY Put 14300.00: PE-14300.00 5.15 47K (↓-0.1K)173 (↓-55.8%)-16
NIFTY Put 14350.00: PE-14350.00 5.35 9K (↑0K)30 (↓-23.1%)-14
NIFTY Put 14400.00: PE-14400.00 5.45 10K (↑2K)273 (↓-58.9%)-14
NIFTY Put 14450.00: PE-14450.00 5.50 4K (↑3K)244 (↑510%)-7
NIFTY Put 14500.00: PE-14500.00 5.45 522K (↓-10.2K)1238 (↓-74.2%)-16
NIFTY Put 14600.00: PE-14600.00 5.80 32K (↑0K)321 (↓-60.1%)-16
NIFTY Put 14700.00: PE-14700.00 6.20 76K (↓-13.7K)958 (↑240.9%)-14
NIFTY Put 14750.00: PE-14750.00 6.15 6K (↑3K)188 (↑203.2%)-4
NIFTY Put 14800.00: PE-14800.00 6.50 48K (↑5K)616 (↓-32.8%)-17
NIFTY Put 14900.00: PE-14900.00 6.85 82K (↓-1.3K)347 (↓-11.7%)-14
NIFTY Put 14950.00: PE-14950.00 7.15 6K (↑1K)52 (↓-38.8%)-16
NIFTY Put 15000.00: PE-15000.00 7.20 1243K (↑30K)6222 (↓-58.5%)-15
NIFTY Put 15050.00: PE-15050.00 7.30 13K (↓-0.9K)293 (↑581.4%)-16
NIFTY Put 15100.00: PE-15100.00 7.50 66K (↓-20.9K)1735 (↓-43.4%)-18
NIFTY Put 15150.00: PE-15150.00 8.00 8K (↓-12.2K)356 (↑295.6%)-9
NIFTY Put 15200.00: PE-15200.00 7.90 160K (↓-35.6K)2593 (↓-54%)-18
NIFTY Put 15250.00: PE-15250.00 8.35 72K (↓-0.8K)152 (↓-1.3%)-22
NIFTY Put 15300.00: PE-15300.00 8.45 324K (↑5K)2059 (↓-30.9%)-14
NIFTY Put 15350.00: PE-15350.00 8.75 9K (↓-0.7K)57 (↓-56.5%)-22
NIFTY Put 15400.00: PE-15400.00 9.25 253K (↑7K)1222 (↓-34%)-19
NIFTY Put 15450.00: PE-15450.00 9.70 67K (↑0K)305 (↓-15.5%)-25
NIFTY Put 15500.00: PE-15500.00 10.35 1415K (↓-35.4K)9158 (↓-50.7%)-22
NIFTY Put 15550.00: PE-15550.00 10.65 16K (↓-0.3K)280 (↓-49.4%)-24
NIFTY Put 15600.00: PE-15600.00 11.20 335K (↑9K)2575 (↓-53.7%)-24
NIFTY Put 15650.00: PE-15650.00 11.60 33K (↑8K)526 (↑30.5%)-29
NIFTY Put 15700.00: PE-15700.00 12.35 582K (↓-37.2K)7413 (↓-15.9%)-25
NIFTY Put 15750.00: PE-15750.00 13.45 53K (↑0K)575 (↓-51%)-26
NIFTY Put 15800.00: PE-15800.00 14.85 558K (↓-0.4K)5695 (↓-46.4%)-24
NIFTY Put 15850.00: PE-15850.00 16.55 32K (↑3K)593 (↑6.9%)-21
NIFTY Put 15900.00: PE-15900.00 17.75 384K (↓-0.9K)7631 (↓-23.7%)-22
NIFTY Put 15950.00: PE-15950.00 19.50 41K (↑8K)948 (↓-2.9%)-23
NIFTY Put 16000.00: PE-16000.00 21.80 2177K (↑110K)25001 (↓-40.8%)-22
NIFTY Put 16050.00: PE-16050.00 23.65 37K (↑4K)529 (↓-82.5%)-20
NIFTY Put 16100.00: PE-16100.00 25.35 461K (↓-18.6K)9858 (↓-22.9%)-22
NIFTY Put 16150.00: PE-16150.00 27.40 54K (↑39K)2864 (↓-13.4%)-22
NIFTY Put 16200.00: PE-16200.00 29.95 673K (↓-20.4K)14782 (↓-23.7%)-22
NIFTY Put 16250.00: PE-16250.00 31.80 50K (↑8K)2683 (↑78.5%)-23
NIFTY Put 16300.00: PE-16300.00 36.00 571K (↑5K)8846 (↓-41.8%)-20
NIFTY Put 16350.00: PE-16350.00 39.35 31K (↑3K)851 (↓-36.3%)-20
NIFTY Put 16400.00: PE-16400.00 42.60 639K (↑31K)9876 (↓-30.3%)-21
NIFTY Put 16450.00: PE-16450.00 46.55 21K (↑3K)595 (↓-54.9%)-21
NIFTY Put 16500.00: PE-16500.00 51.70 2311K (↓-114.6K)41659 (↓-34.3%)-20
NIFTY Put 16550.00: PE-16550.00 56.40 78K (↑9K)1510 (↓-14.5%)-20
NIFTY Put 16600.00: PE-16600.00 61.85 915K (↓-50.5K)13956 (↓-30.4%)-18
NIFTY Put 16650.00: PE-16650.00 68.00 39K (↓-0.8K)1180 (↓-25.4%)-18
NIFTY Put 16700.00: PE-16700.00 73.65 801K (↓-50.2K)14949 (↓-30.7%)-18
NIFTY Put 16750.00: PE-16750.00 80.35 53K (↑1K)1135 (↓-28.5%)-17
NIFTY Put 16800.00: PE-16800.00 88.05 1175K (↑83K)27968 (↓-26%)-17
NIFTY Put 16850.00: PE-16850.00 96.95 51K (↓-1.6K)1418 (↓-1.7%)-16
NIFTY Put 16900.00: PE-16900.00 105.50 634K (↑27K)13730 (↓-36.2%)-16
NIFTY Put 16950.00: PE-16950.00 116.20 45K (↑6K)1223 (↓-51.6%)-16
NIFTY Put 17000.00: PE-17000.00 127.25 2066K (↓-65.9K)68205 (↓-26.2%)-15
NIFTY Put 17050.00: PE-17050.00 139.55 56K (↑3K)1368 (↓-74.6%)-14
NIFTY Put 17100.00: PE-17100.00 151.95 694K (↓-22.1K)20443 (↓-44.6%)-14
NIFTY Put 17150.00: PE-17150.00 169.15 86K (↑32K)3658 (↑1%)-12
NIFTY Put 17200.00: PE-17200.00 182.80 1180K (↑90K)49335 (↓-26.7%)-13
NIFTY Put 17250.00: PE-17250.00 198.45 71K (↑5K)3108 (↓-52.7%)-13
NIFTY Put 17300.00: PE-17300.00 216.95 1136K (↑64K)58031 (↓-43.8%)-12
NIFTY Put 17350.00: PE-17350.00 237.55 67K (↑2K)5025 (↓-23.9%)-12
NIFTY Put 17400.00: PE-17400.00 256.85 888K (↑477K)93255 (↑34.2%)-12
NIFTY Put 17450.00: PE-17450.00 280.15 63K (↑21K)8367 (↑55%)-11
NIFTY Put 17500.00: PE-17500.00 303.25 1469K (↑93K)53973 (↓-7.9%)-11
NIFTY Put 17550.00: PE-17550.00 324.90 22K (↑5K)713 (↓-8.1%)-12
NIFTY Put 17600.00: PE-17600.00 354.60 119K (↑39K)6666 (↓-36.2%)-10
NIFTY Put 17650.00: PE-17650.00 378.65 48K (↑4K)269 (↑25.1%)-11
NIFTY Put 17700.00: PE-17700.00 415.30 85K (↑20K)3321 (↓-13.4%)-9
NIFTY Put 17750.00: PE-17750.00 445.75 32K (↑7K)232 (↓-7.6%)-7
NIFTY Put 17800.00: PE-17800.00 480.20 97K (↑17K)2563 (↑52.9%)-8
NIFTY Put 17850.00: PE-17850.00 512.90 10K (↑8K)245 (↑1431.3%)-31
NIFTY Put 17900.00: PE-17900.00 552.55 33K (↑1K)897 (↑34.3%)-6
NIFTY Put 17950.00: PE-17950.00 598.70 7K (↑5K)134 (↑83.6%)-6
NIFTY Put 18000.00: PE-18000.00 632.15 923K (↓-36.1K)4686 (↓-18.2%)-7
NIFTY Put 18050.00: PE-18050.00 680.00 3K (↑3K)76 (↑1800%)-8
NIFTY Put 18100.00: PE-18100.00 713.15 19K (↑2K)147 (↑88.5%)-9
NIFTY Put 18200.00: PE-18200.00 800.55 154K (↑3K)424 (↓-3.4%)-5
NIFTY Put 18250.00: PE-18250.00 879.70 1K (↑0K)4 (↓-71.4%)-1
NIFTY Put 18300.00: PE-18300.00 870.00 7K (↓-0.3K)10 (↓-28.6%)-9
NIFTY Put 18350.00: PE-18350.00 941.60 1K (↑0K)8 (↑100%)-12
NIFTY Put 18400.00: PE-18400.00 999.85 14K (↓-0.7K)27 (↓-87.4%)-3
NIFTY Put 18450.00: PE-18450.00 1069.35 0K (↑0K)4 (↑300%)-6
NIFTY Put 18500.00: PE-18500.00 1088.95 104K (↑1K)683 (↓-45.9%)-3
NIFTY Put 18600.00: PE-18600.00 1188.85 4K (↑0K)15 (↑50%)-3
NIFTY Put 18700.00: PE-18700.00 1255.50 2K (↑1K)23 (↑91.7%)-6
NIFTY Put 18800.00: PE-18800.00 1375.00 1K (↑1K)23 (↑130%)-7
NIFTY Put 18850.00: PE-18850.00 1444.05 1K (↑0K)6 (↓-73.9%)1
Total Open Interest: 27770100(↑769350)

Active Call Options Tips of NIFTY (29-Sep-2022)

OptionPriceOpen InterestContracts %
NIFTY Call 11000.00: CE-11000.00 6378.00 696K (↑0K)1 (↓-92.3%)1
NIFTY Call 14000.00: CE-14000.00 3472.65 123K (↑1K)18 (↑5.9%)2
NIFTY Call 14500.00: CE-14500.00 2994.85 48K (↓-0.4K)34 (↑3300%)6
NIFTY Call 15000.00: CE-15000.00 2492.80 240K (↑2K)140 (↑15.7%)1
NIFTY Call 15500.00: CE-15500.00 2035.05 97K (↑0K)35 (↑40%)2
NIFTY Call 15600.00: CE-15600.00 1760.00 10K (↑0K)1 (↓-94.4%)-8
NIFTY Call 15700.00: CE-15700.00 1826.40 24K (↑0K)10 (↓-80.4%)0
NIFTY Call 15800.00: CE-15800.00 1781.80 15K (↓-0.1K)3 (↓-66.7%)13
NIFTY Call 16000.00: CE-16000.00 1582.40 407K (↓-2K)289 (↓-33.4%)2
NIFTY Call 16050.00: CE-16050.00 1566.60 0K (↑0K)1 (↓-66.7%)7
NIFTY Call 16100.00: CE-16100.00 1487.40 16K (↓-0.5K)37 (↑60.9%)2
NIFTY Call 16200.00: CE-16200.00 1401.35 19K (↑1K)24 (↓-33.3%)2
NIFTY Call 16250.00: CE-16250.00 1398.15 1K (↑0K)2 (↓-77.8%)6
NIFTY Call 16300.00: CE-16300.00 1315.15 16K (↑1K)30 (↓-16.7%)2
NIFTY Call 16350.00: CE-16350.00 1248.95 1K (↑0K)7 (↓-22.2%)1
NIFTY Call 16400.00: CE-16400.00 1229.30 19K (↑1K)29 (↓-3.3%)3
NIFTY Call 16450.00: CE-16450.00 1199.00 0K (↑0K)2 (↓-60%)4
NIFTY Call 16500.00: CE-16500.00 1166.15 252K (↓-1.2K)218 (↓-67.4%)2
NIFTY Call 16550.00: CE-16550.00 1106.20 1K (↑0K)6 (↑0%)9
NIFTY Call 16600.00: CE-16600.00 1069.45 28K (↓-0.7K)25 (↓-63.2%)5
NIFTY Call 16650.00: CE-16650.00 1026.75 3K (↑1K)38 (↑850%)1
NIFTY Call 16700.00: CE-16700.00 993.10 46K (↓-1K)69 (↓-88.8%)4
NIFTY Call 16750.00: CE-16750.00 957.70 7K (↑3K)67 (↑3250%)5
NIFTY Call 16800.00: CE-16800.00 923.80 42K (↓-0.5K)118 (↓-65.7%)2
NIFTY Call 16850.00: CE-16850.00 898.35 3K (↑3K)54 (↑980%)12
NIFTY Call 16900.00: CE-16900.00 854.85 25K (↓-0.2K)180 (↓-56.5%)4
NIFTY Call 16950.00: CE-16950.00 838.05 5K (↑2K)51 (↑1600%)13
NIFTY Call 17000.00: CE-17000.00 780.95 525K (↓-1.7K)1233 (↓-62.2%)3
NIFTY Call 17050.00: CE-17050.00 716.45 3K (↑2K)49 (↑880%)3
NIFTY Call 17100.00: CE-17100.00 703.00 35K (↓-1.4K)269 (↓-46.3%)4
NIFTY Call 17150.00: CE-17150.00 685.60 4K (↓-0.1K)1 (↓-95.7%)5
NIFTY Call 17200.00: CE-17200.00 644.95 74K (↑1K)515 (↓-56.1%)4
NIFTY Call 17250.00: CE-17250.00 605.40 6K (↑1K)13 (↓-81.9%)3
NIFTY Call 17300.00: CE-17300.00 577.20 123K (↓-14.5K)1982 (↓-10.6%)3
NIFTY Call 17350.00: CE-17350.00 541.95 4K (↑0K)9 (↓-80%)3
NIFTY Call 17400.00: CE-17400.00 516.35 55K (↑8K)1571 (↑12.9%)3
NIFTY Call 17450.00: CE-17450.00 477.50 3K (↑0K)59 (↓-28.1%)9
NIFTY Call 17500.00: CE-17500.00 459.55 551K (↑46K)6425 (↑6.2%)4
NIFTY Call 17550.00: CE-17550.00 415.30 2K (↑0K)29 (↑1350%)-1
NIFTY Call 17600.00: CE-17600.00 404.95 36K (↓-1.1K)706 (↓-37.5%)4
NIFTY Call 17650.00: CE-17650.00 390.00 3K (↑1K)22 (↓-15.4%)7
NIFTY Call 17700.00: CE-17700.00 353.75 49K (↓-1K)660 (↓-41.3%)5
NIFTY Call 17750.00: CE-17750.00 340.00 8K (↑2K)54 (↑86.2%)9
NIFTY Call 17800.00: CE-17800.00 306.00 82K (↑6K)1507 (↑20.2%)5
NIFTY Call 17850.00: CE-17850.00 301.40 6K (↑1K)33 (↓-36.5%)10
NIFTY Call 17900.00: CE-17900.00 262.05 42K (↑1K)776 (↓-31.1%)5
NIFTY Call 17950.00: CE-17950.00 244.65 10K (↑3K)96 (↑100%)7
NIFTY Call 18000.00: CE-18000.00 222.95 546K (↑16K)5531 (↓-47.1%)4
NIFTY Call 18050.00: CE-18050.00 205.35 12K (↑4K)92 (↑87.8%)9
NIFTY Call 18100.00: CE-18100.00 187.30 58K (↑10K)691 (↓-36.2%)4
NIFTY Call 18150.00: CE-18150.00 168.05 10K (↑3K)79 (↑464.3%)-2
NIFTY Call 18200.00: CE-18200.00 158.30 84K (↓-11K)1737 (↓-43%)3
NIFTY Call 18250.00: CE-18250.00 146.95 7K (↑7K)149 (↑645%)4
NIFTY Call 18300.00: CE-18300.00 133.40 49K (↓-12.9K)1156 (↓-50.7%)2
NIFTY Call 18350.00: CE-18350.00 125.20 7K (↑5K)115 (↑505.3%)4
NIFTY Call 18400.00: CE-18400.00 111.45 103K (↑15K)881 (↓-43.3%)2
NIFTY Call 18500.00: CE-18500.00 92.75 213K (↑10K)3910 (↓-54.3%)0
NIFTY Call 18550.00: CE-18550.00 85.55 1K (↓-2.6K)146 (↑758.8%)2
NIFTY Call 18600.00: CE-18600.00 78.15 181K (↓-2K)1351 (↓-82.5%)1
NIFTY Call 18650.00: CE-18650.00 69.00 2K (↑1K)16 (↓-20%)-16
NIFTY Call 18700.00: CE-18700.00 63.85 13K (↑8K)368 (↑457.6%)-1
NIFTY Call 18800.00: CE-18800.00 52.35 18K (↑12K)437 (↑103.3%)6
NIFTY Call 18900.00: CE-18900.00 40.00 0K (↑0K)2 (↑100%)29
NIFTY Call 19000.00: CE-19000.00 36.65 597K (↑30K)8263 (↓-37.1%)1
NIFTY Call 20000.00: CE-20000.00 8.95 421K (↑43K)4939 (↓-60.4%)13
NIFTY Call 21000.00: CE-21000.00 5.70 84K (↓-3.2K)313 (↓-89.4%)-7
NIFTY Call 22000.00: CE-22000.00 4.45 71K (↓-0.2K)733 (↓-32.6%)-9
NIFTY Call 23000.00: CE-23000.00 4.30 46K (↑17K)442 (↓-39.1%)-9
Total Open Interest: 6291500(↑208150)

Active Put Options Tips of NIFTY (29-Sep-2022)

OptionPriceOpen InterestContracts %
NIFTY Put 11000.00: PE-11000.00 5.40 48K (↑9K)190 (↑18.8%)-9
NIFTY Put 12000.00: PE-12000.00 6.65 94K (↑9K)364 (↑35.3%)-14
NIFTY Put 13000.00: PE-13000.00 10.50 158K (↑3K)822 (↑29.5%)-13
NIFTY Put 14000.00: PE-14000.00 20.95 589K (↑7K)896 (↓-32.9%)-10
NIFTY Put 14500.00: PE-14500.00 28.90 473K (↑35K)1982 (↑48.2%)-6
NIFTY Put 14700.00: PE-14700.00 33.10 57K (↓-1.1K)48 (↑220%)-15
NIFTY Put 14800.00: PE-14800.00 38.15 95K (↑2K)100 (↑20.5%)-3
NIFTY Put 14850.00: PE-14850.00 40.90 1K (↓-0.2K)10 (↑400%)7
NIFTY Put 15000.00: PE-15000.00 47.65 1320K (↑122K)5420 (↓-3.2%)-3
NIFTY Put 15050.00: PE-15050.00 49.00 1K (↓-0.2K)14 (↑133.3%)-12
NIFTY Put 15100.00: PE-15100.00 50.25 44K (↑0K)71 (↑1083.3%)-16
NIFTY Put 15200.00: PE-15200.00 54.40 97K (↑8K)560 (↑199.5%)-3
NIFTY Put 15300.00: PE-15300.00 61.05 79K (↑7K)326 (↑0.6%)-2
NIFTY Put 15400.00: PE-15400.00 67.20 126K (↑24K)845 (↓-5.6%)-1
NIFTY Put 15500.00: PE-15500.00 76.10 920K (↑100K)4795 (↓-33.4%)-2
NIFTY Put 15550.00: PE-15550.00 78.40 35K (↑1K)53 (↓-93.5%)-4
NIFTY Put 15600.00: PE-15600.00 82.35 116K (↑13K)992 (↓-22.1%)-1
NIFTY Put 15650.00: PE-15650.00 87.00 2K (↑1K)73 (↑421.4%)-3
NIFTY Put 15700.00: PE-15700.00 90.70 100K (↑18K)768 (↓-35%)-1
NIFTY Put 15750.00: PE-15750.00 91.80 2K (↑0K)10 (↓-47.4%)-13
NIFTY Put 15800.00: PE-15800.00 99.80 135K (↑27K)1629 (↓-21.1%)-2
NIFTY Put 15850.00: PE-15850.00 102.90 3K (↑1K)49 (↑444.4%)-11
NIFTY Put 15900.00: PE-15900.00 111.35 82K (↑9K)398 (↓-81.2%)-2
NIFTY Put 15950.00: PE-15950.00 115.00 4K (↑1K)37 (↓-2.6%)-2
NIFTY Put 16000.00: PE-16000.00 124.60 2363K (↑483K)21371 (↓-17%)-1
NIFTY Put 16050.00: PE-16050.00 130.10 11K (↑6K)225 (↑525%)2
NIFTY Put 16100.00: PE-16100.00 134.60 77K (↑9K)668 (↓-49.2%)-1
NIFTY Put 16150.00: PE-16150.00 140.80 6K (↑1K)152 (↑334.3%)1
NIFTY Put 16200.00: PE-16200.00 147.15 116K (↑13K)967 (↓-61.1%)-2
NIFTY Put 16250.00: PE-16250.00 156.00 7K (↑2K)72 (↑46.9%)-6
NIFTY Put 16300.00: PE-16300.00 162.10 97K (↑1K)1209 (↓-35.8%)-2
NIFTY Put 16350.00: PE-16350.00 169.00 7K (↑0K)39 (↓-76.8%)-2
NIFTY Put 16400.00: PE-16400.00 176.80 90K (↑12K)885 (↓-60%)-3
NIFTY Put 16450.00: PE-16450.00 185.10 9K (↑2K)64 (↓-4.5%)-0
NIFTY Put 16500.00: PE-16500.00 196.30 1610K (↑291K)21699 (↓-24.3%)-2
NIFTY Put 16550.00: PE-16550.00 202.85 11K (↑2K)71 (↑129%)-2
NIFTY Put 16600.00: PE-16600.00 211.60 128K (↑12K)977 (↓-53.9%)-3
NIFTY Put 16650.00: PE-16650.00 225.10 10K (↑1K)45 (↓-11.8%)0
NIFTY Put 16700.00: PE-16700.00 233.85 48K (↑6K)687 (↓-60%)-2
NIFTY Put 16750.00: PE-16750.00 243.25 11K (↑1K)57 (↓-66.7%)-2
NIFTY Put 16800.00: PE-16800.00 255.75 76K (↑3K)1101 (↓-45.7%)-3
NIFTY Put 16850.00: PE-16850.00 267.65 12K (↑1K)51 (↓-80.9%)-3
NIFTY Put 16900.00: PE-16900.00 280.95 49K (↑1K)451 (↓-72.7%)-2
NIFTY Put 16950.00: PE-16950.00 292.65 16K (↓-0.3K)41 (↓-88.9%)-2
NIFTY Put 17000.00: PE-17000.00 310.20 1285K (↓-35.7K)10642 (↓-49.5%)-2
NIFTY Put 17050.00: PE-17050.00 319.95 9K (↑2K)42 (↓-54.4%)-4
NIFTY Put 17100.00: PE-17100.00 334.45 47K (↑8K)870 (↓-26.5%)-3
NIFTY Put 17150.00: PE-17150.00 355.00 12K (↑3K)85 (↑11.8%)-13
NIFTY Put 17200.00: PE-17200.00 368.35 76K (↑9K)1537 (↓-21.3%)-2
NIFTY Put 17250.00: PE-17250.00 385.00 11K (↑2K)96 (↑12.9%)-3
NIFTY Put 17300.00: PE-17300.00 403.00 113K (↓-20.1K)2249 (↓-33.4%)-3
NIFTY Put 17350.00: PE-17350.00 417.80 9K (↑5K)142 (↑373.3%)-5
NIFTY Put 17400.00: PE-17400.00 439.60 72K (↑36K)2459 (↑20%)-3
NIFTY Put 17450.00: PE-17450.00 458.65 5K (↑4K)121 (↑332.1%)-12
NIFTY Put 17500.00: PE-17500.00 483.20 458K (↑128K)8892 (↑32.7%)-2
NIFTY Put 17550.00: PE-17550.00 502.40 3K (↑3K)63 (↑600%)-2
NIFTY Put 17600.00: PE-17600.00 523.50 17K (↓-4.8K)418 (↓-39.9%)-2
NIFTY Put 17650.00: PE-17650.00 558.40 1K (↑0K)2 (↓-88.9%)-1
NIFTY Put 17700.00: PE-17700.00 574.65 25K (↑1K)326 (↓-76.6%)-2
NIFTY Put 17800.00: PE-17800.00 621.85 22K (↑5K)270 (↑65.6%)-3
NIFTY Put 17900.00: PE-17900.00 677.45 14K (↑2K)83 (↓-66.9%)-2
NIFTY Put 18000.00: PE-18000.00 735.15 154K (↑10K)1968 (↑11.8%)-3
NIFTY Put 18100.00: PE-18100.00 806.60 10K (↑3K)119 (↑296.7%)-1
NIFTY Put 18150.00: PE-18150.00 789.40 3K (↑0K)1 (↓-75%)-12
NIFTY Put 18200.00: PE-18200.00 885.70 9K (↑1K)48 (↓-52%)1
NIFTY Put 18500.00: PE-18500.00 1105.85 19K (↑1K)136 (↓-15%)-2
NIFTY Put 19000.00: PE-19000.00 1540.90 439K (↓-18.4K)3753 (↓-7.2%)-1
NIFTY Put 20000.00: PE-20000.00 2477.15 430K (↑67K)1475 (↓-17.5%)-1
NIFTY Put 21000.00: PE-21000.00 3430.00 2K (↓-0.1K)2 (↓-94.9%)-3
Total Open Interest: 12574400(↑1451100)

State Bank of India Options (25-Aug-2022)

OptionPriceOpen InterestContracts %
SBIN Call 540.00: CE-540.00 12.70 7077K (↑338K)17K (↑74.2%)-20
SBIN Call 550.00: CE-550.00 9.00 7655K (↑1146K)15K (↑73.9%)-24
SBIN Call 560.00: CE-560.00 6.25 6393K (↑4104K)10K (↑104.2%)-28
SBIN Put 530.00: PE-530.00 16.80 2675K (↑1088K)8K (↑45.3%)1
SBIN Put 520.00: PE-520.00 12.50 2694K (↑753K)7K (↑41.1%)1
SBIN Put 540.00: PE-540.00 22.50 1746K (↓-291K)6K (↑74.9%)3
SBIN Put 500.00: PE-500.00 6.05 4502K (↑629K)6K (↑31.7%)-4

Reliance Industries Limited Options (25-Aug-2022)

OptionPriceOpen InterestContracts %
RELIANCE Call 2600.00: CE-2600.00 37.90 4364K (↑714K)29K (↓-20.7%)-28
RELIANCE Call 2700.00: CE-2700.00 14.50 2236K (↑343K)13K (↓-16%)-32
RELIANCE Call 2560.00: CE-2560.00 54.25 825K (↑366K)11K (↑36.1%)-24
RELIANCE Put 2500.00: PE-2500.00 43.95 1538K (↑110K)10K (↓-22.4%)27
RELIANCE Call 2540.00: CE-2540.00 63.50 590K (↑266K)10K (↑95.3%)-23
RELIANCE Call 2580.00: CE-2580.00 45.50 727K (↑144K)8K (↓-24.7%)-26
RELIANCE Put 2540.00: PE-2540.00 62.00 333K (↑108K)7K (↑36%)27




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)





Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE CE-2600.00 4364K (↑714K)-28
SBIN CE-540.00 7077K (↑338K)-20
SBIN CE-550.00 7655K (↑1146K)-24
TITAN CE-2500.00 742K (↑424K)-10
BHARTIARTL CE-700.00 2387K (↓-1422K)24
BHARTIARTL CE-710.00 3530K (↑575K)29

Top Gainers

OptionOpen Interest %
MGL CE-930.00 2K (↑2K)1233
JKCEMENT CE-2900.00 3K (↑2K)656
DIVISLAB CE-4700.00 0K (↑0K)617
BALKRISIND PE-2250.00 4K (↑2K)343
ICICIPRULI CE-590.00 134K (↑116K)315
ZYDUSLIFE CE-415.00 4K (↑0K)314

Volume Leaders

OptionOpen Interest %
IDEA CE-10.00 113960K (↑2590K)-25
IDEA CE-9.00 80500K (↑350K)-13
IDEA PE-9.00 53410K (↓-630K)0
IDEA CE-11.00 44380K (↓-1120K)0
IDEA PE-8.00 36330K (↑700K)0
TATASTEEL CE-110.00 32015K (↑893K)-8

Hot

OptionOpen Interest %
MANAPPURAM CE-110.00 4686K (↑2148K)97
AMBUJACEM CE-390.00 6404K (↑1802K)19
IDFC CE-62.00 4020K (↑1680K)50
MANAPPURAM CE-120.00 2670K (↑1320K)82
MOTHERSON CE-132.50 1661K (↑1269K)14
GAIL PE-130.00 3129K (↑1263K)126

Top

OptionOpen Interest %
IOC CE-75.00 13270K (↑205K)50
IDFCFIRSTB CE-43.00 12810K (↑225K)3
TATAPOWER CE-250.00 7921K (↑375K)12
IOC CE-80.00 7829K (↑185K)50
POWERGRID CE-230.00 7239K (↑105K)37
IEX CE-170.00 7133K (↑683K)17

Top Losers

OptionOpen Interest %
HDFCAMC PE-1500.00 0K (↑0K)-100
DRREDDY CE-5700.00 1K (↑1K)-99
NMDC CE-145.00 47K (↑47K)-98
GODREJPROP PE-1120.00 8K (↑8K)-98
FEDERALBNK PE-91.00 10K (↑10K)-98
BIOCON CE-420.00 7K (↑7K)-98

Options Tips




Index Options Tips

Most Active

OptionOpen Interest %
NIFTY PE-17400.00 888K (↑477K)-12
NIFTY CE-17500.00 1666K (↑70K)-4
NIFTY CE-17400.00 1145K (↑333K)-2
NIFTY PE-17000.00 2066K (↓-66K)-15
NIFTY CE-18000.00 2243K (↑50K)-16
BANKNIFTY CE-38000.00 940K (↑47K)8

Top Gainers

OptionOpen Interest %
BANKNIFTY PE-31600.00 1K (↓-0K)26
BANKNIFTY PE-29500.00 24K (↓-0K)23
BANKNIFTY CE-35100.00 3K (↓-0K)17
NIFTY CE-16450.00 5K (↓-0K)17
BANKNIFTY CE-36600.00 10K (↓-0K)15
BANKNIFTY PE-30000.00 55K (↑1K)14

Volume Leaders

OptionOpen Interest %
NIFTY PE-16500.00 2311K (↓-115K)-20
NIFTY CE-18000.00 2243K (↑50K)-16
NIFTY PE-16000.00 2177K (↑110K)-22
NIFTY PE-17000.00 2066K (↓-66K)-15
NIFTY CE-17500.00 1666K (↑70K)-4
NIFTY PE-17500.00 1469K (↑93K)-11

Hot

OptionOpen Interest %
BANKNIFTY PE-30000.00 55K (↑1K)14
BANKNIFTY CE-36100.00 8K (↑0K)10
BANKNIFTY CE-35400.00 3K (↑0K)12
BANKNIFTY CE-36600.00 10K (↓-0K)15
BANKNIFTY PE-29500.00 24K (↓-0K)23
BANKNIFTY CE-36400.00 16K (↓-1K)10

Top

OptionOpen Interest %
BANKNIFTY CE-38000.00 940K (↑47K)8
BANKNIFTY CE-39000.00 621K (↑31K)5
NIFTY CE-14000.00 498K (↑1K)0
NIFTY CE-15000.00 305K (↑4K)1
BANKNIFTY CE-38700.00 83K (↑22K)8
BANKNIFTY CE-37900.00 64K (↑13K)8

Top Losers

OptionOpen Interest %
BANKNIFTY PE-32700.00 1K (↓-0K)-44
BANKNIFTY PE-31300.00 1K (↑0K)-35
BANKNIFTY PE-32800.00 1K (↑0K)-31
NIFTY PE-17850.00 10K (↑8K)-31
NIFTY CE-18350.00 59K (↓-6K)-30
NIFTY PE-15650.00 33K (↑8K)-29

Free Options Tips

ACC Limited(ACC CE-2480) 66%
Adani Enterprises Limit(ADANIENT PE-2340) 39.8%
Adani Ports and Specia(ADANIPORTS CE-940) 4%
Amara Raja Batteries L(AMARAJABAT PE-465) 26.4%
Ambuja Cements Limited(AMBUJACEM CE-445) 50%
Apollo Hospitals Ente(APOLLOHOSP PE-4500) 10.7%
Apollo Tyres Limited(APOLLOTYRE CE-218) 42.2%
Ashok Leyland Limited(ASHOKLEY PE-170) 10.1%
Asian Paints Limited(ASIANPAINT PE-2500) 45.8%
Aurobindo Pharma Limit(AUROPHARMA CE-800) 150%
Axis Bank Limited(AXISBANK CE-680) 17.5%
Bajaj Auto Limited(BAJAJ-AUTO CE-3750) 9.7%
Bajaj Finance Limited(BAJFINANCE PE-5200) 42.6%
Bank of Baroda(BANKBARODA PE-90) 33.3%
BANKNIFTY(BANKNIFTY PE-31600) 25.9%
Bata India Limited(BATAINDIA CE-1860) 14.4%
Bharat Electronics Limited(BEL CE-243) 84.1%
Bharat Forge Limited(BHARATFORG PE-740) 27.7%
Bharti Airtel Limited(BHARTIARTL CE-810) 43.8%
Bharat Heavy Electricals Limi(BHEL PE-54) 18%
Biocon Limited(BIOCON CE-375) 18.2%
Bosch Limited(BOSCHLTD PE-15500) 19.4%
Bharat Petroleum Corporation(BPCL CE-380) 12.5%
Britannia Industries L(BRITANNIA PE-3460) 87.5%
Canara Bank(CANBK PE-198) 41.7%
Cipla Limited(CIPLA PE-800) 26.7%
Coal India Limited(COALINDIA PE-160) 33.3%
Colgate Palmolive (India)(COLPAL CE-1540) 204.4%
Container Corporation of I(CONCOR CE-650) 14.2%
Cummins India Limited(CUMMINSIND PE-1000) 27.5%
Dabur India Limited(DABUR CE-620) 10.4%
Divis Laboratories Limi(DIVISLAB CE-4700) 616.7%
DLF Limited(DLF CE-460) 33.3%
Dr. Reddys Laboratories (DRREDDY CE-5100) 49.2%
Eicher Motors Limited(EICHERMOT PE-2800) 32.9%
Exide Industries Limited(EXIDEIND CE-168) 11.1%
The Federal Bank Limit(FEDERALBNK CE-107) 8.7%
GAIL (India) Limited(GAIL PE-123) 141.7%
Glenmark Pharmaceuticals(GLENMARK CE-440) 68%
GMR Infrastructure Limite(GMRINFRA PE-32) 28.6%
Godrej Consumer Products(GODREJCP CE-970) 134.5%
Granules India Limited(GRANULES CE-380) 46.7%
Grasim Industries Limited(GRASIM CE-1640) 28.6%
Havells India Limited(HAVELLS CE-1540) 53.9%
HCL Technologies Limited(HCLTECH PE-1040) 113.5%
Housing Development Finance(HDFC CE-2800) 13.3%
HDFC Bank Limited(HDFCBANK CE-1320) 3.4%
Hero MotoCorp Limited(HEROMOTOCO PE-2600) 26.4%
Hindalco Industries Limi(HINDALCO PE-385) 46.7%
Hindustan Petroleum Cor(HINDPETRO CE-320) 133.3%
Hindustan Unilever Li(HINDUNILVR PE-2000) 31.8%
Indiabulls Housing Fin(IBULHSGFIN CE-138) 81.1%
ICICI Bank Limited(ICICIBANK CE-860) 68.9%
Idea Cellular Limited(IDEA CE-11) 0%
IDFC Limited(IDFC PE-43) 100%
Indraprastha Gas Limited(IGL PE-310) 30%
The India Cements Limite(INDIACEM CE-240) 25%
IndusInd Bank Limited(INDUSINDBK PE-750) 42.9%
Infosys Limited(INFY PE-1200) 81.8%
Indian Oil Corporation Limited(IOC CE-90) 100%
ITC Limited(ITC PE-193) 75%
Jindal Steel & Power L(JINDALSTEL CE-330) 59.2%
JSW Steel Limited(JSWSTEEL CE-570) 39.5%
Jubilant Foodworks Limit(JUBLFOOD CE-520) 30.7%
Kotak Mahindra Bank Li(KOTAKBANK PE-1400) 50%
L&T Finance Holdings Lim(L&TFH CE-72) 12.4%
LIC Housing Finance Lim(LICHSGFIN CE-365) 47.2%
Larsen & Toubro Limited(LT CE-1660) 7.2%
Lupin Limited(LUPIN CE-590) 40.2%
Mahindra & Mahindra Limi(M&M CE-1050) 79.3%
Mahindra & Mahindra Fi(M&MFIN CE-213) 2%
Marico Limited(MARICO PE-480) 96.4%
Maruti Suzuki India Limit(MARUTI PE-8800) 21.3%
United Spirits Limited(MCDOWELL-N CE-950) 14.3%
MindTree Limited(MINDTREE CE-2950) 29.3%
MRF Limited(MRF CE-90500) 55.1%
NIFTY(NIFTY CE-16450) 16.8%
NMDC Limited(NMDC CE-140) 200%
NTPC Limited(NTPC CE-175) 25%
Oracle Financial Services S(OFSS CE-3650) 86.3%
Oil & Natural Gas Corporatio(ONGC PE-180) 46.5%
Page Industries Limited(PAGEIND CE-45000) 20.2%
Petronet LNG Limited(PETRONET PE-223) 55.4%
Power Finance Corporation Lim(PFC CE-108) 83.9%
Pidilite Industries L(PIDILITIND CE-2720) 259.2%
Punjab National Bank(PNB PE-36) 5.5%
Power Grid Corporation (POWERGRID CE-230) 36.7%
Rural Electrification Corp(RECLTD CE-125) 17.8%
Reliance Industries Lim(RELIANCE PE-2500) 27%
Steel Authority of India Limi(SAIL CE-89) 33.3%
State Bank of India(SBIN PE-465) 69.6%
Siemens Limited(SIEMENS CE-2860) 30.3%
SRF Limited(SRF CE-2850) 53.7%
Shriram Transport Fin(SRTRANSFIN CE-1300) 5.3%
Sun Pharmaceuticals Ind(SUNPHARMA PE-700) 27.3%
Sun TV Network Limited(SUNTV CE-550) 25%
Tata Chemicals Limited(TATACHEM PE-970) 26.6%
Tata Communications Lim(TATACOMM CE-1220) 106.1%
Tata Motors Limited(TATAMOTORS PE-490) 9%
Tata Power Company Limi(TATAPOWER CE-230) 18.5%
Tata Steel Limited(TATASTEEL CE-158) 100%
Tata Consultancy Services Li(TCS PE-2500) 131.3%
Tech Mahindra Limited(TECHM CE-1340) 66.7%
Titan Industries Limited(TITAN CE-2740) 297.3%
Torrent Pharmaceutica(TORNTPHARM CE-1725) 100%
Torrent Power Limited(TORNTPOWER CE-580) 65.7%
TVS Motor Company Limite(TVSMOTOR CE-890) 40.6%
United Breweries Limited(UBL CE-1720) 32.3%
UltraTech Cement Limi(ULTRACEMCO CE-7100) 118.5%
UPL Limited(UPL CE-760) 23.9%
Vedanta Limited(VEDL PE-191) 20%
Voltas Limited(VOLTAS PE-840) 96.2%
Wipro Limited(WIPRO CE-650) 100%
Zee Entertainment Enterprise(ZEEL CE-320) 33.3%