NIFTY

NIFTY Future | NIFTY Next Month Future | NIFTY Far Month Future
Price: 17833.10 ↓ (1.51) | Open Interest : 12313200 ↓ Sheds (-361500.00)

Active Call Options Tips of NIFTY (30-Sep-2021)

OptionPriceOpen InterestContracts %
NIFTY Call 13000.00: CE-13000.00 4836.95 364K (↓-8.1K)179 (↑90.4%)6
NIFTY Call 13500.00: CE-13500.00 4335.15 59K (↓-0.4K)16 (↓-60%)7
NIFTY Call 14000.00: CE-14000.00 3830.30 522K (↓-8.4K)252 (↑9.6%)8
NIFTY Call 14500.00: CE-14500.00 3322.90 409K (↓-25K)548 (↓-66.2%)8
NIFTY Call 15000.00: CE-15000.00 2843.25 324K (↓-30.9K)798 (↑38.1%)10
NIFTY Call 15100.00: CE-15100.00 2597.55 7K (↑0K)2 (↑0%)6
NIFTY Call 15200.00: CE-15200.00 2570.00 18K (↓-0.1K)4 (↑300%)8
NIFTY Call 15400.00: CE-15400.00 2374.15 19K (↓-4.8K)206 (↑2475%)10
NIFTY Call 15500.00: CE-15500.00 2336.80 206K (↓-21.8K)864 (↑382.7%)13
NIFTY Call 15600.00: CE-15600.00 2135.00 31K (↓-0.2K)5 (↓-64.3%)8
NIFTY Call 15700.00: CE-15700.00 2135.30 45K (↓-0.4K)25 (↑177.8%)14
NIFTY Call 15750.00: CE-15750.00 2051.85 5K (↑0K)1 (↑0%)13
NIFTY Call 15800.00: CE-15800.00 2042.50 97K (↓-1.7K)93 (↑287.5%)15
NIFTY Call 15850.00: CE-15850.00 1970.00 13K (↑0K)1 (↓-50%)12
NIFTY Call 15900.00: CE-15900.00 1939.20 152K (↓-0.7K)51 (↑24.4%)15
NIFTY Call 15950.00: CE-15950.00 1913.00 10K (↑0K)2 (↓-60%)15
NIFTY Call 16000.00: CE-16000.00 1838.75 539K (↓-21.3K)1252 (↑81.5%)17
NIFTY Call 16050.00: CE-16050.00 1778.00 6K (↑0K)1 (↓-66.7%)14
NIFTY Call 16100.00: CE-16100.00 1743.60 69K (↓-0.6K)91 (↑9.6%)16
NIFTY Call 16150.00: CE-16150.00 1667.95 3K (↑0K)1 (↓-66.7%)15
NIFTY Call 16200.00: CE-16200.00 1638.40 134K (↓-3.1K)254 (↑12.4%)19
NIFTY Call 16250.00: CE-16250.00 1587.70 11K (↓-0.5K)50 (↑733.3%)17
NIFTY Call 16300.00: CE-16300.00 1539.30 272K (↓-1K)205 (↑22%)20
NIFTY Call 16350.00: CE-16350.00 1478.20 16K (↑0K)10 (↑11.1%)20
NIFTY Call 16400.00: CE-16400.00 1434.25 380K (↓-2.3K)355 (↑491.7%)21
NIFTY Call 16450.00: CE-16450.00 1397.00 18K (↑0K)18 (↑350%)21
NIFTY Call 16500.00: CE-16500.00 1339.85 1159K (↓-32.1K)2084 (↓-8.7%)24
NIFTY Call 16550.00: CE-16550.00 1294.15 27K (↓-0.5K)18 (↑0%)26
NIFTY Call 16600.00: CE-16600.00 1238.30 683K (↓-11.2K)1551 (↑126.4%)26
NIFTY Call 16650.00: CE-16650.00 1193.20 24K (↓-0.5K)28 (↑211.1%)28
NIFTY Call 16700.00: CE-16700.00 1141.00 852K (↓-21.3K)1471 (↑49.6%)30
NIFTY Call 16750.00: CE-16750.00 1087.45 19K (↓-2K)133 (↑95.6%)31
NIFTY Call 16800.00: CE-16800.00 1043.85 248K (↓-30.4K)1329 (↑57.7%)33
NIFTY Call 16850.00: CE-16850.00 997.45 25K (↓-1.6K)286 (↑822.6%)34
NIFTY Call 16900.00: CE-16900.00 945.85 161K (↓-18.3K)1003 (↑113%)37
NIFTY Call 16950.00: CE-16950.00 901.75 14K (↓-0.3K)42 (↑162.5%)42
NIFTY Call 17000.00: CE-17000.00 847.25 717K (↓-57.4K)7321 (↑73.7%)40
NIFTY Call 17050.00: CE-17050.00 792.05 26K (↓-1.9K)71 (↓-10.1%)43
NIFTY Call 17100.00: CE-17100.00 747.90 287K (↓-10.6K)1501 (↑39.2%)48
NIFTY Call 17150.00: CE-17150.00 695.95 28K (↓-2.8K)196 (↓-31.2%)51
NIFTY Call 17200.00: CE-17200.00 648.15 489K (↑1K)6772 (↑85.8%)55
NIFTY Call 17250.00: CE-17250.00 597.80 37K (↓-4.2K)489 (↑5.8%)63
NIFTY Call 17300.00: CE-17300.00 554.10 670K (↓-63.6K)9986 (↑22.5%)69
NIFTY Call 17350.00: CE-17350.00 504.45 42K (↓-20K)1820 (↓-16.7%)76
NIFTY Call 17400.00: CE-17400.00 461.25 695K (↓-364.1K)32274 (↓-3.8%)84
NIFTY Call 17450.00: CE-17450.00 415.35 83K (↓-53.1K)4373 (↓-35.3%)92
NIFTY Call 17500.00: CE-17500.00 371.15 1512K (↓-749.3K)86622 (↓-33.2%)103
NIFTY Call 17550.00: CE-17550.00 328.50 140K (↓-401.2K)21472 (↓-49%)111
NIFTY Call 17600.00: CE-17600.00 287.70 921K (↓-819.1K)138489 (↓-13.7%)122
NIFTY Call 17650.00: CE-17650.00 250.80 255K (↓-176.7K)43245 (↑27.3%)133
NIFTY Call 17700.00: CE-17700.00 214.55 1567K (↓-206.2K)283525 (↑168.9%)144
NIFTY Call 17750.00: CE-17750.00 183.45 698K (↑231K)105122 (↑415.7%)154
NIFTY Call 17800.00: CE-17800.00 153.70 2515K (↑995K)354582 (↑393.6%)166
NIFTY Call 17850.00: CE-17850.00 127.25 1013K (↑808K)83238 (↑597%)174
NIFTY Call 17900.00: CE-17900.00 104.85 1636K (↑737K)187599 (↑269.9%)186
NIFTY Call 17950.00: CE-17950.00 85.20 488K (↑334K)48315 (↑363.2%)189
NIFTY Call 18000.00: CE-18000.00 68.35 3519K (↑1541K)277333 (↑284.8%)193
NIFTY Call 18050.00: CE-18050.00 53.40 362K (↑178K)33129 (↑300.9%)186
NIFTY Call 18100.00: CE-18100.00 41.60 1580K (↑526K)112840 (↑356.2%)189
NIFTY Call 18150.00: CE-18150.00 32.30 249K (↑161K)20142 (↑392.1%)167
NIFTY Call 18200.00: CE-18200.00 24.30 1947K (↑992K)126351 (↑308.3%)157
NIFTY Call 18250.00: CE-18250.00 18.70 405K (↑299K)27978 (↑795.3%)137
NIFTY Call 18300.00: CE-18300.00 13.95 1434K (↑950K)94509 (↑527.6%)107
NIFTY Call 18350.00: CE-18350.00 10.40 380K (↑337K)19811 (↑840.3%)75
NIFTY Call 18400.00: CE-18400.00 8.20 1346K (↑1121K)77018 (↑726.2%)58
NIFTY Call 18450.00: CE-18450.00 6.20 345K (↑312K)17894 (↑1156.6%)33
NIFTY Call 18500.00: CE-18500.00 5.40 3561K (↑2594K)148516 (↑648.7%)29
NIFTY Call 18550.00: CE-18550.00 4.35 91K (↑56K)5737 (↑267.3%)16
NIFTY Call 18600.00: CE-18600.00 3.70 626K (↑460K)35691 (↑580%)6
NIFTY Call 18650.00: CE-18650.00 3.25 150K (↑26K)4755 (↑297.6%)-11
NIFTY Call 18700.00: CE-18700.00 2.55 880K (↑718K)33751 (↑1136.3%)-28
NIFTY Call 18750.00: CE-18750.00 2.35 46K (↑34K)1800 (↑512.2%)-33
NIFTY Call 18800.00: CE-18800.00 2.00 461K (↑310K)16594 (↑450.6%)-32
NIFTY Call 18850.00: CE-18850.00 2.10 72K (↑38K)2013 (↑377%)-32
NIFTY Call 18900.00: CE-18900.00 1.85 419K (↑323K)14581 (↑790.2%)-35
NIFTY Call 18950.00: CE-18950.00 1.85 18K (↑6K)3842 (↑3212.1%)-35
NIFTY Call 19000.00: CE-19000.00 1.80 1545K (↑1321K)57007 (↑1094.6%)-32
NIFTY Call 19100.00: CE-19100.00 1.60 425K (↑383K)10043 (↑1794.9%)-37
NIFTY Call 19150.00: CE-19150.00 1.55 171K (↑165K)4566 (↑2450.8%)-39
Total Open Interest: 40792650(↑12776800)

Active Put Options Tips of NIFTY (30-Sep-2021)

OptionPriceOpen InterestContracts %
NIFTY Put 10500.00: PE-10500.00 1.70 56K (↑25K)585 (↑926.3%)0
NIFTY Put 11000.00: PE-11000.00 1.70 37K (↑5K)150 (↑25%)-15
NIFTY Put 12000.00: PE-12000.00 1.60 65K (↑8K)558 (↑58.1%)-20
NIFTY Put 12500.00: PE-12500.00 1.95 15K (↑1K)324 (↑281.2%)-15
NIFTY Put 13000.00: PE-13000.00 1.95 466K (↑95K)2930 (↑1402.6%)-5
NIFTY Put 13500.00: PE-13500.00 1.75 136K (↑8K)1558 (↑28.4%)-30
NIFTY Put 14000.00: PE-14000.00 1.90 638K (↑24K)3207 (↑152.5%)-3
NIFTY Put 14200.00: PE-14200.00 2.10 39K (↑28K)786 (↑3317.4%)5
NIFTY Put 14300.00: PE-14300.00 2.40 13K (↑2K)95 (↑427.8%)-11
NIFTY Put 14400.00: PE-14400.00 2.40 8K (↑3K)107 (↑2040%)-9
NIFTY Put 14500.00: PE-14500.00 2.00 1513K (↑320K)11135 (↑321%)-29
NIFTY Put 14600.00: PE-14600.00 2.30 118K (↑0K)39 (↓-4.9%)-34
NIFTY Put 14650.00: PE-14650.00 2.90 5K (↑0K)11 (↑175%)7
NIFTY Put 14700.00: PE-14700.00 2.70 39K (↓-1.1K)55 (↑358.3%)6
NIFTY Put 14800.00: PE-14800.00 2.35 114K (↑3K)305 (↑117.9%)-32
NIFTY Put 14850.00: PE-14850.00 2.65 2K (↓-0.3K)9 (↑350%)13
NIFTY Put 14900.00: PE-14900.00 1.75 56K (↓-0.1K)114 (↑9.6%)-44
NIFTY Put 15000.00: PE-15000.00 2.35 1465K (↑246K)16370 (↑395.5%)-29
NIFTY Put 15100.00: PE-15100.00 2.05 135K (↑2K)772 (↑2759.3%)-45
NIFTY Put 15200.00: PE-15200.00 2.30 170K (↑3K)543 (↑80.4%)-37
NIFTY Put 15250.00: PE-15250.00 2.65 60K (↑1K)38 (↑533.3%)-44
NIFTY Put 15300.00: PE-15300.00 2.55 194K (↑7K)1484 (↓-5.7%)-32
NIFTY Put 15350.00: PE-15350.00 2.50 2K (↑0K)20 (↓-4.8%)-42
NIFTY Put 15400.00: PE-15400.00 2.60 168K (↑24K)3737 (↑110.5%)-34
NIFTY Put 15450.00: PE-15450.00 2.20 18K (↓-0.2K)20 (↓-25.9%)-40
NIFTY Put 15500.00: PE-15500.00 2.65 1102K (↑252K)18653 (↑279.7%)-23
NIFTY Put 15550.00: PE-15550.00 3.25 14K (↑0K)19 (↓-79.8%)-14
NIFTY Put 15600.00: PE-15600.00 2.80 154K (↑2K)2250 (↑8.1%)-33
NIFTY Put 15650.00: PE-15650.00 2.80 12K (↑0K)64 (↑106.5%)-29
NIFTY Put 15700.00: PE-15700.00 2.95 162K (↓-15.6K)4654 (↑75.2%)-25
NIFTY Put 15750.00: PE-15750.00 2.90 22K (↓-2.9K)559 (↑57.9%)-29
NIFTY Put 15800.00: PE-15800.00 2.90 416K (↑28K)6464 (↑139.9%)-36
NIFTY Put 15850.00: PE-15850.00 3.00 29K (↓-3.2K)767 (↑150.7%)-31
NIFTY Put 15900.00: PE-15900.00 2.85 497K (↓-2.2K)7284 (↑141.2%)-37
NIFTY Put 15950.00: PE-15950.00 3.05 64K (↑3K)638 (↑22%)-29
NIFTY Put 16000.00: PE-16000.00 3.20 2471K (↑883K)49801 (↑176.4%)-34
NIFTY Put 16050.00: PE-16050.00 3.40 29K (↑2K)439 (↓-22%)-34
NIFTY Put 16100.00: PE-16100.00 3.55 377K (↑109K)11792 (↑172.3%)-34
NIFTY Put 16150.00: PE-16150.00 3.65 53K (↑26K)1493 (↑103.4%)-35
NIFTY Put 16200.00: PE-16200.00 3.80 819K (↑370K)25958 (↑269.7%)-36
NIFTY Put 16250.00: PE-16250.00 3.90 64K (↑23K)1806 (↑144.4%)-39
NIFTY Put 16300.00: PE-16300.00 4.30 779K (↑143K)31687 (↑309.5%)-37
NIFTY Put 16350.00: PE-16350.00 4.65 50K (↑3K)1183 (↑24.5%)-34
NIFTY Put 16400.00: PE-16400.00 5.10 794K (↑249K)30608 (↑266.4%)-31
NIFTY Put 16450.00: PE-16450.00 5.30 134K (↓-56.6K)6444 (↑213.4%)-37
NIFTY Put 16500.00: PE-16500.00 5.80 3773K (↑1708K)100102 (↑324.5%)-34
NIFTY Put 16550.00: PE-16550.00 6.35 354K (↓-5.7K)8670 (↑129.6%)-36
NIFTY Put 16600.00: PE-16600.00 6.50 1343K (↑153K)41904 (↑199%)-38
NIFTY Put 16650.00: PE-16650.00 6.90 162K (↑1K)4258 (↑51.9%)-41
NIFTY Put 16700.00: PE-16700.00 7.10 1566K (↑311K)45010 (↑214.6%)-44
NIFTY Put 16750.00: PE-16750.00 7.60 143K (↑51K)4547 (↑151.1%)-46
NIFTY Put 16800.00: PE-16800.00 8.25 1515K (↑439K)65846 (↑145.5%)-48
NIFTY Put 16850.00: PE-16850.00 8.85 183K (↑92K)7592 (↑215.9%)-49
NIFTY Put 16900.00: PE-16900.00 9.65 1154K (↑122K)46410 (↑104.5%)-50
NIFTY Put 16950.00: PE-16950.00 10.50 241K (↑143K)13479 (↑208%)-52
NIFTY Put 17000.00: PE-17000.00 11.40 4195K (↑898K)131781 (↑111.5%)-54
NIFTY Put 17050.00: PE-17050.00 12.15 163K (↑50K)11722 (↑106.5%)-56
NIFTY Put 17100.00: PE-17100.00 13.10 1027K (↓-23.6K)57646 (↑129.1%)-58
NIFTY Put 17150.00: PE-17150.00 14.50 156K (↑38K)14378 (↑119.2%)-59
NIFTY Put 17200.00: PE-17200.00 16.15 1877K (↓-40.8K)110801 (↑76%)-61
NIFTY Put 17250.00: PE-17250.00 18.40 240K (↓-412.6K)31243 (↑31.4%)-62
NIFTY Put 17300.00: PE-17300.00 20.40 2136K (↑45K)117849 (↑61.4%)-64
NIFTY Put 17350.00: PE-17350.00 23.40 254K (↑18K)25434 (↑77.7%)-65
NIFTY Put 17400.00: PE-17400.00 27.30 2010K (↑51K)150282 (↑75.7%)-66
NIFTY Put 17450.00: PE-17450.00 31.25 345K (↑101K)33665 (↑64.9%)-67
NIFTY Put 17500.00: PE-17500.00 38.55 3298K (↑479K)251279 (↑46.5%)-66
NIFTY Put 17550.00: PE-17550.00 45.45 729K (↑263K)66096 (↑52.8%)-67
NIFTY Put 17600.00: PE-17600.00 55.85 2986K (↑1330K)288140 (↑155.4%)-65
NIFTY Put 17650.00: PE-17650.00 68.20 531K (↑426K)70708 (↑1243.8%)-63
NIFTY Put 17700.00: PE-17700.00 82.65 2886K (↑1747K)326784 (↑1327.8%)-62
NIFTY Put 17750.00: PE-17750.00 100.40 614K (↑549K)78652 (↑6001.8%)-59
NIFTY Put 17800.00: PE-17800.00 120.50 2831K (↑1983K)208042 (↑1467.6%)-57
NIFTY Put 17850.00: PE-17850.00 142.60 437K (↑421K)21792 (↑10035.8%)-56
NIFTY Put 17900.00: PE-17900.00 171.10 272K (↑191K)23058 (↑1707.1%)-52
NIFTY Put 17950.00: PE-17950.00 200.95 44K (↑37K)1752 (↑1890.9%)-52
NIFTY Put 18000.00: PE-18000.00 236.80 1754K (↑894K)51694 (↑620.7%)-48
NIFTY Put 18050.00: PE-18050.00 273.15 10K (↑5K)280 (↑636.8%)-46
NIFTY Put 18100.00: PE-18100.00 320.80 700K (↑113K)5593 (↑588%)-41
NIFTY Put 18150.00: PE-18150.00 347.25 4K (↑2K)82 (↑310%)-41
NIFTY Put 18200.00: PE-18200.00 387.85 27K (↑17K)1069 (↑413.9%)-39
NIFTY Put 18250.00: PE-18250.00 429.25 2K (↑0K)10 (↑25%)-38
NIFTY Put 18300.00: PE-18300.00 479.45 7K (↑2K)202 (↑2144.4%)-35
NIFTY Put 18350.00: PE-18350.00 535.75 2K (↓-0.3K)9 (↑800%)-33
NIFTY Put 18400.00: PE-18400.00 571.55 3K (↑1K)67 (↑6600%)-34
NIFTY Put 18450.00: PE-18450.00 617.70 1K (↓-0.1K)6 (↑100%)-33
NIFTY Put 18500.00: PE-18500.00 672.05 110K (↓-2.4K)943 (↑246.7%)-28
NIFTY Put 18600.00: PE-18600.00 767.90 4K (↓-0.2K)11 (↓-59.3%)-25
NIFTY Put 18650.00: PE-18650.00 816.75 7K (↑0K)5 (↑400%)-27
NIFTY Put 18700.00: PE-18700.00 876.85 1K (↓-0.2K)18 (↑260%)-21
NIFTY Put 18800.00: PE-18800.00 965.10 20K (↓-1.6K)54 (↓-50.9%)-22
NIFTY Put 19000.00: PE-19000.00 1163.00 45K (↑2K)202 (↑152.5%)-18
Total Open Interest: 53735575(↑15013500)

Active Call Options Tips of NIFTY (28-Oct-2021)

OptionPriceOpen InterestContracts %
NIFTY Call 14300.00: CE-14300.00 3517.65 2K (↑1K)16 (↑77.8%)7
NIFTY Call 14500.00: CE-14500.00 3358.00 105K (↑8K)351 (↓-78.2%)9
NIFTY Call 15000.00: CE-15000.00 2848.95 117K (↑53K)1237 (↑105.5%)10
NIFTY Call 15400.00: CE-15400.00 2380.00 1K (↑0K)8 (↑0%)8
NIFTY Call 15500.00: CE-15500.00 2370.70 76K (↑35K)830 (↑442.5%)13
NIFTY Call 15700.00: CE-15700.00 2100.00 3K (↑0K)1 (↓-50%)-3
NIFTY Call 15800.00: CE-15800.00 2061.45 18K (↑0K)11 (↓-50%)14
NIFTY Call 15900.00: CE-15900.00 1882.00 2K (↓-0.1K)5 (↑25%)10
NIFTY Call 16000.00: CE-16000.00 1872.75 100K (↑12K)652 (↑226%)15
NIFTY Call 16100.00: CE-16100.00 1700.00 6K (↑0K)16 (↑433.3%)10
NIFTY Call 16200.00: CE-16200.00 1685.35 14K (↑0K)32 (↑700%)14
NIFTY Call 16300.00: CE-16300.00 1579.90 10K (↑0K)19 (↑850%)17
NIFTY Call 16400.00: CE-16400.00 1494.85 15K (↓-1K)51 (↑410%)20
NIFTY Call 16500.00: CE-16500.00 1395.90 558K (↑5K)768 (↑57.7%)20
NIFTY Call 16600.00: CE-16600.00 1299.60 26K (↓-4.8K)226 (↑841.7%)21
NIFTY Call 16700.00: CE-16700.00 1212.15 68K (↓-2K)90 (↑328.6%)23
NIFTY Call 16800.00: CE-16800.00 1119.10 38K (↓-1.4K)209 (↑143%)23
NIFTY Call 16850.00: CE-16850.00 970.00 3K (↑0K)2 (↓-71.4%)12
NIFTY Call 16900.00: CE-16900.00 1031.30 67K (↓-2.3K)189 (↑101.1%)28
NIFTY Call 16950.00: CE-16950.00 970.95 2K (↑0K)5 (↑150%)27
NIFTY Call 17000.00: CE-17000.00 945.25 585K (↑25K)1911 (↑80.5%)30
NIFTY Call 17050.00: CE-17050.00 810.00 3K (↓-0.1K)2 (↓-50%)19
NIFTY Call 17100.00: CE-17100.00 868.15 49K (↓-0.6K)302 (↑4.5%)34
NIFTY Call 17150.00: CE-17150.00 708.70 4K (↓-0.1K)1 (↑0%)17
NIFTY Call 17200.00: CE-17200.00 775.00 114K (↑10K)938 (↑259.4%)35
NIFTY Call 17250.00: CE-17250.00 725.90 2K (↓-0.5K)18 (↓-43.8%)32
NIFTY Call 17300.00: CE-17300.00 693.30 158K (↑15K)1337 (↑89.9%)38
NIFTY Call 17350.00: CE-17350.00 652.85 7K (↓-0.8K)41 (↓-22.6%)40
NIFTY Call 17400.00: CE-17400.00 616.05 153K (↓-4.6K)1993 (↓-10.7%)42
NIFTY Call 17450.00: CE-17450.00 578.80 6K (↓-2.1K)103 (↓-3.7%)43
NIFTY Call 17500.00: CE-17500.00 543.60 639K (↓-3.7K)9545 (↓-10%)46
NIFTY Call 17550.00: CE-17550.00 509.15 12K (↓-9.7K)528 (↓-29.8%)48
NIFTY Call 17600.00: CE-17600.00 476.55 265K (↓-35.6K)7613 (↓-12.3%)51
NIFTY Call 17650.00: CE-17650.00 441.55 11K (↓-7.7K)549 (↑35.6%)52
NIFTY Call 17700.00: CE-17700.00 413.55 332K (↑48K)10756 (↑104.1%)56
NIFTY Call 17750.00: CE-17750.00 384.85 25K (↑3K)1462 (↑414.8%)59
NIFTY Call 17800.00: CE-17800.00 356.80 319K (↑107K)14689 (↑232.9%)62
NIFTY Call 17850.00: CE-17850.00 329.90 22K (↑12K)837 (↑140.5%)66
NIFTY Call 17900.00: CE-17900.00 303.95 210K (↑35K)10767 (↑179.8%)68
NIFTY Call 17950.00: CE-17950.00 278.00 12K (↓-4.6K)567 (↑39.7%)70
NIFTY Call 18000.00: CE-18000.00 255.90 790K (↑95K)26642 (↑131.2%)73
NIFTY Call 18050.00: CE-18050.00 233.05 14K (↑2K)621 (↑1280%)72
NIFTY Call 18100.00: CE-18100.00 213.30 183K (↑25K)6566 (↑121.6%)78
NIFTY Call 18150.00: CE-18150.00 194.45 9K (↑1K)401 (↑642.6%)75
NIFTY Call 18200.00: CE-18200.00 175.45 283K (↑110K)9761 (↑302%)82
NIFTY Call 18250.00: CE-18250.00 160.75 7K (↓-1K)262 (↑204.7%)82
NIFTY Call 18300.00: CE-18300.00 144.25 125K (↑10K)5353 (↑220%)84
NIFTY Call 18400.00: CE-18400.00 117.45 79K (↑21K)3072 (↑206%)84
NIFTY Call 18450.00: CE-18450.00 105.95 2K (↑0K)68 (↑3300%)80
NIFTY Call 18500.00: CE-18500.00 95.85 529K (↑146K)17298 (↑240.1%)87
NIFTY Call 18550.00: CE-18550.00 86.10 5K (↑3K)172 (↑911.8%)78
NIFTY Call 18600.00: CE-18600.00 77.10 72K (↑17K)2719 (↑320.9%)76
NIFTY Call 18700.00: CE-18700.00 62.40 50K (↑20K)1903 (↑299.8%)72
NIFTY Call 18750.00: CE-18750.00 58.45 1K (↑0K)31 (↑244.4%)58
NIFTY Call 18800.00: CE-18800.00 51.45 84K (↑23K)2440 (↑448.3%)70
NIFTY Call 18850.00: CE-18850.00 47.55 2K (↓-0.7K)76 (↑300%)58
NIFTY Call 18900.00: CE-18900.00 42.70 18K (↑2K)717 (↑244.7%)65
NIFTY Call 19000.00: CE-19000.00 35.60 222K (↑56K)6426 (↑296.7%)61
NIFTY Call 19100.00: CE-19100.00 29.55 18K (↑17K)671 (↑3255%)50
Total Open Interest: 6654500(↑832650)

Active Put Options Tips of NIFTY (28-Oct-2021)

OptionPriceOpen InterestContracts %
NIFTY Put 14250.00: PE-14250.00 3.60 3K (↑0K)1 (↑0%)-3
NIFTY Put 14300.00: PE-14300.00 7.60 4K (↑1K)17 (↓-10.5%)-12
NIFTY Put 14500.00: PE-14500.00 11.45 187K (↑4K)1002 (↓-52.9%)-2
NIFTY Put 15000.00: PE-15000.00 17.15 499K (↓-2.6K)2897 (↑39%)-11
NIFTY Put 15200.00: PE-15200.00 19.05 6K (↑2K)63 (↑3050%)-24
NIFTY Put 15300.00: PE-15300.00 22.90 9K (↑1K)17 (↓-63.8%)-3
NIFTY Put 15400.00: PE-15400.00 22.20 7K (↑1K)37 (↑12.1%)-14
NIFTY Put 15500.00: PE-15500.00 23.20 470K (↓-12.2K)2613 (↑44.4%)-19
NIFTY Put 15600.00: PE-15600.00 22.55 34K (↓-3.1K)148 (↓-6.9%)-25
NIFTY Put 15700.00: PE-15700.00 24.80 51K (↓-2.6K)231 (↑57.1%)-25
NIFTY Put 15800.00: PE-15800.00 27.35 95K (↓-15.3K)616 (↑0%)-24
NIFTY Put 15900.00: PE-15900.00 29.20 45K (↓-4.2K)479 (↓-26.3%)-24
NIFTY Put 16000.00: PE-16000.00 31.00 776K (↑10K)6612 (↑79.6%)-24
NIFTY Put 16100.00: PE-16100.00 32.55 55K (↑2K)599 (↑13.5%)-28
NIFTY Put 16200.00: PE-16200.00 34.60 125K (↓-4.8K)871 (↑37.4%)-28
NIFTY Put 16250.00: PE-16250.00 36.40 3K (↑0K)31 (↓-3.1%)-29
NIFTY Put 16300.00: PE-16300.00 37.50 376K (↑6K)1157 (↓-8.5%)-30
NIFTY Put 16350.00: PE-16350.00 42.85 6K (↓-0.1K)10 (↑100%)-27
NIFTY Put 16400.00: PE-16400.00 42.10 204K (↓-1.2K)911 (↑37.8%)-28
NIFTY Put 16450.00: PE-16450.00 48.05 16K (↓-0.1K)10 (↑400%)-29
NIFTY Put 16500.00: PE-16500.00 47.75 1522K (↑25K)8705 (↑66.7%)-28
NIFTY Put 16550.00: PE-16550.00 48.30 34K (↓-1.4K)70 (↑311.8%)-35
NIFTY Put 16600.00: PE-16600.00 52.85 251K (↑9K)2089 (↑93.3%)-29
NIFTY Put 16650.00: PE-16650.00 55.30 9K (↑0K)177 (↑378.4%)-30
NIFTY Put 16700.00: PE-16700.00 60.75 344K (↓-3.4K)3043 (↑27.3%)-29
NIFTY Put 16750.00: PE-16750.00 64.15 9K (↓-1.4K)123 (↑173.3%)-28
NIFTY Put 16800.00: PE-16800.00 68.30 545K (↑53K)4102 (↑119.2%)-30
NIFTY Put 16850.00: PE-16850.00 71.85 9K (↑1K)91 (↑111.6%)-32
NIFTY Put 16900.00: PE-16900.00 78.60 357K (↑23K)4432 (↑19.2%)-30
NIFTY Put 16950.00: PE-16950.00 85.80 10K (↑0K)253 (↑5.4%)-29
NIFTY Put 17000.00: PE-17000.00 91.40 1849K (↑253K)25306 (↑111.9%)-29
NIFTY Put 17050.00: PE-17050.00 98.00 11K (↑2K)319 (↑25.1%)-29
NIFTY Put 17100.00: PE-17100.00 103.95 459K (↑25K)4984 (↑86%)-30
NIFTY Put 17150.00: PE-17150.00 110.05 8K (↑1K)238 (↑283.9%)-30
NIFTY Put 17200.00: PE-17200.00 119.05 780K (↑6K)9764 (↑106.8%)-31
NIFTY Put 17250.00: PE-17250.00 127.10 18K (↑1K)431 (↑49.7%)-32
NIFTY Put 17300.00: PE-17300.00 137.95 512K (↑6K)14707 (↑269.3%)-31
NIFTY Put 17350.00: PE-17350.00 147.50 18K (↑7K)539 (↑479.6%)-31
NIFTY Put 17400.00: PE-17400.00 161.00 487K (↑58K)9787 (↑66.9%)-30
NIFTY Put 17450.00: PE-17450.00 174.90 20K (↑1K)653 (↑79.4%)-30
NIFTY Put 17500.00: PE-17500.00 188.90 1556K (↑499K)26728 (↑81.1%)-30
NIFTY Put 17550.00: PE-17550.00 204.60 15K (↓-6.8K)707 (↓-1.7%)-29
NIFTY Put 17600.00: PE-17600.00 220.40 489K (↑146K)12001 (↑69.7%)-30
NIFTY Put 17650.00: PE-17650.00 238.95 12K (↑7K)622 (↑568.8%)-29
NIFTY Put 17700.00: PE-17700.00 256.90 376K (↑102K)12505 (↑580.4%)-28
NIFTY Put 17750.00: PE-17750.00 277.10 20K (↑14K)816 (↑2620%)-28
NIFTY Put 17800.00: PE-17800.00 299.50 252K (↑158K)8964 (↑825.1%)-28
NIFTY Put 17850.00: PE-17850.00 321.75 12K (↑9K)387 (↑1835%)-28
NIFTY Put 17900.00: PE-17900.00 345.25 57K (↑37K)2002 (↑762.9%)-27
NIFTY Put 17950.00: PE-17950.00 370.30 2K (↑1K)44 (↑633.3%)-27
NIFTY Put 18000.00: PE-18000.00 396.95 377K (↑78K)7706 (↑113.6%)-27
NIFTY Put 18050.00: PE-18050.00 436.85 3K (↑1K)50 (↑78.6%)-24
NIFTY Put 18100.00: PE-18100.00 456.45 156K (↑6K)1091 (↑2437.2%)-25
NIFTY Put 18200.00: PE-18200.00 517.15 12K (↑5K)405 (↑412.7%)-25
NIFTY Put 18300.00: PE-18300.00 588.80 19K (↑1K)77 (↑92.5%)-21
NIFTY Put 18400.00: PE-18400.00 656.70 4K (↓-0.2K)37 (↑117.7%)-23
NIFTY Put 18500.00: PE-18500.00 745.00 231K (↑158K)5811 (↑1425.2%)-21
NIFTY Put 18600.00: PE-18600.00 815.00 4K (↑0K)29 (↑314.3%)-19
NIFTY Put 18800.00: PE-18800.00 981.50 0K (↑0K)3 (↑200%)-21
NIFTY Put 19000.00: PE-19000.00 1163.35 46K (↑17K)587 (↑410.4%)-17
NIFTY Put 19100.00: PE-19100.00 1385.00 0K (↑0K)1 (↑0%)-8
Total Open Interest: 13862800(↑1674800)

Reliance Industries Limited Options (30-Sep-2021)

OptionPriceOpen InterestContracts %
RELIANCE Call 2500.00: CE-2500.00 33.95 3871K (↓-413.5K)90K (↑189.1%)88
RELIANCE Call 2480.00: CE-2480.00 43.05 822K (↓-37K)32K (↑214.3%)88
RELIANCE Call 2460.00: CE-2460.00 54.35 744K (↓-642.5K)31K (↑103.4%)83
RELIANCE Call 2600.00: CE-2600.00 8.35 1897K (↓-29.8K)27K (↑173.6%)38
RELIANCE Call 2540.00: CE-2540.00 19.45 650K (↑38K)21K (↑305.1%)89
RELIANCE Put 2400.00: PE-2400.00 9.20 1293K (↑244K)19K (↑40.8%)-57
RELIANCE Call 2520.00: CE-2520.00 25.65 684K (↑97K)18K (↑189%)91

Zee Entertainment Enterprises Limited Options (30-Sep-2021)

OptionPriceOpen InterestContracts %
ZEEL Call 350.00: CE-350.00 10.70 5241K (↑2184K)15K (↑3.2%)-36
ZEEL Put 300.00: PE-300.00 9.75 3243K (↓-819K)9K (↓-48.5%)27
ZEEL Call 340.00: CE-340.00 12.55 2424K (↑1146K)8K (↑76.5%)-38
ZEEL Put 310.00: PE-310.00 13.90 1872K (↓-573K)5K (↓-52.7%)31
ZEEL Put 320.00: PE-320.00 19.25 1419K (↑861K)5K (↑176.2%)36
ZEEL Call 330.00: CE-330.00 15.25 1560K (↑654K)4K (↓-23.8%)-39
ZEEL Put 330.00: PE-330.00 25.90 1050K (↑156K)4K (↑165.9%)41




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)





Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE CE-2500.00 3871K (↓-414K)88
BAJFINANCE CE-8000.00 490K (↑60K)31
DLF CE-400.00 3326K (↓-343K)217
TATAMOTORS CE-320.00 9308K (↓-2890K)91
RELIANCE CE-2480.00 822K (↓-37K)88
RELIANCE CE-2460.00 744K (↓-643K)83

Top Gainers

OptionOpen Interest %
COFORGE PE-4000.00 13K (↓-0K)2950
MINDTREE CE-4900.00 33K (↑33K)1246
BAJAJFINSV PE-12700.00 0K (↓-0K)1100
ESCORTS PE-1180.00 48K (↓-9K)900
LTI CE-6150.00 2K (↑1K)780
VEDL PE-161.50 22K (↑3K)700

Volume Leaders

OptionOpen Interest %
IDEA CE-10.00 64750K (↓-2660K)6
IDEA CE-9.00 54250K (↓-1330K)0
IDEA CE-8.00 44870K (↓-420K)6
IDEA CE-12.00 41370K (↓-2030K)0
IDEA CE-11.00 34440K (↓-770K)-43
IDEA PE-11.00 29260K (↓-70K)0

Hot

OptionOpen Interest %
ONGC CE-140.00 19011K (↑7715K)36
COALINDIA CE-170.00 8635K (↑2562K)67
DLF CE-410.00 2802K (↑2122K)234
NTPC CE-130.00 11326K (↑1813K)23
COALINDIA CE-175.00 4381K (↑1567K)59
TATAMOTORS CE-330.00 8305K (↑1391K)92

Top

OptionOpen Interest %
IDFCFIRSTB CE-50.00 21831K (↑2974K)10
ONGC CE-140.00 19011K (↑7715K)36
BANKBARODA CE-85.00 17971K (↑316K)6
TATAPOWER CE-150.00 13784K (↑250K)82
NTPC CE-130.00 11326K (↑1813K)23
TATAPOWER CE-145.00 10915K (↑1181K)97

Top Losers

OptionOpen Interest %
PFIZER CE-5600.00 0K (↑0K)-100
BANDHANBNK CE-380.00 2K (↑2K)-99
AMARAJABAT PE-590.00 0K (↑0K)-98
BAJAJFINSV PE-10500.00 0K (↑0K)-98
SRTRANSFIN PE-1020.00 0K (↑0K)-98
LTI PE-5950.00 1K (↑1K)-98

Options Tips




Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-17800.00 2515K (↑995K)166
NIFTY PE-17700.00 2886K (↑1747K)-62
BANKNIFTY CE-38000.00 1099K (↑233K)118
NIFTY PE-17600.00 2986K (↑1330K)-65
BANKNIFTY PE-37000.00 948K (↑212K)-69
NIFTY CE-17700.00 1567K (↓-206K)144

Top Gainers

OptionOpen Interest %
NIFTY CE-18000.00 3519K (↑1541K)193
NIFTY CE-18100.00 1580K (↑526K)189
NIFTY CE-17950.00 488K (↑334K)189
NIFTY CE-17900.00 1636K (↑737K)186
NIFTY CE-18050.00 362K (↑178K)186
NIFTY CE-17850.00 1013K (↑808K)174

Volume Leaders

OptionOpen Interest %
NIFTY PE-17000.00 4195K (↑898K)-54
NIFTY PE-16500.00 3773K (↑1708K)-34
NIFTY CE-18500.00 3561K (↑2594K)29
NIFTY CE-18000.00 3519K (↑1541K)193
NIFTY PE-17500.00 3298K (↑479K)-66
NIFTY PE-17600.00 2986K (↑1330K)-65

Hot

OptionOpen Interest %
NIFTY CE-18500.00 3561K (↑2594K)29
NIFTY CE-18000.00 3519K (↑1541K)193
NIFTY CE-18400.00 1346K (↑1121K)58
NIFTY CE-17800.00 2515K (↑995K)166
NIFTY CE-18200.00 1947K (↑992K)157
NIFTY CE-18300.00 1434K (↑950K)107

Top

OptionOpen Interest %
NIFTY CE-18500.00 3561K (↑2594K)29
NIFTY CE-18000.00 3519K (↑1541K)193
NIFTY CE-17800.00 2515K (↑995K)166
NIFTY CE-18200.00 1947K (↑992K)157
NIFTY CE-17900.00 1636K (↑737K)186
NIFTY CE-18100.00 1580K (↑526K)189

Top Losers

OptionOpen Interest %
BANKNIFTY PE-35900.00 66K (↑23K)-75
BANKNIFTY PE-36400.00 123K (↑61K)-75
BANKNIFTY PE-35800.00 119K (↑42K)-75
BANKNIFTY PE-36000.00 816K (↑149K)-75
BANKNIFTY PE-36100.00 61K (↑18K)-75
BANKNIFTY PE-36200.00 120K (↑38K)-74

Free Options Tips

ACC Limited(ACC CE-2580) 183.9%
Adani Enterprises Limit(ADANIENT CE-1520) 53.2%
Adani Ports and Specia(ADANIPORTS CE-740) 20.8%
Amara Raja Batteries L(AMARAJABAT PE-660) 163.2%
Ambuja Cements Limited(AMBUJACEM PE-445) 14.7%
Apollo Hospitals Ente(APOLLOHOSP CE-5350) 153.4%
Apollo Tyres Limited(APOLLOTYRE CE-225) 22.1%
Ashok Leyland Limited(ASHOKLEY CE-105) 22.2%
Asian Paints Limited(ASIANPAINT PE-2750) 27.3%
Aurobindo Pharma Limit(AUROPHARMA CE-690) 8.6%
Axis Bank Limited(AXISBANK PE-500) 500%
Bajaj Auto Limited(BAJAJ-AUTO CE-4600) 450%
Bajaj Finance Limited(BAJFINANCE PE-5000) 590.9%
Bank of Baroda(BANKBARODA CE-70) 13.4%
BANKNIFTY(BANKNIFTY CE-38200) 121.1%
Bata India Limited(BATAINDIA CE-2100) 14.3%
Bharat Electronics Limited(BEL CE-188) 23.1%
Bharat Forge Limited(BHARATFORG CE-950) 375%
Bharti Airtel Limited(BHARTIARTL PE-680) 61.9%
Bharat Heavy Electricals Limi(BHEL CE-88) 100%
Biocon Limited(BIOCON PE-375) 9.2%
Bosch Limited(BOSCHLTD CE-14500) 7.6%
Bharat Petroleum Corporation(BPCL CE-540) 233.3%
Britannia Industries L(BRITANNIA PE-4020) 44.4%
Cadila Healthcare Limite(CADILAHC CE-530) 32.1%
Canara Bank(CANBK CE-160) 45.2%
Cipla Limited(CIPLA PE-600) 185.7%
Coal India Limited(COALINDIA PE-138) 100%
Colgate Palmolive (India)(COLPAL PE-1500) 400%
Container Corporation of I(CONCOR CE-720) 54.8%
Cummins India Limited(CUMMINSIND PE-1020) 156.5%
Dabur India Limited(DABUR PE-560) 350%
Divis Laboratories Limi(DIVISLAB CE-5450) 60.6%
DLF Limited(DLF CE-410) 233.7%
Dr. Reddys Laboratories (DRREDDY PE-4800) 28.8%
Eicher Motors Limited(EICHERMOT CE-2850) 12.7%
Exide Industries Limited(EXIDEIND CE-218) 200%
The Federal Bank Limite(FEDERALBNK CE-80) 25.5%
GAIL (India) Limited(GAIL CE-185) 50%
Glenmark Pharmaceuticals(GLENMARK CE-650) 0%
GMR Infrastructure Limite(GMRINFRA CE-29) 4.2%
Godrej Consumer Product(GODREJCP PE-1010) 365.2%
Granules India Limited(GRANULES PE-280) 100%
Grasim Industries Limited(GRASIM CE-1700) 117.1%
Havells India Limited(HAVELLS CE-1180) 157.9%
HCL Technologies Limited(HCLTECH PE-950) 288.9%
Housing Development Finance(HDFC CE-2850) 121.4%
HDFC Bank Limited(HDFCBANK CE-1540) 73%
Hero MotoCorp Limited(HEROMOTOCO PE-2400) 36%
Hindalco Industries Limi(HINDALCO CE-480) 134.1%
Hindustan Petroleum Cor(HINDPETRO CE-287) 127%
Hindustan Unilever Li(HINDUNILVR PE-2560) 107.5%
Indiabulls Housing Fin(IBULHSGFIN CE-230) 79.6%
ICICI Bank Limited(ICICIBANK CE-700) 50%
Idea Cellular Limited(IDEA CE-10) 6.3%
Indraprastha Gas Limited(IGL PE-460) 150%
IndusInd Bank Limited(INDUSINDBK CE-1120) 42.1%
Infosys Limited(INFY CE-1760) 52%
Indian Oil Corporation Limite(IOC CE-124) 62.5%
ITC Limited(ITC CE-155) 68.7%
Jindal Steel & Power L(JINDALSTEL CE-320) 25.3%
JSW Steel Limited(JSWSTEEL CE-860) 11.1%
Jubilant Foodworks Limi(JUBLFOOD CE-4050) 36%
Kotak Mahindra Bank Li(KOTAKBANK PE-1680) 72.7%
L&T Finance Holdings Lim(L&TFH PE-58) 400%
LIC Housing Finance Lim(LICHSGFIN CE-330) 125.4%
Larsen & Toubro Limited(LT CE-1760) 175.9%
Lupin Limited(LUPIN CE-1220) 33.3%
Mahindra & Mahindra Limit(M&M CE-720) 17.4%
Mahindra & Mahindra Fi(M&MFIN CE-190) 37%
Marico Limited(MARICO PE-450) 450%
Maruti Suzuki India Limit(MARUTI PE-5500) 27.1%
United Spirits Limited(MCDOWELL-N CE-890) 635%
MindTree Limited(MINDTREE CE-4900) 1245.6%
Motherson Sumi Systems(MOTHERSUMI PE-150) 25%
MRF Limited(MRF CE-81500) 82.6%
NIFTY(NIFTY CE-18000) 192.7%
NMDC Limited(NMDC PE-185) 23.5%
NTPC Limited(NTPC CE-136) 44.4%
Oracle Financial Services S(OFSS CE-5100) 12.5%
Oil & Natural Gas Corporatio(ONGC CE-133) 53.8%
Page Industries Limited(PAGEIND PE-32000) 53.8%
Petronet LNG Limited(PETRONET CE-280) 100%
Power Finance Corporation Lim(PFC CE-138) 68.3%
Pidilite Industries L(PIDILITIND CE-2360) 9.9%
Punjab National Bank(PNB CE-48) 100%
Power Grid Corporation (POWERGRID CE-186) 53.9%
Rural Electrification Corp(RECLTD CE-168) 50%
Reliance Industries Lim(RELIANCE PE-1500) 125%
Steel Authority of India Lim(SAIL CE-155) 100%
State Bank of India(SBIN CE-440) 66.1%
Siemens Limited(SIEMENS PE-2180) 24.7%
SRF Limited(SRF PE-8000) 662.5%
Shriram Transport Fin(SRTRANSFIN CE-1520) 129.4%
Strides Arcolab Limited(STAR CE-800) 42.9%
Sun Pharmaceuticals Ind(SUNPHARMA CE-930) 200%
Sun TV Network Limited(SUNTV CE-600) 375%
Tata Chemicals Limited(TATACHEM CE-770) 56.6%
Tata Motors Limited(TATAMOTORS CE-330) 92.5%
Tata Power Company Limi(TATAPOWER PE-110) 100%
Tata Steel Limited(TATASTEEL CE-1260) 12.8%
Tata Consultancy Services Li(TCS PE-3980) 13%
Tech Mahindra Limited(TECHM PE-1100) 25%
Titan Industries Limited(TITAN PE-1780) 214.3%
Torrent Pharmaceutica(TORNTPHARM CE-3120) 119.3%
Torrent Power Limited(TORNTPOWER CE-590) 57.1%
TVS Motor Company Limite(TVSMOTOR CE-510) 12%
United Breweries Limited(UBL CE-1880) 158.1%
UltraTech Cement Limi(ULTRACEMCO CE-7400) 16.2%
UPL Limited(UPL CE-910) 100%
Vedanta Limited(VEDL PE-162) 700%
Voltas Limited(VOLTAS PE-880) 75%
Wipro Limited(WIPRO CE-810) 40%
Zee Entertainment Enterprise(ZEEL CE-175) 97.7%