|
|
Option | Price | Open Interest | Contracts | % |
NIFTY Call 14300.00: CE-14300.00 | 1920.00 | 1K (↑0K) | 35 (↑1650%) | 31 |
NIFTY Call 14350.00: CE-14350.00 | 1840.80 | 5K (↓-0.1K) | 2 (↓-85.7%) | 31 |
NIFTY Call 14500.00: CE-14500.00 | 1748.80 | 495K (↓-22K) | 850 (↑26.9%) | 38 |
NIFTY Call 14700.00: CE-14700.00 | 1471.80 | 2K (↑0K) | 6 (↑0%) | 30 |
NIFTY Call 14800.00: CE-14800.00 | 1368.00 | 1K (↑0K) | 4 (↓-80%) | 37 |
NIFTY Call 14900.00: CE-14900.00 | 1354.90 | 2K (↓-0.2K) | 55 (↑34.2%) | 52 |
NIFTY Call 14950.00: CE-14950.00 | 1231.00 | 0K (↓-0.1K) | 2 (↓-66.7%) | 36 |
NIFTY Call 15000.00: CE-15000.00 | 1258.80 | 394K (↓-10.4K) | 2180 (↑24%) | 58 |
NIFTY Call 15100.00: CE-15100.00 | 1158.15 | 7K (↓-1.5K) | 91 (↓-46.5%) | 65 |
NIFTY Call 15200.00: CE-15200.00 | 1059.15 | 53K (↓-9.3K) | 674 (↓-25.9%) | 71 |
NIFTY Call 15250.00: CE-15250.00 | 1011.40 | 1K (↑0K) | 26 (↑36.8%) | 78 |
NIFTY Call 15300.00: CE-15300.00 | 970.95 | 68K (↓-3.7K) | 459 (↓-69.6%) | 82 |
NIFTY Call 15350.00: CE-15350.00 | 914.10 | 2K (↓-0.2K) | 20 (↓-72.6%) | 83 |
NIFTY Call 15400.00: CE-15400.00 | 868.95 | 63K (↑2K) | 1433 (↓-26.6%) | 90 |
NIFTY Call 15450.00: CE-15450.00 | 821.40 | 5K (↓-0.6K) | 135 (↓-16.7%) | 92 |
NIFTY Call 15500.00: CE-15500.00 | 771.50 | 391K (↓-44.2K) | 17474 (↓-1.8%) | 98 |
NIFTY Call 15550.00: CE-15550.00 | 730.85 | 6K (↓-5K) | 344 (↓-27.9%) | 106 |
NIFTY Call 15600.00: CE-15600.00 | 682.75 | 125K (↓-50.6K) | 5169 (↓-40.7%) | 117 |
NIFTY Call 15650.00: CE-15650.00 | 638.95 | 29K (↓-9.1K) | 637 (↓-57.2%) | 127 |
NIFTY Call 15700.00: CE-15700.00 | 593.10 | 317K (↓-203.7K) | 20444 (↓-54.8%) | 138 |
NIFTY Call 15750.00: CE-15750.00 | 546.95 | 71K (↓-102.6K) | 6901 (↓-61.8%) | 150 |
NIFTY Call 15800.00: CE-15800.00 | 504.25 | 1578K (↓-1460.3K) | 109814 (↓-56.5%) | 163 |
NIFTY Call 15850.00: CE-15850.00 | 461.45 | 109K (↓-405.1K) | 23684 (↓-66.3%) | 178 |
NIFTY Call 15900.00: CE-15900.00 | 420.85 | 648K (↓-1510.5K) | 160041 (↓-52.2%) | 193 |
NIFTY Call 15950.00: CE-15950.00 | 380.55 | 158K (↓-267.1K) | 38848 (↓-39.1%) | 211 |
NIFTY Call 16000.00: CE-16000.00 | 343.40 | 3351K (↓-1410.2K) | 726816 (↑37%) | 231 |
NIFTY Call 16050.00: CE-16050.00 | 306.65 | 182K (↓-1064.1K) | 184431 (↑126%) | 261 |
NIFTY Call 16100.00: CE-16100.00 | 270.70 | 1776K (↓-1608.9K) | 1044641 (↑290%) | 280 |
NIFTY Call 16150.00: CE-16150.00 | 237.45 | 463K (↓-314.7K) | 556148 (↑631.9%) | 303 |
NIFTY Call 16200.00: CE-16200.00 | 206.20 | 2759K (↓-1114.4K) | 1818135 (↑403%) | 325 |
NIFTY Call 16250.00: CE-16250.00 | 177.75 | 590K (↓-51.3K) | 572230 (↑560.7%) | 353 |
NIFTY Call 16300.00: CE-16300.00 | 151.65 | 4823K (↑2091K) | 1425034 (↑404.9%) | 370 |
NIFTY Call 16350.00: CE-16350.00 | 128.60 | 486K (↑32K) | 337848 (↑654.8%) | 388 |
NIFTY Call 16400.00: CE-16400.00 | 106.55 | 3100K (↑768K) | 1059807 (↑379.9%) | 397 |
NIFTY Call 16450.00: CE-16450.00 | 87.85 | 594K (↑214K) | 296977 (↑637.1%) | 415 |
NIFTY Call 16500.00: CE-16500.00 | 71.35 | 4420K (↑100K) | 1454828 (↑347.1%) | 406 |
NIFTY Call 16550.00: CE-16550.00 | 56.90 | 492K (↓-30.1K) | 242074 (↑443.3%) | 397 |
NIFTY Call 16600.00: CE-16600.00 | 45.50 | 3081K (↑553K) | 877736 (↑338%) | 387 |
NIFTY Call 16650.00: CE-16650.00 | 35.10 | 516K (↑184K) | 226922 (↑462.2%) | 353 |
NIFTY Call 16700.00: CE-16700.00 | 27.20 | 3053K (↑1252K) | 766985 (↑378.4%) | 309 |
NIFTY Call 16750.00: CE-16750.00 | 20.75 | 941K (↑499K) | 231561 (↑525.6%) | 258 |
NIFTY Call 16800.00: CE-16800.00 | 15.90 | 4758K (↑635K) | 928364 (↑356.9%) | 212 |
NIFTY Call 16850.00: CE-16850.00 | 11.75 | 863K (↑623K) | 202508 (↑1187.1%) | 161 |
NIFTY Call 16900.00: CE-16900.00 | 9.10 | 2795K (↑591K) | 494047 (↑277.1%) | 128 |
NIFTY Call 16950.00: CE-16950.00 | 6.75 | 1033K (↑715K) | 132645 (↑734.3%) | 80 |
NIFTY Call 17000.00: CE-17000.00 | 5.45 | 7733K (↓-883K) | 1062542 (↑230.3%) | 51 |
NIFTY Call 17050.00: CE-17050.00 | 4.10 | 574K (↑369K) | 75547 (↑660.7%) | 30 |
NIFTY Call 17100.00: CE-17100.00 | 3.25 | 2603K (↑883K) | 270925 (↑323.8%) | 12 |
NIFTY Call 17150.00: CE-17150.00 | 2.95 | 581K (↑223K) | 53068 (↑199%) | 2 |
NIFTY Call 17200.00: CE-17200.00 | 2.45 | 2496K (↑590K) | 239453 (↑203.6%) | -9 |
NIFTY Call 17250.00: CE-17250.00 | 2.25 | 678K (↑75K) | 49544 (↑270.9%) | -15 |
NIFTY Call 17300.00: CE-17300.00 | 1.95 | 1642K (↑200K) | 156560 (↑164.1%) | -17 |
NIFTY Call 17350.00: CE-17350.00 | 1.75 | 255K (↑48K) | 26066 (↑455.7%) | -29 |
NIFTY Call 17400.00: CE-17400.00 | 1.60 | 1481K (↑678K) | 162144 (↑422%) | -26 |
NIFTY Call 17450.00: CE-17450.00 | 1.45 | 93K (↑51K) | 14461 (↑1037.8%) | -34 |
NIFTY Call 17500.00: CE-17500.00 | 1.50 | 3679K (↑720K) | 325462 (↑308.6%) | -27 |
NIFTY Call 17550.00: CE-17550.00 | 1.35 | 83K (↓-19.6K) | 17286 (↑780.6%) | -37 |
NIFTY Call 17600.00: CE-17600.00 | 1.25 | 468K (↑102K) | 43865 (↑226.8%) | -36 |
NIFTY Call 17650.00: CE-17650.00 | 1.20 | 57K (↓-22K) | 17092 (↑880.1%) | -40 |
NIFTY Call 17700.00: CE-17700.00 | 1.10 | 422K (↑45K) | 41539 (↑403.6%) | -42 |
NIFTY Call 17750.00: CE-17750.00 | 1.10 | 36K (↑3K) | 13004 (↑2586.8%) | -45 |
NIFTY Call 17800.00: CE-17800.00 | 1.05 | 645K (↓-2.2K) | 20854 (↑99%) | -42 |
NIFTY Call 17850.00: CE-17850.00 | 1.10 | 25K (↑4K) | 777 (↑42.1%) | -41 |
NIFTY Call 17900.00: CE-17900.00 | 1.05 | 204K (↑18K) | 10053 (↑133.7%) | -43 |
NIFTY Call 17950.00: CE-17950.00 | 1.05 | 13K (↑2K) | 572 (↑17.2%) | -40 |
NIFTY Call 18000.00: CE-18000.00 | 0.95 | 2208K (↑289K) | 87274 (↑132.8%) | -44 |
NIFTY Call 18050.00: CE-18050.00 | 1.10 | 15K (↑1K) | 286 (↓-21.2%) | -39 |
NIFTY Call 18100.00: CE-18100.00 | 0.90 | 129K (↑12K) | 3178 (↑126.4%) | -45 |
NIFTY Call 18150.00: CE-18150.00 | 1.10 | 24K (↑8K) | 604 (↑93.6%) | -41 |
NIFTY Call 18200.00: CE-18200.00 | 0.90 | 222K (↓-24.4K) | 4168 (↑49.6%) | -51 |
NIFTY Call 18250.00: CE-18250.00 | 0.95 | 10K (↓-0.2K) | 1927 (↑562.2%) | -49 |
NIFTY Call 18300.00: CE-18300.00 | 0.85 | 222K (↓-13.7K) | 3146 (↑139.4%) | -58 |
NIFTY Call 18350.00: CE-18350.00 | 1.00 | 13K (↓-2.1K) | 305 (↓-13.4%) | -47 |
NIFTY Call 18400.00: CE-18400.00 | 0.85 | 126K (↑22K) | 2830 (↑64.3%) | -50 |
NIFTY Call 18450.00: CE-18450.00 | 0.95 | 9K (↓-0.3K) | 1248 (↑791.4%) | -44 |
NIFTY Call 18500.00: CE-18500.00 | 0.80 | 1374K (↓-160.4K) | 55902 (↑96.2%) | -53 |
NIFTY Call 18550.00: CE-18550.00 | 1.00 | 15K (↑3K) | 1292 (↑416.8%) | -41 |
NIFTY Call 18600.00: CE-18600.00 | 0.90 | 89K (↓-3.8K) | 627 (↑9.8%) | -47 |
NIFTY Call 18650.00: CE-18650.00 | 1.00 | 5K (↓-0.6K) | 1358 (↑2021.9%) | -44 |
NIFTY Call 18700.00: CE-18700.00 | 0.90 | 54K (↑9K) | 5427 (↑700.4%) | -44 |
NIFTY Call 18750.00: CE-18750.00 | 0.95 | 4K (↑0K) | 10382 (↑204.3%) | -42 |
NIFTY Call 18800.00: CE-18800.00 | 0.85 | 65K (↑1K) | 2084 (↑75.3%) | -47 |
NIFTY Call 18850.00: CE-18850.00 | 1.05 | 10K (↑0K) | 4641 (↑4197.2%) | -40 |
NIFTY Call 18900.00: CE-18900.00 | 0.90 | 36K (↓-8.5K) | 4088 (↑773.5%) | -47 |
NIFTY Call 18950.00: CE-18950.00 | 0.95 | 8K (↑1K) | 6965 (↑12563.6%) | -46 |
NIFTY Call 19000.00: CE-19000.00 | 0.70 | 2100K (↑173K) | 65553 (↑89.6%) | -52 |
NIFTY Call 19050.00: CE-19050.00 | 0.85 | 8K (↑0K) | 2317 (↑1366.5%) | -47 |
NIFTY Call 19100.00: CE-19100.00 | 0.80 | 19K (↓-6.5K) | 1284 (↑244.2%) | -47 |
NIFTY Call 19150.00: CE-19150.00 | 0.80 | 5K (↑2K) | 2244 (↑97%) | -48 |
NIFTY Call 19200.00: CE-19200.00 | 0.75 | 38K (↓-27.4K) | 7930 (↑483.1%) | -48 |
NIFTY Call 19250.00: CE-19250.00 | 0.90 | 8K (↓-0.1K) | 1344 (↑646.7%) | -44 |
NIFTY Call 19300.00: CE-19300.00 | 0.80 | 41K (↓-31.7K) | 2329 (↑58.9%) | -45 |
NIFTY Call 19350.00: CE-19350.00 | 0.75 | 4K (↑1K) | 6638 (↑466.9%) | -50 |
NIFTY Call 19400.00: CE-19400.00 | 0.80 | 136K (↓-53K) | 4704 (↑28.1%) | -45 |
NIFTY Call 19450.00: CE-19450.00 | 0.85 | 12K (↑5K) | 2199 (↑4481.3%) | -43 |
NIFTY Call 19500.00: CE-19500.00 | 0.75 | 3476K (↓-263.7K) | 81947 (↑6.9%) | -46 |
NIFTY Call 19550.00: CE-19550.00 | 0.80 | 1481K (↓-181.3K) | 20627 (↓-38.5%) | -45 |
Option | Price | Open Interest | Contracts | % |
NIFTY Put 14300.00: PE-14300.00 | 2.05 | 2495K (↓-91.1K) | 185305 (↑62.6%) | -69 |
NIFTY Put 14350.00: PE-14350.00 | 2.10 | 228K (↓-35.8K) | 11797 (↑24%) | -70 |
NIFTY Put 14400.00: PE-14400.00 | 2.25 | 841K (↑208K) | 62113 (↑104.4%) | -71 |
NIFTY Put 14450.00: PE-14450.00 | 2.30 | 29K (↓-6.1K) | 5776 (↑83%) | -74 |
NIFTY Put 14500.00: PE-14500.00 | 2.65 | 4074K (↑1426K) | 235805 (↑176.4%) | -73 |
NIFTY Put 14550.00: PE-14550.00 | 2.60 | 60K (↓-95.8K) | 13601 (↑138.5%) | -74 |
NIFTY Put 14600.00: PE-14600.00 | 2.65 | 819K (↓-89.7K) | 106308 (↑119.8%) | -78 |
NIFTY Put 14650.00: PE-14650.00 | 3.00 | 298K (↑55K) | 16923 (↑39.2%) | -78 |
NIFTY Put 14700.00: PE-14700.00 | 3.05 | 1954K (↑1197K) | 195139 (↑306.2%) | -80 |
NIFTY Put 14750.00: PE-14750.00 | 3.35 | 135K (↑69K) | 18583 (↑223.8%) | -81 |
NIFTY Put 14800.00: PE-14800.00 | 3.85 | 3077K (↑1726K) | 261627 (↑181.2%) | -81 |
NIFTY Put 14850.00: PE-14850.00 | 4.05 | 172K (↑51K) | 23014 (↑152.4%) | -82 |
NIFTY Put 14900.00: PE-14900.00 | 4.60 | 1680K (↑880K) | 181640 (↑181.5%) | -82 |
NIFTY Put 14950.00: PE-14950.00 | 4.90 | 150K (↑84K) | 23223 (↑245.7%) | -83 |
NIFTY Put 15000.00: PE-15000.00 | 5.70 | 5419K (↑815K) | 479397 (↑110%) | -83 |
NIFTY Put 15050.00: PE-15050.00 | 6.35 | 205K (↑88K) | 37853 (↑319.4%) | -83 |
NIFTY Put 15100.00: PE-15100.00 | 7.05 | 1547K (↑586K) | 220991 (↑202%) | -84 |
NIFTY Put 15150.00: PE-15150.00 | 8.05 | 155K (↑67K) | 46728 (↑366.3%) | -83 |
NIFTY Put 15200.00: PE-15200.00 | 9.45 | 2895K (↑488K) | 285581 (↑87.5%) | -83 |
NIFTY Put 15250.00: PE-15250.00 | 10.60 | 367K (↑154K) | 54927 (↑227.9%) | -83 |
NIFTY Put 15300.00: PE-15300.00 | 12.25 | 2950K (↑1733K) | 298010 (↑181.3%) | -83 |
NIFTY Put 15350.00: PE-15350.00 | 14.15 | 372K (↑114K) | 62518 (↑163.7%) | -82 |
NIFTY Put 15400.00: PE-15400.00 | 16.50 | 2238K (↑575K) | 300986 (↑110.3%) | -82 |
NIFTY Put 15450.00: PE-15450.00 | 19.00 | 292K (↑146K) | 58698 (↑145.9%) | -81 |
NIFTY Put 15500.00: PE-15500.00 | 22.05 | 4997K (↑1070K) | 640358 (↑81.6%) | -81 |
NIFTY Put 15550.00: PE-15550.00 | 25.35 | 458K (↑291K) | 103268 (↑179.1%) | -80 |
NIFTY Put 15600.00: PE-15600.00 | 29.05 | 2526K (↑682K) | 445865 (↑161.2%) | -80 |
NIFTY Put 15650.00: PE-15650.00 | 33.70 | 388K (↑228K) | 142461 (↑474.2%) | -79 |
NIFTY Put 15700.00: PE-15700.00 | 38.75 | 2542K (↑480K) | 579441 (↑176.8%) | -79 |
NIFTY Put 15750.00: PE-15750.00 | 44.60 | 434K (↑154K) | 164860 (↑202.6%) | -78 |
NIFTY Put 15800.00: PE-15800.00 | 51.20 | 5365K (↑1405K) | 922739 (↑115.4%) | -77 |
NIFTY Put 15850.00: PE-15850.00 | 59.00 | 597K (↑344K) | 191932 (↑165%) | -76 |
NIFTY Put 15900.00: PE-15900.00 | 67.90 | 3058K (↑1133K) | 718969 (↑112.7%) | -75 |
NIFTY Put 15950.00: PE-15950.00 | 78.50 | 433K (↑323K) | 192669 (↑402.8%) | -74 |
NIFTY Put 16000.00: PE-16000.00 | 90.00 | 7598K (↑3672K) | 1508622 (↑397.3%) | -73 |
NIFTY Put 16050.00: PE-16050.00 | 103.10 | 585K (↑512K) | 247184 (↑2138.2%) | -72 |
NIFTY Put 16100.00: PE-16100.00 | 117.90 | 3292K (↑2377K) | 1115316 (↑1770.9%) | -71 |
NIFTY Put 16150.00: PE-16150.00 | 134.70 | 887K (↑842K) | 460674 (↑12234%) | -69 |
NIFTY Put 16200.00: PE-16200.00 | 153.15 | 3336K (↑2126K) | 1028085 (↑1579.9%) | -68 |
NIFTY Put 16250.00: PE-16250.00 | 175.00 | 385K (↑321K) | 161768 (↑2277.5%) | -66 |
NIFTY Put 16300.00: PE-16300.00 | 198.70 | 1596K (↑556K) | 247497 (↑535.1%) | -65 |
NIFTY Put 16350.00: PE-16350.00 | 224.40 | 138K (↑49K) | 20006 (↑460.6%) | -63 |
NIFTY Put 16400.00: PE-16400.00 | 253.20 | 956K (↑76K) | 75378 (↑573.3%) | -61 |
NIFTY Put 16450.00: PE-16450.00 | 283.20 | 53K (↑21K) | 4631 (↑1530.6%) | -60 |
NIFTY Put 16500.00: PE-16500.00 | 317.15 | 1336K (↓-67.5K) | 67218 (↑250.6%) | -58 |
NIFTY Put 16550.00: PE-16550.00 | 351.60 | 30K (↑4K) | 632 (↑720.8%) | -55 |
NIFTY Put 16600.00: PE-16600.00 | 391.50 | 326K (↑19K) | 7812 (↑250%) | -53 |
NIFTY Put 16650.00: PE-16650.00 | 431.10 | 22K (↓-0.7K) | 291 (↑293.2%) | -52 |
NIFTY Put 16700.00: PE-16700.00 | 474.05 | 318K (↑12K) | 4042 (↑75.3%) | -50 |
NIFTY Put 16750.00: PE-16750.00 | 518.55 | 19K (↓-0.1K) | 150 (↑16.3%) | -47 |
NIFTY Put 16800.00: PE-16800.00 | 561.85 | 861K (↓-7.1K) | 5483 (↑89.3%) | -46 |
NIFTY Put 16850.00: PE-16850.00 | 608.35 | 17K (↓-1.2K) | 329 (↑1118.5%) | -44 |
NIFTY Put 16900.00: PE-16900.00 | 655.40 | 280K (↓-12.6K) | 2864 (↑83.8%) | -41 |
NIFTY Put 16950.00: PE-16950.00 | 698.60 | 24K (↓-2K) | 235 (↑1019.1%) | -40 |
NIFTY Put 17000.00: PE-17000.00 | 752.25 | 1842K (↓-65.8K) | 7521 (↑57%) | -39 |
NIFTY Put 17050.00: PE-17050.00 | 796.70 | 27K (↓-0.5K) | 77 (↑208%) | -38 |
NIFTY Put 17100.00: PE-17100.00 | 849.55 | 446K (↓-12.1K) | 1104 (↑39.8%) | -36 |
NIFTY Put 17150.00: PE-17150.00 | 946.10 | 15K (↓-0.3K) | 30 (↑400%) | -31 |
NIFTY Put 17200.00: PE-17200.00 | 947.60 | 372K (↓-29.3K) | 1254 (↓-25.6%) | -34 |
NIFTY Put 17250.00: PE-17250.00 | 1000.85 | 18K (↓-1K) | 59 (↑22.9%) | -32 |
NIFTY Put 17300.00: PE-17300.00 | 1054.20 | 268K (↓-21.4K) | 858 (↓-63%) | -31 |
NIFTY Put 17350.00: PE-17350.00 | 1102.25 | 13K (↓-0.1K) | 9 (↓-18.2%) | -30 |
NIFTY Put 17400.00: PE-17400.00 | 1147.75 | 240K (↓-4.8K) | 174 (↓-80.9%) | -30 |
NIFTY Put 17450.00: PE-17450.00 | 1188.90 | 6K (↓-0.1K) | 11 (↓-82.3%) | -29 |
NIFTY Put 17500.00: PE-17500.00 | 1247.35 | 911K (↓-46.9K) | 2175 (↑59.5%) | -27 |
NIFTY Put 17550.00: PE-17550.00 | 1342.90 | 7K (↓-0.1K) | 4 (↑300%) | -18 |
NIFTY Put 17600.00: PE-17600.00 | 1345.80 | 119K (↓-7.4K) | 243 (↑395.9%) | -26 |
NIFTY Put 17650.00: PE-17650.00 | 1485.35 | 16K (↓-0.1K) | 1 (↓-50%) | -13 |
NIFTY Put 17700.00: PE-17700.00 | 1444.35 | 91K (↓-9.4K) | 370 (↑219%) | -25 |
NIFTY Put 17750.00: PE-17750.00 | 1520.00 | 12K (↓-0.2K) | 4 (↓-81.8%) | -24 |
NIFTY Put 17800.00: PE-17800.00 | 1549.25 | 192K (↓-3.1K) | 208 (↓-6.3%) | -23 |
NIFTY Put 17900.00: PE-17900.00 | 1647.90 | 49K (↓-0.4K) | 137 (↑140.4%) | -23 |
NIFTY Put 18000.00: PE-18000.00 | 1740.10 | 308K (↓-43.2K) | 4037 (↑52.6%) | -22 |
NIFTY Put 18100.00: PE-18100.00 | 1850.20 | 52K (↓-0.7K) | 22 (↑46.7%) | -20 |
NIFTY Put 18200.00: PE-18200.00 | 1949.30 | 70K (↑0K) | 23 (↓-83.5%) | -19 |
NIFTY Put 18250.00: PE-18250.00 | 2170.00 | 1K (↑0K) | 1 (↑0%) | -11 |
NIFTY Put 18300.00: PE-18300.00 | 2050.20 | 55K (↓-0.5K) | 17 (↓-29.2%) | -18 |
NIFTY Put 18400.00: PE-18400.00 | 2144.15 | 24K (↓-0.2K) | 8 (↑166.7%) | -18 |
NIFTY Put 18500.00: PE-18500.00 | 2242.90 | 361K (↓-23.9K) | 659 (↑109.9%) | -18 |
NIFTY Put 18600.00: PE-18600.00 | 2408.00 | 61K (↑0K) | 4 (↓-93.1%) | -14 |
NIFTY Put 18700.00: PE-18700.00 | 2436.50 | 3K (↓-0.1K) | 16 (↑220%) | -15 |
NIFTY Put 18800.00: PE-18800.00 | 2605.00 | 3K (↓-0.1K) | 2 (↓-80%) | -14 |
NIFTY Put 19000.00: PE-19000.00 | 2752.65 | 294K (↓-36.5K) | 818 (↑137.1%) | -14 |
NIFTY Put 19300.00: PE-19300.00 | 3043.65 | 12K (↓-9.6K) | 280 (↑748.5%) | -13 |
NIFTY Put 19500.00: PE-19500.00 | 3236.30 | 133K (↓-9K) | 252 (↑50%) | -13 |
Option | Price | Open Interest | Contracts | % |
NIFTY Call 10500.00: CE-10500.00 | 5669.20 | 588K (↓-1.6K) | 35 (↑150%) | 9 |
NIFTY Call 11000.00: CE-11000.00 | 5105.25 | 0K (↑0K) | 1 (↓-50%) | -2 |
NIFTY Call 12000.00: CE-12000.00 | 3793.00 | 0K (↑0K) | 3 (↑200%) | 0 |
NIFTY Call 13000.00: CE-13000.00 | 3225.00 | 47K (↑0K) | 74 (↓-60%) | 16 |
NIFTY Call 14000.00: CE-14000.00 | 2259.80 | 180K (↑14K) | 545 (↑39.7%) | 24 |
NIFTY Call 14500.00: CE-14500.00 | 1795.25 | 117K (↑18K) | 679 (↑96.2%) | 30 |
NIFTY Call 14600.00: CE-14600.00 | 1630.00 | 0K (↑0K) | 2 (↓-66.7%) | 18 |
NIFTY Call 14700.00: CE-14700.00 | 1525.65 | 0K (↑0K) | 2 (↓-60%) | 15 |
NIFTY Call 14800.00: CE-14800.00 | 1465.60 | 1K (↓-0.1K) | 4 (↓-86.2%) | 29 |
NIFTY Call 14900.00: CE-14900.00 | 1339.50 | 0K (↑0K) | 3 (↑200%) | 24 |
NIFTY Call 15000.00: CE-15000.00 | 1352.05 | 261K (↓-1.7K) | 2347 (↓-35.2%) | 39 |
NIFTY Call 15100.00: CE-15100.00 | 1244.35 | 6K (↑0K) | 29 (↑0%) | 37 |
NIFTY Call 15200.00: CE-15200.00 | 1174.45 | 16K (↑0K) | 44 (↓-80.1%) | 41 |
NIFTY Call 15300.00: CE-15300.00 | 1108.40 | 32K (↓-0.8K) | 92 (↓-85.8%) | 46 |
NIFTY Call 15350.00: CE-15350.00 | 976.90 | 8K (↓-0.1K) | 9 (↓-78.6%) | 33 |
NIFTY Call 15400.00: CE-15400.00 | 1021.05 | 25K (↓-1.3K) | 73 (↓-83.8%) | 49 |
NIFTY Call 15450.00: CE-15450.00 | 874.25 | 4K (↑0K) | 6 (↓-97.1%) | 29 |
NIFTY Call 15500.00: CE-15500.00 | 942.30 | 172K (↓-3.9K) | 1941 (↓-39.9%) | 49 |
NIFTY Call 15550.00: CE-15550.00 | 860.00 | 8K (↑1K) | 41 (↓-74.2%) | 43 |
NIFTY Call 15600.00: CE-15600.00 | 867.85 | 26K (↓-18.3K) | 1682 (↓-14.9%) | 52 |
NIFTY Call 15650.00: CE-15650.00 | 825.00 | 4K (↑1K) | 59 (↓-18.1%) | 51 |
NIFTY Call 15700.00: CE-15700.00 | 791.90 | 20K (↓-4.9K) | 602 (↓-40.2%) | 55 |
NIFTY Call 15750.00: CE-15750.00 | 755.45 | 4K (↓-0.5K) | 124 (↓-29.1%) | 56 |
NIFTY Call 15800.00: CE-15800.00 | 722.60 | 134K (↓-23K) | 3855 (↓-38.1%) | 58 |
NIFTY Call 15850.00: CE-15850.00 | 685.55 | 5K (↓-0.3K) | 122 (↓-24.7%) | 58 |
NIFTY Call 15900.00: CE-15900.00 | 655.25 | 66K (↓-0.3K) | 1909 (↓-52.7%) | 61 |
NIFTY Call 15950.00: CE-15950.00 | 622.40 | 5K (↓-1K) | 131 (↓-55.1%) | 63 |
NIFTY Call 16000.00: CE-16000.00 | 592.05 | 919K (↑56K) | 23119 (↓-4.2%) | 66 |
NIFTY Call 16050.00: CE-16050.00 | 558.75 | 2K (↓-1.1K) | 200 (↑233.3%) | 66 |
NIFTY Call 16100.00: CE-16100.00 | 527.35 | 104K (↑46K) | 4799 (↑118.5%) | 68 |
NIFTY Call 16150.00: CE-16150.00 | 498.90 | 10K (↑7K) | 447 (↑496%) | 69 |
NIFTY Call 16200.00: CE-16200.00 | 471.90 | 247K (↑114K) | 10247 (↑104.1%) | 73 |
NIFTY Call 16250.00: CE-16250.00 | 444.85 | 14K (↑4K) | 333 (↑54.9%) | 78 |
NIFTY Call 16300.00: CE-16300.00 | 416.15 | 170K (↑13K) | 5542 (↓-0.1%) | 76 |
NIFTY Call 16350.00: CE-16350.00 | 391.25 | 11K (↓-0.5K) | 125 (↓-46.6%) | 78 |
NIFTY Call 16400.00: CE-16400.00 | 364.50 | 177K (↑1K) | 5698 (↓-9.7%) | 80 |
NIFTY Call 16450.00: CE-16450.00 | 342.05 | 4K (↑1K) | 353 (↑377%) | 86 |
NIFTY Call 16500.00: CE-16500.00 | 317.80 | 888K (↑93K) | 22351 (↓-7.5%) | 83 |
NIFTY Call 16550.00: CE-16550.00 | 299.30 | 8K (↓-0.4K) | 125 (↓-46.1%) | 86 |
NIFTY Call 16600.00: CE-16600.00 | 273.80 | 150K (↑18K) | 4314 (↓-7.9%) | 85 |
NIFTY Call 16650.00: CE-16650.00 | 253.95 | 3K (↓-0.1K) | 86 (↓-39.9%) | 91 |
NIFTY Call 16700.00: CE-16700.00 | 233.85 | 235K (↑14K) | 6090 (↑4.6%) | 91 |
NIFTY Call 16750.00: CE-16750.00 | 214.75 | 5K (↑0K) | 86 (↓-42.7%) | 91 |
NIFTY Call 16800.00: CE-16800.00 | 198.50 | 373K (↑57K) | 12065 (↑30.5%) | 92 |
NIFTY Call 16850.00: CE-16850.00 | 181.85 | 3K (↓-2K) | 249 (↑139.4%) | 92 |
NIFTY Call 16900.00: CE-16900.00 | 168.00 | 132K (↑4K) | 6918 (↑53.8%) | 94 |
NIFTY Call 16950.00: CE-16950.00 | 152.75 | 3K (↓-3.8K) | 237 (↓-4.1%) | 92 |
NIFTY Call 17000.00: CE-17000.00 | 141.05 | 1302K (↓-36.3K) | 34738 (↑35.3%) | 92 |
NIFTY Call 17050.00: CE-17050.00 | 127.95 | 3K (↑0K) | 110 (↑358.3%) | 92 |
NIFTY Call 17100.00: CE-17100.00 | 116.15 | 133K (↑19K) | 5351 (↑68%) | 94 |
NIFTY Call 17150.00: CE-17150.00 | 105.30 | 4K (↑1K) | 332 (↑135.5%) | 92 |
NIFTY Call 17200.00: CE-17200.00 | 95.55 | 232K (↑61K) | 7726 (↑64.4%) | 91 |
NIFTY Call 17250.00: CE-17250.00 | 86.65 | 9K (↓-0.2K) | 485 (↑82.3%) | 94 |
NIFTY Call 17300.00: CE-17300.00 | 79.70 | 157K (↑5K) | 5141 (↑23.4%) | 95 |
NIFTY Call 17350.00: CE-17350.00 | 72.50 | 6K (↓-0.7K) | 122 (↓-15.3%) | 90 |
NIFTY Call 17400.00: CE-17400.00 | 64.75 | 200K (↑63K) | 6633 (↑32.7%) | 90 |
NIFTY Call 17450.00: CE-17450.00 | 59.40 | 13K (↓-3K) | 157 (↓-42.9%) | 81 |
NIFTY Call 17500.00: CE-17500.00 | 54.40 | 1042K (↑97K) | 16091 (↑42.2%) | 81 |
NIFTY Call 17550.00: CE-17550.00 | 50.10 | 4K (↓-0.4K) | 50 (↓-36.7%) | 74 |
NIFTY Call 17600.00: CE-17600.00 | 43.05 | 121K (↑41K) | 3010 (↑27%) | 77 |
NIFTY Call 17650.00: CE-17650.00 | 27.10 | 1K (↑0K) | 19 (↑90%) | 8 |
NIFTY Call 17700.00: CE-17700.00 | 35.40 | 78K (↓-2.8K) | 1801 (↑1.5%) | 67 |
NIFTY Call 17750.00: CE-17750.00 | 33.50 | 5K (↑1K) | 29 (↑383.3%) | 20 |
NIFTY Call 17800.00: CE-17800.00 | 28.90 | 111K (↑17K) | 2183 (↑23.5%) | 61 |
NIFTY Call 17850.00: CE-17850.00 | 27.90 | 5K (↓-0.6K) | 21 (↓-64.4%) | 44 |
NIFTY Call 17900.00: CE-17900.00 | 23.50 | 43K (↑5K) | 358 (↓-43.6%) | 47 |
NIFTY Call 17950.00: CE-17950.00 | 22.10 | 4K (↑0K) | 7 (↓-69.6%) | 31 |
NIFTY Call 18000.00: CE-18000.00 | 19.75 | 907K (↓-6.4K) | 8972 (↓-16.3%) | 39 |
NIFTY Call 18050.00: CE-18050.00 | 19.00 | 1K (↑0K) | 5 (↑150%) | 31 |
NIFTY Call 18100.00: CE-18100.00 | 16.60 | 24K (↓-2.7K) | 493 (↑107.1%) | 22 |
NIFTY Call 18200.00: CE-18200.00 | 14.55 | 50K (↑4K) | 624 (↑300%) | 12 |
NIFTY Call 18300.00: CE-18300.00 | 12.05 | 57K (↑8K) | 420 (↑134.6%) | 13 |
NIFTY Call 18400.00: CE-18400.00 | 10.90 | 22K (↓-1.8K) | 99 (↑191.2%) | 14 |
NIFTY Call 18500.00: CE-18500.00 | 9.90 | 280K (↑26K) | 2022 (↓-21.9%) | 1 |
NIFTY Call 18600.00: CE-18600.00 | 9.45 | 19K (↑0K) | 12 (↓-84.8%) | 3 |
NIFTY Call 18700.00: CE-18700.00 | 8.60 | 21K (↑1K) | 105 (↑16.7%) | -11 |
NIFTY Call 18750.00: CE-18750.00 | 7.00 | 2K (↑1K) | 26 (↑2500%) | -34 |
NIFTY Call 18800.00: CE-18800.00 | 9.25 | 17K (↓-0.3K) | 18 (↓-87.5%) | 2 |
NIFTY Call 18900.00: CE-18900.00 | 9.00 | 33K (↑2K) | 35 (↑52.2%) | -2 |
NIFTY Call 19000.00: CE-19000.00 | 7.05 | 442K (↑9K) | 2139 (↓-10.8%) | -11 |
NIFTY Call 19100.00: CE-19100.00 | 7.00 | 4K (↓-0.3K) | 30 (↑87.5%) | -13 |
NIFTY Call 19200.00: CE-19200.00 | 7.40 | 4K (↑0K) | 11 (↑1000%) | 6 |
NIFTY Call 19300.00: CE-19300.00 | 8.85 | 2K (↓-0.2K) | 4 (↑300%) | 37 |
NIFTY Call 19400.00: CE-19400.00 | 8.95 | 2K (↑0K) | 3 (↓-70%) | 27 |
NIFTY Call 19500.00: CE-19500.00 | 5.90 | 168K (↓-2.3K) | 462 (↓-54.9%) | -4 |
NIFTY Call 20000.00: CE-20000.00 | 5.05 | 643K (↑10K) | 1214 (↑8.9%) | -13 |
NIFTY Call 20500.00: CE-20500.00 | 5.05 | 28K (↓-0.1K) | 4 (↓-89.5%) | -2 |
NIFTY Call 21000.00: CE-21000.00 | 4.85 | 156K (↓-0.2K) | 52 (↓-87.7%) | -4 |
NIFTY Call 22000.00: CE-22000.00 | 4.45 | 54K (↑1K) | 135 (↑3.1%) | -11 |
NIFTY Call 23000.00: CE-23000.00 | 3.65 | 98K (↑7K) | 333 (↓-30.3%) | -24 |
Option | Price | Open Interest | Contracts | % |
NIFTY Put 8300.00: PE-8300.00 | 4.45 | 3K (↑0K) | 7 (↓-46.2%) | 11 |
NIFTY Put 10500.00: PE-10500.00 | 4.40 | 183K (↓-1.1K) | 71 (↓-78.6%) | -19 |
NIFTY Put 11000.00: PE-11000.00 | 5.20 | 58K (↑6K) | 380 (↓-23.5%) | -35 |
NIFTY Put 12000.00: PE-12000.00 | 6.80 | 112K (↑15K) | 1135 (↓-23.6%) | -46 |
NIFTY Put 12500.00: PE-12500.00 | 8.30 | 10K (↑2K) | 88 (↑104.7%) | -46 |
NIFTY Put 13000.00: PE-13000.00 | 12.65 | 458K (↑64K) | 6608 (↑55.3%) | -53 |
NIFTY Put 13400.00: PE-13400.00 | 20.50 | 58K (↑2K) | 1232 (↑44.8%) | -50 |
NIFTY Put 14000.00: PE-14000.00 | 37.60 | 921K (↑18K) | 10971 (↓-26.1%) | -51 |
NIFTY Put 14300.00: PE-14300.00 | 49.40 | 42K (↑5K) | 974 (↓-0.1%) | -50 |
NIFTY Put 14350.00: PE-14350.00 | 51.50 | 1K (↓-0.1K) | 3 (↓-84.2%) | -51 |
NIFTY Put 14400.00: PE-14400.00 | 55.15 | 50K (↑32K) | 1696 (↑203.4%) | -50 |
NIFTY Put 14500.00: PE-14500.00 | 63.95 | 734K (↑1K) | 14861 (↓-8.5%) | -50 |
NIFTY Put 14600.00: PE-14600.00 | 70.50 | 27K (↑3K) | 1429 (↑10.6%) | -50 |
NIFTY Put 14650.00: PE-14650.00 | 82.95 | 0K (↓-0.2K) | 18 (↑260%) | -43 |
NIFTY Put 14700.00: PE-14700.00 | 79.95 | 115K (↑54K) | 3272 (↑46.6%) | -48 |
NIFTY Put 14800.00: PE-14800.00 | 90.00 | 132K (↑32K) | 6355 (↑4.7%) | -48 |
NIFTY Put 14900.00: PE-14900.00 | 101.40 | 119K (↑30K) | 3701 (↓-6.3%) | -48 |
NIFTY Put 14950.00: PE-14950.00 | 104.45 | 6K (↑0K) | 33 (↓-89.3%) | -49 |
NIFTY Put 15000.00: PE-15000.00 | 114.40 | 1892K (↓-63.8K) | 29827 (↓-7.2%) | -47 |
NIFTY Put 15050.00: PE-15050.00 | 123.50 | 5K (↑0K) | 61 (↓-60.7%) | -45 |
NIFTY Put 15100.00: PE-15100.00 | 127.55 | 107K (↑5K) | 2998 (↓-14.5%) | -46 |
NIFTY Put 15150.00: PE-15150.00 | 133.85 | 7K (↑3K) | 78 (↑333.3%) | -48 |
NIFTY Put 15200.00: PE-15200.00 | 144.10 | 599K (↑178K) | 9424 (↑67.2%) | -45 |
NIFTY Put 15250.00: PE-15250.00 | 152.15 | 6K (↑0K) | 15 (↓-79.7%) | -45 |
NIFTY Put 15300.00: PE-15300.00 | 160.05 | 163K (↑34K) | 5783 (↑59.6%) | -45 |
NIFTY Put 15350.00: PE-15350.00 | 192.25 | 7K (↓-0.1K) | 6 (↓-62.5%) | -39 |
NIFTY Put 15400.00: PE-15400.00 | 179.10 | 153K (↑35K) | 4268 (↑42%) | -45 |
NIFTY Put 15450.00: PE-15450.00 | 188.60 | 11K (↑0K) | 86 (↓-51.1%) | -44 |
NIFTY Put 15500.00: PE-15500.00 | 200.00 | 2006K (↑120K) | 28212 (↑37.1%) | -44 |
NIFTY Put 15550.00: PE-15550.00 | 210.05 | 13K (↑2K) | 200 (↑86.9%) | -46 |
NIFTY Put 15600.00: PE-15600.00 | 222.70 | 163K (↑3K) | 4957 (↑52.2%) | -44 |
NIFTY Put 15650.00: PE-15650.00 | 234.45 | 6K (↓-0.1K) | 104 (↑16.9%) | -42 |
NIFTY Put 15700.00: PE-15700.00 | 247.90 | 165K (↓-20.9K) | 5596 (↓-12.9%) | -43 |
NIFTY Put 15750.00: PE-15750.00 | 260.30 | 12K (↑3K) | 323 (↑129.1%) | -44 |
NIFTY Put 15800.00: PE-15800.00 | 277.50 | 372K (↑114K) | 8670 (↓-13.5%) | -43 |
NIFTY Put 15850.00: PE-15850.00 | 291.50 | 8K (↑1K) | 118 (↓-50%) | -41 |
NIFTY Put 15900.00: PE-15900.00 | 307.60 | 204K (↑40K) | 5554 (↑3.1%) | -41 |
NIFTY Put 15950.00: PE-15950.00 | 325.10 | 8K (↓-0.6K) | 129 (↓-57.7%) | -40 |
NIFTY Put 16000.00: PE-16000.00 | 340.95 | 2312K (↑185K) | 31103 (↑55.9%) | -41 |
NIFTY Put 16050.00: PE-16050.00 | 359.30 | 4K (↑0K) | 137 (↑168.6%) | -39 |
NIFTY Put 16100.00: PE-16100.00 | 378.25 | 242K (↑143K) | 8363 (↑315.2%) | -40 |
NIFTY Put 16150.00: PE-16150.00 | 398.70 | 8K (↑4K) | 515 (↑692.3%) | -41 |
NIFTY Put 16200.00: PE-16200.00 | 419.75 | 253K (↑75K) | 7015 (↑132.8%) | -39 |
NIFTY Put 16250.00: PE-16250.00 | 442.35 | 8K (↑4K) | 256 (↑54.2%) | -39 |
NIFTY Put 16300.00: PE-16300.00 | 463.10 | 146K (↑13K) | 2429 (↓-4.6%) | -39 |
NIFTY Put 16350.00: PE-16350.00 | 486.10 | 7K (↑1K) | 39 (↓-50%) | -40 |
NIFTY Put 16400.00: PE-16400.00 | 512.35 | 77K (↑1K) | 1160 (↓-26.7%) | -38 |
NIFTY Put 16450.00: PE-16450.00 | 533.25 | 4K (↓-0.1K) | 8 (↓-91.5%) | -39 |
NIFTY Put 16500.00: PE-16500.00 | 566.30 | 1052K (↑29K) | 5385 (↓-33.8%) | -37 |
NIFTY Put 16550.00: PE-16550.00 | 615.35 | 4K (↓-0.9K) | 28 (↑366.7%) | -29 |
NIFTY Put 16600.00: PE-16600.00 | 621.85 | 75K (↑3K) | 1164 (↑69.9%) | -36 |
NIFTY Put 16700.00: PE-16700.00 | 679.30 | 83K (↑5K) | 262 (↓-80.5%) | -36 |
NIFTY Put 16750.00: PE-16750.00 | 710.40 | 11K (↑5K) | 123 (↑12200%) | -26 |
NIFTY Put 16800.00: PE-16800.00 | 742.65 | 122K (↓-19.7K) | 1134 (↓-23.3%) | -35 |
NIFTY Put 16850.00: PE-16850.00 | 833.10 | 4K (↑0K) | 2 (↑0%) | -17 |
NIFTY Put 16900.00: PE-16900.00 | 809.55 | 28K (↑3K) | 195 (↑323.9%) | -33 |
NIFTY Put 17000.00: PE-17000.00 | 883.15 | 650K (↑32K) | 4632 (↑57.7%) | -32 |
NIFTY Put 17100.00: PE-17100.00 | 957.75 | 15K (↓-0.3K) | 76 (↑442.9%) | -30 |
NIFTY Put 17200.00: PE-17200.00 | 1034.90 | 37K (↓-0.1K) | 120 (↑300%) | -29 |
NIFTY Put 17300.00: PE-17300.00 | 1121.80 | 35K (↑0K) | 67 (↑59.5%) | -29 |
NIFTY Put 17400.00: PE-17400.00 | 1204.25 | 21K (↑0K) | 19 (↓-34.5%) | -27 |
NIFTY Put 17500.00: PE-17500.00 | 1296.85 | 458K (↑101K) | 4294 (↑248.3%) | -25 |
NIFTY Put 17600.00: PE-17600.00 | 1380.20 | 11K (↑1K) | 92 (↑922.2%) | -24 |
NIFTY Put 17700.00: PE-17700.00 | 1464.45 | 13K (↑5K) | 185 (↑444.1%) | -25 |
NIFTY Put 17800.00: PE-17800.00 | 1561.05 | 8K (↑2K) | 90 (↑291.3%) | -21 |
NIFTY Put 17900.00: PE-17900.00 | 1655.85 | 9K (↑2K) | 64 (↓-35.4%) | -22 |
NIFTY Put 18000.00: PE-18000.00 | 1750.25 | 379K (↑8K) | 997 (↑25.1%) | -21 |
NIFTY Put 18100.00: PE-18100.00 | 1832.70 | 2K (↑0K) | 9 (↑50%) | -21 |
NIFTY Put 18200.00: PE-18200.00 | 2025.00 | 4K (↑0K) | 12 (↓-14.3%) | -17 |
NIFTY Put 18300.00: PE-18300.00 | 2041.35 | 5K (↑0K) | 5 (↓-54.6%) | -19 |
NIFTY Put 18400.00: PE-18400.00 | 2255.70 | 1K (↓-0.1K) | 1 (↓-83.3%) | -9 |
NIFTY Put 18500.00: PE-18500.00 | 2230.10 | 100K (↑19K) | 565 (↑391.3%) | -17 |
NIFTY Put 19000.00: PE-19000.00 | 2718.35 | 115K (↑23K) | 767 (↑200.8%) | -14 |
NIFTY Put 19100.00: PE-19100.00 | 2848.80 | 0K (↓-0.1K) | 1 (↑0%) | -12 |
NIFTY Put 19400.00: PE-19400.00 | 3230.00 | 0K (↑0K) | 2 (↑0%) | -9 |
NIFTY Put 19500.00: PE-19500.00 | 3194.90 | 50K (↑2K) | 59 (↑51.3%) | -14 |
NIFTY Put 20000.00: PE-20000.00 | 3677.15 | 558K (↑4K) | 198 (↓-5.3%) | -12 |
NIFTY Put 21000.00: PE-21000.00 | 4675.00 | 20K (↓-0.6K) | 19 (↑1800%) | -9 |
Option | Price | Open Interest | Contracts | % |
RELIANCE Call 2600.00: CE-2600.00 | 53.10 | 1665K (↓-1136K) | 81K (↑331.5%) | 497 |
RELIANCE Call 2700.00: CE-2700.00 | 20.15 | 2731K (↑211K) | 60K (↑578.1%) | 468 |
RELIANCE Call 2640.00: CE-2640.00 | 38.45 | 1272K (↑519K) | 38K (↑537.1%) | 575 |
RELIANCE Call 2800.00: CE-2800.00 | 8.10 | 2751K (↓-592.8K) | 37K (↑539.2%) | 277 |
RELIANCE Call 2560.00: CE-2560.00 | 77.80 | 457K (↓-494.3K) | 33K (↑239.7%) | 424 |
RELIANCE Call 2540.00: CE-2540.00 | 96.90 | 370K (↓-580.8K) | 31K (↑106.5%) | 382 |
RELIANCE Put 2500.00: PE-2500.00 | 10.10 | 1269K (↑331K) | 29K (↑56.5%) | -81 |
Option | Price | Open Interest | Contracts | % |
HDFCBANK Call 1320.00: CE-1320.00 | 17.95 | 1181K (↓-89.1K) | 14K (↑197.6%) | 91 |
HDFCBANK Put 1300.00: PE-1300.00 | 7.95 | 1511K (↓-13.8K) | 9K (↑61.8%) | -73 |
HDFCBANK Call 1400.00: CE-1400.00 | 1.80 | 6602K (↓-1173.7K) | 8K (↑32.1%) | 9 |
HDFCBANK Call 1310.00: CE-1310.00 | 24.10 | 317K (↓-79.8K) | 8K (↑220.6%) | 94 |
HDFCBANK Call 1300.00: CE-1300.00 | 31.15 | 952K (↓-729.3K) | 8K (↓-3.5%) | 92 |
HDFCBANK Call 1350.00: CE-1350.00 | 7.10 | 1920K (↓-289.9K) | 8K (↑73.1%) | 67 |
HDFCBANK Call 1360.00: CE-1360.00 | 5.30 | 1568K (↓-3.9K) | 7K (↑151.3%) | 56 |
Option | Open Interest | % |
RELIANCE CE-2600.00 | 1665K (↓-1136K) | 497 |
RELIANCE CE-2700.00 | 2731K (↑211K) | 468 |
RELIANCE CE-2640.00 | 1272K (↑519K) | 575 |
RELIANCE CE-2800.00 | 2751K (↓-593K) | 277 |
RELIANCE CE-2560.00 | 457K (↓-494K) | 424 |
RELIANCE CE-2540.00 | 370K (↓-581K) | 382 |
Option | Open Interest | % |
NESTLEIND CE-18600.00 | 0K (↑0K) | 4900 |
SHREECEM CE-28000.00 | 0K (↓-0K) | 1900 |
SRF CE-2900.00 | 11K (↓-1K) | 1400 |
LALPATHLAB CE-2550.00 | 3K (↓-1K) | 1100 |
M&M CE-1120.00 | 12K (↓-1K) | 1000 |
METROPOLIS CE-2700.00 | 4K (↓-0K) | 900 |
Option | Open Interest | % |
IDEA CE-10.00 | 88130K (↑3920K) | 0 |
IDEA CE-11.00 | 68950K (↓-1470K) | 0 |
IDEA PE-10.00 | 40880K (↓-1190K) | -17 |
IDEA PE-9.00 | 38430K (↓-2590K) | -57 |
IDEA CE-9.00 | 31920K (↓-7000K) | 20 |
IDEA PE-8.00 | 26950K (↓-210K) | 0 |
Option | Open Interest | % |
BHEL CE-53.00 | 5397K (↑2100K) | 208 |
BHEL CE-54.00 | 3959K (↑1680K) | 230 |
HINDCOPPER CE-105.00 | 2120K (↑1247K) | 125 |
NTPC CE-150.00 | 4047K (↑1180K) | 36 |
BEL CE-240.00 | 2466K (↑1129K) | 121 |
BANKBARODA CE-100.00 | 6447K (↑1076K) | 80 |
Option | Open Interest | % |
NTPC CE-160.00 | 17220K (↑827K) | 43 |
IDFCFIRSTB CE-37.00 | 7848K (↑488K) | 33 |
BANKBARODA CE-100.00 | 6447K (↑1076K) | 80 |
GMRINFRA CE-37.00 | 6143K (↑968K) | 200 |
BHEL CE-53.00 | 5397K (↑2100K) | 208 |
BHEL CE-52.00 | 5334K (↑389K) | 178 |
Option | Open Interest | % |
BRITANNIA CE-3720.00 | 0K (↑0K) | -100 |
RELIANCE PE-2040.00 | 1K (↑1K) | -100 |
BALKRISIND PE-1740.00 | 0K (↑0K) | -100 |
LALPATHLAB CE-3050.00 | 0K (↓-0K) | -100 |
BAJFINANCE CE-8300.00 | 0K (↑0K) | -99 |
GODREJPROP CE-1940.00 | 1K (↑0K) | -99 |
Option | Open Interest | % |
NIFTY CE-16200.00 | 2759K (↓-1114K) | 325 |
BANKNIFTY PE-34000.00 | 2108K (↑1543K) | -64 |
BANKNIFTY CE-34000.00 | 1103K (↓-35K) | 206 |
NIFTY PE-16000.00 | 7598K (↑3672K) | -73 |
NIFTY CE-16500.00 | 4420K (↑100K) | 406 |
BANKNIFTY CE-34500.00 | 1273K (↑291K) | 267 |
Option | Open Interest | % |
NIFTY CE-16450.00 | 594K (↑214K) | 415 |
NIFTY CE-16500.00 | 4420K (↑100K) | 406 |
NIFTY CE-16550.00 | 492K (↓-30K) | 397 |
NIFTY CE-16400.00 | 3100K (↑768K) | 397 |
NIFTY CE-16350.00 | 486K (↑32K) | 388 |
NIFTY CE-16600.00 | 3081K (↑553K) | 387 |
Option | Open Interest | % |
NIFTY CE-17000.00 | 7733K (↓-883K) | 51 |
NIFTY PE-16000.00 | 7598K (↑3672K) | -73 |
NIFTY PE-15000.00 | 5419K (↑815K) | -83 |
NIFTY PE-15800.00 | 5365K (↑1405K) | -77 |
NIFTY PE-15500.00 | 4997K (↑1070K) | -81 |
NIFTY CE-16300.00 | 4823K (↑2091K) | 370 |
Option | Open Interest | % |
NIFTY CE-16300.00 | 4823K (↑2091K) | 370 |
NIFTY CE-16700.00 | 3053K (↑1252K) | 309 |
NIFTY CE-17100.00 | 2603K (↑883K) | 12 |
NIFTY CE-16400.00 | 3100K (↑768K) | 397 |
NIFTY CE-16950.00 | 1033K (↑715K) | 80 |
NIFTY CE-16800.00 | 4758K (↑635K) | 212 |
Option | Open Interest | % |
NIFTY CE-16300.00 | 4823K (↑2091K) | 370 |
NIFTY CE-16800.00 | 4758K (↑635K) | 212 |
NIFTY CE-16500.00 | 4420K (↑100K) | 406 |
NIFTY CE-16400.00 | 3100K (↑768K) | 397 |
NIFTY CE-16600.00 | 3081K (↑553K) | 387 |
NIFTY CE-16700.00 | 3053K (↑1252K) | 309 |
Option | Open Interest | % |
NIFTY PE-15100.00 | 1547K (↑586K) | -84 |
NIFTY PE-15150.00 | 155K (↑67K) | -83 |
NIFTY PE-14950.00 | 150K (↑84K) | -83 |
NIFTY PE-15050.00 | 205K (↑88K) | -83 |
NIFTY PE-15250.00 | 367K (↑154K) | -83 |
NIFTY PE-15200.00 | 2895K (↑488K) | -83 |
ACC Limited(ACC CE-2160) | 26.7% |
Adani Enterprises Limit(ADANIENT CE-2260) | 182.7% |
Adani Ports and Specia(ADANIPORTS CE-780) | 143.3% |
Amara Raja Batteries L(AMARAJABAT CE-535) | 221.6% |
Ambuja Cements Limited(AMBUJACEM PE-300) | 100% |
Apollo Hospitals Ente(APOLLOHOSP CE-5100) | 42.9% |
Apollo Tyres Limited(APOLLOTYRE CE-208) | 42.7% |
Ashok Leyland Limited(ASHOKLEY PE-98) | 133.3% |
Asian Paints Limited(ASIANPAINT CE-3650) | 150% |
Aurobindo Pharma Limit(AUROPHARMA CE-560) | 159.1% |
Axis Bank Limited(AXISBANK CE-670) | 122% |
Bajaj Auto Limited(BAJAJ-AUTO CE-3720) | 237.2% |
Bajaj Finance Limited(BAJFINANCE CE-8100) | 130.8% |
Bank of Baroda(BANKBARODA CE-121) | 100% |
BANKNIFTY(BANKNIFTY CE-34800) | 282.8% |
Bata India Limited(BATAINDIA CE-2200) | 200% |
Bharat Electronics Limited(BEL CE-248) | 180% |
Bharat Forge Limited(BHARATFORG CE-780) | 85.7% |
Bharti Airtel Limited(BHARTIARTL CE-860) | 75% |
Bharat Heavy Electricals Limi(BHEL CE-63) | 300% |
Biocon Limited(BIOCON CE-335) | 254% |
Bosch Limited(BOSCHLTD CE-14000) | 194.5% |
Bharat Petroleum Corporation(BPCL PE-395) | 92.3% |
Britannia Industries L(BRITANNIA CE-3380) | 194.1% |
Canara Bank(CANBK CE-195) | 104.4% |
Cipla Limited(CIPLA CE-960) | 245.2% |
Coal India Limited(COALINDIA CE-178) | 64.4% |
Colgate Palmolive (India)(COLPAL CE-1590) | 52.5% |
Container Corporation of I(CONCOR PE-540) | 557.1% |
Cummins India Limited(CUMMINSIND CE-1200) | 500% |
Dabur India Limited(DABUR CE-495) | 64.3% |
Divis Laboratories Limi(DIVISLAB CE-5200) | 533.3% |
DLF Limited(DLF CE-450) | 400% |
Dr. Reddys Laboratories (DRREDDY CE-4550) | 426.3% |
Eicher Motors Limited(EICHERMOT CE-2640) | 46.2% |
Exide Industries Limited(EXIDEIND CE-140) | 50% |
The Federal Bank Limite(FEDERALBNK CE-83) | 48.8% |
GAIL (India) Limited(GAIL CE-150) | 41.7% |
Glenmark Pharmaceuticals(GLENMARK CE-410) | 124.2% |
GMR Infrastructure Limite(GMRINFRA CE-37) | 200% |
Godrej Consumer Products(GODREJCP PE-710) | 131% |
Granules India Limited(GRANULES CE-275) | 745.5% |
Grasim Industries Limited(GRASIM CE-1720) | 250% |
Havells India Limited(HAVELLS CE-1180) | 72.1% |
HCL Technologies Limited(HCLTECH CE-990) | 55.8% |
Housing Development Finance(HDFC CE-2580) | 166.7% |
HDFC Bank Limited(HDFCBANK PE-1020) | 400% |
Hero MotoCorp Limited(HEROMOTOCO CE-2780) | 200% |
Hindalco Industries Limi(HINDALCO CE-420) | 51.1% |
Hindustan Petroleum Cor(HINDPETRO CE-330) | 400% |
Hindustan Unilever Li(HINDUNILVR CE-2280) | 132.3% |
Indiabulls Housing Fin(IBULHSGFIN CE-150) | 200% |
ICICI Bank Limited(ICICIBANK CE-710) | 117.2% |
Idea Cellular Limited(IDEA CE-8) | 20% |
IDFC Limited(IDFC CE-55) | 150% |
Indraprastha Gas Limited(IGL CE-380) | 120% |
The India Cements Limite(INDIACEM CE-230) | 100% |
IndusInd Bank Limited(INDUSINDBK CE-1140) | 150% |
Infosys Limited(INFY CE-1420) | 41.2% |
Indian Oil Corporation Limite(IOC CE-112) | 37.5% |
ITC Limited(ITC CE-265) | 31.3% |
Jindal Steel & Power L(JINDALSTEL CE-630) | 100% |
JSW Steel Limited(JSWSTEEL CE-620) | 178.7% |
Jubilant Foodworks Limit(JUBLFOOD CE-440) | 17.4% |
Kotak Mahindra Bank Li(KOTAKBANK CE-1820) | 98.8% |
L&T Finance Holdings Lim(L&TFH CE-92) | 100% |
LIC Housing Finance Lim(LICHSGFIN CE-345) | 79.4% |
Larsen & Toubro Limited(LT CE-1580) | 235.3% |
Lupin Limited(LUPIN PE-790) | 131.3% |
Mahindra & Mahindra Limi(M&M CE-1120) | 1000% |
Mahindra & Mahindra Fi(M&MFIN CE-168) | 69.5% |
Marico Limited(MARICO CE-525) | 151.5% |
Maruti Suzuki India Limit(MARUTI CE-7600) | 100.8% |
United Spirits Limite(MCDOWELL-N CE-1000) | 50% |
MindTree Limited(MINDTREE PE-3700) | 36.2% |
Motherson Sumi Systems(MOTHERSUMI CE-123) | 67.4% |
MRF Limited(MRF PE-62000) | 232.8% |
NIFTY(NIFTY CE-16450) | 415.3% |
NMDC Limited(NMDC CE-145) | 195.8% |
NTPC Limited(NTPC CE-157) | 100% |
Oracle Financial Services S(OFSS CE-3160) | 173.9% |
Oil & Natural Gas Corporatio(ONGC CE-153) | 44.2% |
Page Industries Limited(PAGEIND CE-47000) | 65% |
Petronet LNG Limited(PETRONET CE-218) | 137.2% |
Power Finance Corporation Lim(PFC CE-122) | 100% |
Pidilite Industries L(PIDILITIND CE-2480) | 200% |
Punjab National Bank(PNB CE-32) | 50% |
Power Grid Corporation (POWERGRID PE-190) | 200% |
Rural Electrification Corp(RECLTD PE-145) | 77.4% |
Reliance Industries Lim(RELIANCE CE-2640) | 574.6% |
Steel Authority of India Lim(SAIL CE-108) | 150% |
State Bank of India(SBIN PE-330) | 100% |
Siemens Limited(SIEMENS CE-2520) | 150% |
SRF Limited(SRF CE-2900) | 1400% |
Shriram Transport Fin(SRTRANSFIN CE-1000) | 32% |
Strides Arcolab Limited(STAR CE-370) | 200% |
Sun Pharmaceuticals Ind(SUNPHARMA CE-910) | 169.4% |
Sun TV Network Limited(SUNTV CE-460) | 490.9% |
Tata Chemicals Limited(TATACHEM CE-980) | 141.5% |
Tata Communications Lim(TATACOMM PE-1060) | 1.5% |
Tata Motors Limited(TATAMOTORS CE-410) | 149% |
Tata Power Company Limi(TATAPOWER CE-225) | 34.2% |
Tata Steel Limited(TATASTEEL CE-1160) | 124.9% |
Tata Consultancy Services Li(TCS PE-3640) | 103.7% |
Tech Mahindra Limited(TECHM CE-1480) | 100% |
Titan Industries Limited(TITAN CE-2620) | 233.3% |
Torrent Pharmaceutica(TORNTPHARM CE-3000) | 420% |
Torrent Power Limited(TORNTPOWER CE-600) | 100% |
TVS Motor Company Limite(TVSMOTOR CE-610) | 22% |
United Breweries Limited(UBL CE-1620) | 21.2% |
UltraTech Cement Limi(ULTRACEMCO CE-7500) | 100% |
UPL Limited(UPL PE-860) | 19.5% |
Vedanta Limited(VEDL CE-424) | 200% |
Voltas Limited(VOLTAS CE-940) | 113.4% |
Wipro Limited(WIPRO CE-605) | 100% |
Zee Entertainment Enterprise(ZEEL CE-230) | 64.2% |