NIFTY

NIFTY Future | NIFTY Next Month Future | NIFTY Far Month Future
Price: 17094.90 ↑ (0.25) | Open Interest : 10938150 ↑ Adds (88600.00)

Active Call Options Tips of NIFTY (30-Dec-2021)

OptionPriceOpen InterestContracts %
NIFTY Call 10000.00: CE-10000.00 7059.45 517K (↓-0.2K)8 (↓-27.3%)1
NIFTY Call 11000.00: CE-11000.00 6056.00 26K (↓-0.1K)2 (↓-66.7%)-2
NIFTY Call 11500.00: CE-11500.00 5587.50 54K (↓-0.1K)2 (↓-33.3%)-4
NIFTY Call 12000.00: CE-12000.00 5148.70 68K (↑0K)10 (↓-65.5%)1
NIFTY Call 13000.00: CE-13000.00 4090.00 123K (↓-0.6K)19 (↑35.7%)1
NIFTY Call 13500.00: CE-13500.00 3650.00 11K (↓-0.1K)6 (↓-50%)3
NIFTY Call 14000.00: CE-14000.00 3100.25 102K (↓-0.6K)21 (↓-80%)1
NIFTY Call 14500.00: CE-14500.00 2594.45 290K (↓-2.1K)87 (↓-49.7%)2
NIFTY Call 15000.00: CE-15000.00 2116.90 682K (↑14K)712 (↑15.4%)3
NIFTY Call 15500.00: CE-15500.00 1631.00 492K (↑1K)416 (↓-60.4%)2
NIFTY Call 15900.00: CE-15900.00 1214.35 2K (↑0K)9 (↓-65.4%)-0
NIFTY Call 16000.00: CE-16000.00 1173.60 713K (↑33K)2168 (↑3.1%)4
NIFTY Call 16050.00: CE-16050.00 1127.15 1K (↑0K)11 (↑120%)-1
NIFTY Call 16100.00: CE-16100.00 1169.85 1K (↑0K)12 (↑9.1%)13
NIFTY Call 16200.00: CE-16200.00 1019.40 3K (↑0K)20 (↑25%)7
NIFTY Call 16250.00: CE-16250.00 957.70 0K (↑0K)6 (↑20%)5
NIFTY Call 16300.00: CE-16300.00 916.45 7K (↑4K)398 (↑1374.1%)5
NIFTY Call 16350.00: CE-16350.00 909.15 2K (↑0K)34 (↑3%)9
NIFTY Call 16400.00: CE-16400.00 834.95 6K (↑1K)481 (↑1073.2%)5
NIFTY Call 16450.00: CE-16450.00 792.90 3K (↑1K)90 (↑136.8%)-1
NIFTY Call 16500.00: CE-16500.00 747.60 556K (↑92K)5997 (↑103.6%)4
NIFTY Call 16550.00: CE-16550.00 717.95 3K (↑0K)148 (↑94.7%)5
NIFTY Call 16600.00: CE-16600.00 674.25 15K (↑4K)745 (↑316.2%)5
NIFTY Call 16650.00: CE-16650.00 638.65 3K (↓-0.8K)274 (↑705.9%)5
NIFTY Call 16700.00: CE-16700.00 605.70 25K (↑7K)1805 (↑120.7%)6
NIFTY Call 16750.00: CE-16750.00 562.00 3K (↑1K)242 (↑240.9%)5
NIFTY Call 16800.00: CE-16800.00 525.70 79K (↑46K)7066 (↑405.8%)4
NIFTY Call 16850.00: CE-16850.00 490.00 6K (↑1K)435 (↑166.9%)3
NIFTY Call 16900.00: CE-16900.00 458.25 119K (↑83K)12041 (↑475.9%)5
NIFTY Call 16950.00: CE-16950.00 424.85 11K (↑3K)588 (↑164.9%)4
NIFTY Call 17000.00: CE-17000.00 390.70 1826K (↑390K)95328 (↑187.7%)3
NIFTY Call 17050.00: CE-17050.00 362.75 17K (↓-2K)2490 (↑140.6%)3
NIFTY Call 17100.00: CE-17100.00 333.20 389K (↑31K)43767 (↑59.2%)2
NIFTY Call 17150.00: CE-17150.00 304.70 48K (↑11K)3163 (↑1.5%)2
NIFTY Call 17200.00: CE-17200.00 278.70 547K (↑33K)48969 (↓-6.5%)2
NIFTY Call 17250.00: CE-17250.00 252.85 58K (↑6K)2245 (↓-48.1%)2
NIFTY Call 17300.00: CE-17300.00 230.15 594K (↓-31.1K)32862 (↓-55.5%)1
NIFTY Call 17350.00: CE-17350.00 208.40 52K (↓-0.6K)2015 (↓-50.2%)0
NIFTY Call 17400.00: CE-17400.00 187.45 529K (↓-17.6K)26793 (↓-49.9%)-1
NIFTY Call 17450.00: CE-17450.00 168.00 51K (↑1K)1903 (↓-37.1%)-2
NIFTY Call 17500.00: CE-17500.00 151.30 1938K (↑90K)63028 (↓-35.5%)-2
NIFTY Call 17550.00: CE-17550.00 134.45 33K (↓-6.2K)1659 (↓-29.1%)-3
NIFTY Call 17600.00: CE-17600.00 119.50 720K (↑45K)28873 (↓-42.7%)-4
NIFTY Call 17650.00: CE-17650.00 105.50 40K (↓-9.4K)1372 (↓-55.9%)-4
NIFTY Call 17700.00: CE-17700.00 92.90 677K (↑86K)27375 (↓-35.5%)-6
NIFTY Call 17750.00: CE-17750.00 81.85 56K (↑7K)1575 (↓-45.8%)-7
NIFTY Call 17800.00: CE-17800.00 71.35 746K (↑86K)30533 (↓-44.6%)-7
NIFTY Call 17850.00: CE-17850.00 62.50 65K (↓-13.3K)2846 (↓-26.6%)-10
NIFTY Call 17900.00: CE-17900.00 54.60 401K (↑10K)16470 (↓-42%)-9
NIFTY Call 17950.00: CE-17950.00 48.20 48K (↓-11.4K)3311 (↑6.6%)-7
NIFTY Call 18000.00: CE-18000.00 42.60 3092K (↑372K)81983 (↓-28.3%)-9
NIFTY Call 18050.00: CE-18050.00 36.75 132K (↑22K)2866 (↓-44.4%)-10
NIFTY Call 18100.00: CE-18100.00 31.35 400K (↑7K)18182 (↓-31.2%)-13
NIFTY Call 18150.00: CE-18150.00 27.45 39K (↑8K)941 (↓-53.5%)-16
NIFTY Call 18200.00: CE-18200.00 23.75 584K (↑68K)18892 (↓-39.9%)-16
NIFTY Call 18250.00: CE-18250.00 21.10 54K (↑8K)1373 (↓-52.5%)-19
NIFTY Call 18300.00: CE-18300.00 18.60 481K (↑104K)16039 (↓-31.6%)-19
NIFTY Call 18350.00: CE-18350.00 16.65 21K (↓-4.6K)945 (↓-35%)-22
NIFTY Call 18400.00: CE-18400.00 15.20 224K (↑18K)8357 (↓-45.9%)-21
NIFTY Call 18450.00: CE-18450.00 14.50 27K (↓-14.5K)1643 (↑54%)-17
NIFTY Call 18500.00: CE-18500.00 13.40 1402K (↓-65.1K)21058 (↓-51.3%)-18
NIFTY Call 18550.00: CE-18550.00 12.05 20K (↓-5.9K)387 (↓-55.5%)-20
NIFTY Call 18600.00: CE-18600.00 11.05 281K (↑1K)3716 (↓-70.8%)-15
NIFTY Call 18650.00: CE-18650.00 10.80 34K (↑0K)342 (↓-57.3%)-14
NIFTY Call 18700.00: CE-18700.00 9.50 311K (↑4K)4145 (↓-55.4%)-9
NIFTY Call 18750.00: CE-18750.00 8.95 113K (↑6K)1064 (↑21.2%)-21
NIFTY Call 18800.00: CE-18800.00 8.40 381K (↓-40.2K)3104 (↓-53.8%)-12
NIFTY Call 18850.00: CE-18850.00 8.60 14K (↓-5.4K)330 (↓-45.4%)-5
NIFTY Call 18900.00: CE-18900.00 7.75 311K (↓-3.8K)1616 (↓-43.2%)-9
NIFTY Call 18950.00: CE-18950.00 7.55 8K (↓-1.4K)89 (↓-15.2%)-12
NIFTY Call 19000.00: CE-19000.00 7.85 1874K (↓-59.3K)8833 (↓-41.4%)-10
NIFTY Call 19050.00: CE-19050.00 7.50 11K (↓-0.9K)156 (↑200%)-21
NIFTY Call 19100.00: CE-19100.00 7.95 214K (↑0K)1005 (↓-43.3%)3
NIFTY Call 19150.00: CE-19150.00 7.75 6K (↓-0.3K)28 (↓-24.3%)-8
NIFTY Call 19200.00: CE-19200.00 7.05 177K (↓-12.8K)1222 (↑0.3%)-1
NIFTY Call 19250.00: CE-19250.00 7.90 7K (↑0K)1 (↓-97%)-1
NIFTY Call 19300.00: CE-19300.00 6.75 77K (↓-11.5K)780 (↓-72.2%)-1
NIFTY Call 19350.00: CE-19350.00 5.40 2K (↑0K)22 (↓-29%)-11
NIFTY Call 19400.00: CE-19400.00 6.65 13K (↓-0.9K)228 (↓-49.9%)-1
NIFTY Call 19450.00: CE-19450.00 5.75 3K (↑0K)1 (↑0%)0
NIFTY Call 19500.00: CE-19500.00 6.20 849K (↓-18.2K)2012 (↓-75%)-11
NIFTY Call 19550.00: CE-19550.00 5.40 4K (↑0K)44 (↓-81.4%)-10
NIFTY Call 19600.00: CE-19600.00 6.35 14K (↓-0.1K)128 (↓-75.9%)-8
NIFTY Call 19650.00: CE-19650.00 6.15 4K (↓-0.3K)23 (↓-56.6%)-20
NIFTY Call 19700.00: CE-19700.00 5.50 11K (↑0K)93 (↓-63.8%)-14
NIFTY Call 19750.00: CE-19750.00 5.55 3K (↑0K)22 (↓-50%)0
NIFTY Call 19800.00: CE-19800.00 6.35 8K (↑0K)148 (↓-44.2%)-3
NIFTY Call 19850.00: CE-19850.00 5.15 4K (↑0K)27 (↑50%)3
NIFTY Call 19900.00: CE-19900.00 5.10 21K (↓-0.6K)77 (↓-79.1%)-16
NIFTY Call 19950.00: CE-19950.00 5.85 12K (↑2K)327 (↑244.2%)-8
NIFTY Call 20000.00: CE-20000.00 5.25 1094K (↓-15.1K)3217 (↓-51.2%)-16
NIFTY Call 20500.00: CE-20500.00 4.35 523K (↓-45.4K)2385 (↓-59.6%)-22
Total Open Interest: 25611975(↑1306700)

Active Put Options Tips of NIFTY (30-Dec-2021)

OptionPriceOpen InterestContracts %
NIFTY Put 8000.00: PE-8000.00 3.00 58K (↑0K)4 (↑300%)0
NIFTY Put 9000.00: PE-9000.00 4.65 75K (↑1K)183 (↓-71.2%)9
NIFTY Put 10000.00: PE-10000.00 4.20 201K (↓-0.1K)296 (↓-51%)8
NIFTY Put 10500.00: PE-10500.00 3.55 526K (↓-0.4K)29 (↑38.1%)-19
NIFTY Put 11000.00: PE-11000.00 5.15 381K (↑6K)262 (↑98.5%)5
NIFTY Put 11500.00: PE-11500.00 6.15 117K (↓-0.1K)25 (↑127.3%)48
NIFTY Put 12000.00: PE-12000.00 6.55 148K (↑13K)1013 (↑387%)14
NIFTY Put 12200.00: PE-12200.00 3.05 0K (↑0K)1 (↓-66.7%)0
NIFTY Put 13000.00: PE-13000.00 9.10 351K (↑30K)3774 (↑41.1%)40
NIFTY Put 13500.00: PE-13500.00 11.55 260K (↑21K)1896 (↑170.1%)30
NIFTY Put 14000.00: PE-14000.00 15.40 820K (↑24K)8785 (↓-6.5%)28
NIFTY Put 14500.00: PE-14500.00 20.35 819K (↑33K)7140 (↑35.3%)19
NIFTY Put 15000.00: PE-15000.00 30.05 1913K (↑100K)28785 (↑21.5%)6
NIFTY Put 15500.00: PE-15500.00 46.45 1504K (↑132K)26468 (↓-7%)1
NIFTY Put 15900.00: PE-15900.00 73.15 243K (↑24K)6962 (↓-37.9%)-5
NIFTY Put 15950.00: PE-15950.00 77.30 5K (↑2K)619 (↑208%)-4
NIFTY Put 16000.00: PE-16000.00 82.45 3091K (↑166K)68972 (↓-11.7%)-5
NIFTY Put 16050.00: PE-16050.00 87.85 8K (↑1K)750 (↑132.2%)-4
NIFTY Put 16100.00: PE-16100.00 93.10 171K (↑61K)10181 (↑2.7%)-6
NIFTY Put 16150.00: PE-16150.00 98.75 16K (↑1K)993 (↓-35.9%)-7
NIFTY Put 16200.00: PE-16200.00 104.90 390K (↑67K)14161 (↓-27.9%)-7
NIFTY Put 16250.00: PE-16250.00 111.35 21K (↑1K)721 (↓-61.8%)-9
NIFTY Put 16300.00: PE-16300.00 118.70 446K (↑74K)12641 (↓-48.9%)-8
NIFTY Put 16350.00: PE-16350.00 126.80 17K (↓-2.2K)812 (↓-53.5%)-10
NIFTY Put 16400.00: PE-16400.00 135.20 543K (↑107K)19038 (↓-24.2%)-8
NIFTY Put 16450.00: PE-16450.00 144.45 18K (↓-2K)1114 (↓-50%)-7
NIFTY Put 16500.00: PE-16500.00 153.35 2039K (↓-216.1K)75865 (↓-8.8%)-8
NIFTY Put 16550.00: PE-16550.00 163.80 37K (↓-1.8K)1407 (↑25.2%)-9
NIFTY Put 16600.00: PE-16600.00 174.60 550K (↓-61K)24391 (↓-11.3%)-9
NIFTY Put 16650.00: PE-16650.00 186.70 39K (↓-16.9K)1933 (↓-9.3%)-9
NIFTY Put 16700.00: PE-16700.00 199.20 710K (↑37K)30409 (↓-8.7%)-10
NIFTY Put 16750.00: PE-16750.00 212.75 50K (↑21K)2788 (↑54.8%)-10
NIFTY Put 16800.00: PE-16800.00 226.20 824K (↑58K)37703 (↓-16.5%)-10
NIFTY Put 16850.00: PE-16850.00 240.45 43K (↑4K)1787 (↑11.9%)-11
NIFTY Put 16900.00: PE-16900.00 256.90 640K (↑24K)34250 (↑34.5%)-10
NIFTY Put 16950.00: PE-16950.00 273.90 34K (↑1K)3129 (↑130.6%)-10
NIFTY Put 17000.00: PE-17000.00 294.00 4411K (↑471K)141828 (↑8.2%)-9
NIFTY Put 17050.00: PE-17050.00 312.00 46K (↑9K)2425 (↓-13.2%)-10
NIFTY Put 17100.00: PE-17100.00 333.00 801K (↓-10.1K)50997 (↓-13.1%)-9
NIFTY Put 17150.00: PE-17150.00 354.65 67K (↓-4.9K)2484 (↓-54.7%)-10
NIFTY Put 17200.00: PE-17200.00 378.30 910K (↓-104.2K)37673 (↓-46%)-9
NIFTY Put 17250.00: PE-17250.00 399.00 81K (↓-2K)1049 (↓-78.3%)-10
NIFTY Put 17300.00: PE-17300.00 426.05 870K (↓-121.2K)23024 (↓-71%)-10
NIFTY Put 17350.00: PE-17350.00 454.60 83K (↓-1.4K)444 (↓-83%)-10
NIFTY Put 17400.00: PE-17400.00 484.55 549K (↓-65.8K)9197 (↓-73.6%)-9
NIFTY Put 17450.00: PE-17450.00 518.10 33K (↓-14.2K)774 (↓-70.8%)-8
NIFTY Put 17500.00: PE-17500.00 548.45 1791K (↓-185K)21622 (↓-70.2%)-8
NIFTY Put 17550.00: PE-17550.00 579.15 27K (↓-4K)470 (↓-57.3%)-9
NIFTY Put 17600.00: PE-17600.00 616.65 650K (↓-150.3K)7578 (↓-56.9%)-8
NIFTY Put 17650.00: PE-17650.00 648.10 20K (↑0K)109 (↓-74.1%)-8
NIFTY Put 17700.00: PE-17700.00 689.25 337K (↓-46.7K)2354 (↓-78.3%)-7
NIFTY Put 17750.00: PE-17750.00 724.25 12K (↑0K)114 (↓-35.6%)-7
NIFTY Put 17800.00: PE-17800.00 770.55 177K (↓-43.4K)2163 (↓-53%)-4
NIFTY Put 17850.00: PE-17850.00 808.35 13K (↑0K)71 (↓-22%)-4
NIFTY Put 17900.00: PE-17900.00 853.65 96K (↓-20.1K)798 (↓-62.4%)-5
NIFTY Put 17950.00: PE-17950.00 887.00 14K (↓-0.4K)179 (↑132.5%)-6
NIFTY Put 18000.00: PE-18000.00 937.65 2018K (↓-48.9K)7153 (↓-53.2%)-5
NIFTY Put 18050.00: PE-18050.00 905.60 16K (↓-0.7K)32 (↑39.1%)-14
NIFTY Put 18100.00: PE-18100.00 998.25 125K (↓-7.1K)234 (↓-68.7%)-8
NIFTY Put 18150.00: PE-18150.00 1000.00 6K (↓-0.1K)18 (↓-28%)-9
NIFTY Put 18200.00: PE-18200.00 1115.95 100K (↓-6.4K)239 (↓-75.5%)-5
NIFTY Put 18250.00: PE-18250.00 1132.85 10K (↓-0.6K)11 (↓-68.6%)-7
NIFTY Put 18300.00: PE-18300.00 1201.15 75K (↓-2.2K)135 (↓-79.6%)-6
NIFTY Put 18350.00: PE-18350.00 1225.00 5K (↑0K)12 (↓-52%)-8
NIFTY Put 18400.00: PE-18400.00 1270.00 36K (↓-0.9K)58 (↓-81.4%)-7
NIFTY Put 18450.00: PE-18450.00 1402.90 6K (↑0K)6 (↓-88.7%)4
NIFTY Put 18500.00: PE-18500.00 1404.05 641K (↓-11K)1273 (↓-80.6%)-3
NIFTY Put 18550.00: PE-18550.00 1417.60 5K (↑0K)6 (↑500%)9
NIFTY Put 18600.00: PE-18600.00 1475.90 23K (↓-0.3K)76 (↓-50.3%)-5
NIFTY Put 18650.00: PE-18650.00 1605.80 4K (↑0K)4 (↑100%)12
NIFTY Put 18700.00: PE-18700.00 1540.85 13K (↓-0.3K)21 (↓-91.9%)-7
NIFTY Put 18750.00: PE-18750.00 1804.80 1K (↑0K)2 (↑0%)16
NIFTY Put 18800.00: PE-18800.00 1668.65 7K (↑0K)6 (↓-71.4%)3
NIFTY Put 18900.00: PE-18900.00 1691.10 9K (↓-0.8K)32 (↑700%)7
NIFTY Put 19000.00: PE-19000.00 1892.90 445K (↓-26.3K)1084 (↓-10.6%)-2
NIFTY Put 19050.00: PE-19050.00 1929.90 1K (↑0K)8 (↑166.7%)1
NIFTY Put 19100.00: PE-19100.00 2237.55 5K (↓-0.1K)1 (↓-85.7%)9
NIFTY Put 19200.00: PE-19200.00 2169.30 3K (↓-0.1K)5 (↓-44.4%)8
NIFTY Put 19350.00: PE-19350.00 2451.10 0K (↑0K)2 (↑0%)12
NIFTY Put 19500.00: PE-19500.00 2390.15 151K (↓-3.4K)171 (↓-62.4%)-2
NIFTY Put 19600.00: PE-19600.00 2432.00 1K (↓-0.1K)1 (↓-66.7%)3
NIFTY Put 19700.00: PE-19700.00 2555.40 1K (↑0K)1 (↓-66.7%)4
NIFTY Put 19750.00: PE-19750.00 2948.70 0K (↓-0.1K)2 (↑0%)12
NIFTY Put 19900.00: PE-19900.00 3480.80 3K (↑0K)2 (↑0%)25
NIFTY Put 20000.00: PE-20000.00 2872.80 233K (↑9K)480 (↑47.2%)-2
NIFTY Put 20500.00: PE-20500.00 3376.20 139K (↓-1.7K)175 (↑337.5%)-1
Total Open Interest: 32174700(↑316150)

Active Call Options Tips of NIFTY (27-Jan-2022)

OptionPriceOpen InterestContracts %
NIFTY Call 15900.00: CE-15900.00 1350.00 0K (↑0K)7 (↑40%)1
NIFTY Call 16000.00: CE-16000.00 1276.60 5K (↑2K)116 (↑36.5%)3
NIFTY Call 16050.00: CE-16050.00 666.00 0K (↑0K)2 (↑0%)-44
NIFTY Call 16100.00: CE-16100.00 1144.60 0K (↑0K)2 (↑100%)11
NIFTY Call 16300.00: CE-16300.00 892.65 0K (↑0K)1 (↑0%)-17
NIFTY Call 16400.00: CE-16400.00 895.55 0K (↑0K)2 (↓-33.3%)-10
NIFTY Call 16500.00: CE-16500.00 862.75 16K (↑3K)286 (↓-21.6%)3
NIFTY Call 16600.00: CE-16600.00 806.75 1K (↑0K)18 (↑200%)6
NIFTY Call 16650.00: CE-16650.00 771.95 0K (↑0K)7 (↑75%)7
NIFTY Call 16700.00: CE-16700.00 724.30 1K (↑1K)31 (↑181.8%)3
NIFTY Call 16750.00: CE-16750.00 706.50 0K (↑0K)1 (↓-50%)3
NIFTY Call 16800.00: CE-16800.00 664.05 2K (↑0K)65 (↑80.6%)8
NIFTY Call 16900.00: CE-16900.00 598.25 1K (↑0K)97 (↑64.4%)4
NIFTY Call 17000.00: CE-17000.00 541.05 92K (↑32K)3341 (↑40.3%)5
NIFTY Call 17100.00: CE-17100.00 483.05 15K (↑7K)500 (↑24.7%)6
NIFTY Call 17150.00: CE-17150.00 450.00 1K (↑0K)18 (↓-82.4%)4
NIFTY Call 17200.00: CE-17200.00 421.00 60K (↑37K)1482 (↑41%)3
NIFTY Call 17250.00: CE-17250.00 395.35 1K (↑0K)39 (↑34.5%)2
NIFTY Call 17300.00: CE-17300.00 366.35 33K (↑3K)834 (↓-3.1%)1
NIFTY Call 17350.00: CE-17350.00 340.00 1K (↑1K)81 (↑710%)-0
NIFTY Call 17400.00: CE-17400.00 323.35 31K (↑2K)833 (↓-26.5%)2
NIFTY Call 17450.00: CE-17450.00 298.90 2K (↓-0.2K)44 (↓-53.2%)3
NIFTY Call 17500.00: CE-17500.00 280.30 301K (↑46K)5074 (↑2.7%)2
NIFTY Call 17550.00: CE-17550.00 258.40 1K (↑0K)57 (↑96.6%)2
NIFTY Call 17600.00: CE-17600.00 238.15 28K (↑3K)1167 (↑9.1%)1
NIFTY Call 17650.00: CE-17650.00 224.00 1K (↑0K)59 (↑321.4%)4
NIFTY Call 17700.00: CE-17700.00 203.25 24K (↓-2.8K)1328 (↓-1.9%)1
NIFTY Call 17750.00: CE-17750.00 184.65 2K (↑1K)78 (↑34.5%)-3
NIFTY Call 17800.00: CE-17800.00 170.10 161K (↑15K)1626 (↓-41.4%)1
NIFTY Call 17850.00: CE-17850.00 161.50 1K (↑0K)9 (↓-76.3%)-1
NIFTY Call 17900.00: CE-17900.00 142.30 26K (↑7K)697 (↓-31.1%)-1
NIFTY Call 17950.00: CE-17950.00 138.15 1K (↓-0.1K)8 (↑33.3%)-1
NIFTY Call 18000.00: CE-18000.00 121.05 310K (↑3K)5766 (↓-18.2%)-2
NIFTY Call 18050.00: CE-18050.00 110.50 1K (↑0K)11 (↓-71.8%)-2
NIFTY Call 18100.00: CE-18100.00 98.60 35K (↓-0.1K)788 (↓-55.1%)-5
NIFTY Call 18150.00: CE-18150.00 92.00 1K (↑0K)4 (↓-84.6%)-6
NIFTY Call 18200.00: CE-18200.00 77.80 29K (↑3K)768 (↓-47.8%)-13
NIFTY Call 18250.00: CE-18250.00 80.00 0K (↓-0.1K)5 (↓-61.5%)0
NIFTY Call 18300.00: CE-18300.00 65.10 25K (↑1K)373 (↓-82.4%)-10
NIFTY Call 18400.00: CE-18400.00 53.85 16K (↑2K)455 (↓-53.6%)-6
NIFTY Call 18450.00: CE-18450.00 58.65 0K (↓-0.1K)13 (↑30%)3
NIFTY Call 18500.00: CE-18500.00 45.00 205K (↓-18.3K)2981 (↓-54.3%)-10
NIFTY Call 18600.00: CE-18600.00 35.55 13K (↓-2.1K)375 (↓-41.5%)-14
NIFTY Call 18650.00: CE-18650.00 33.60 1K (↑0K)1 (↓-92.9%)-14
NIFTY Call 18700.00: CE-18700.00 29.85 13K (↓-1.9K)238 (↓-38.5%)-12
NIFTY Call 18800.00: CE-18800.00 24.40 13K (↓-0.2K)138 (↓-74.9%)-13
NIFTY Call 18850.00: CE-18850.00 39.00 0K (↑0K)2 (↑100%)-13
NIFTY Call 18900.00: CE-18900.00 22.45 4K (↑1K)61 (↓-35.1%)-4
NIFTY Call 18950.00: CE-18950.00 12.65 0K (↑0K)3 (↑0%)-49
NIFTY Call 19000.00: CE-19000.00 16.90 391K (↓-13.7K)3187 (↓-55.2%)-10
NIFTY Call 19100.00: CE-19100.00 15.95 2K (↑0K)16 (↓-74.2%)-14
NIFTY Call 19200.00: CE-19200.00 17.20 2K (↓-0.1K)20 (↓-84.3%)-10
NIFTY Call 19250.00: CE-19250.00 12.50 1K (↑0K)3 (↓-78.6%)-26
NIFTY Call 19300.00: CE-19300.00 13.55 15K (↓-3.9K)244 (↓-40.8%)-23
NIFTY Call 19400.00: CE-19400.00 18.75 3K (↓-0.2K)6 (↓-84.6%)1
NIFTY Call 19450.00: CE-19450.00 18.00 2K (↓-0.1K)2 (↓-81.8%)13
NIFTY Call 19500.00: CE-19500.00 13.55 105K (↓-7.2K)724 (↓-59.3%)-10
NIFTY Call 19600.00: CE-19600.00 13.60 6K (↑0K)38 (↓-9.5%)-13
Total Open Interest: 2000000(↑119900)

Active Put Options Tips of NIFTY (27-Jan-2022)

OptionPriceOpen InterestContracts %
NIFTY Put 15900.00: PE-15900.00 115.60 14K (↑9K)439 (↑36.8%)2
NIFTY Put 16000.00: PE-16000.00 130.65 392K (↑69K)6217 (↑27.1%)-0
NIFTY Put 16100.00: PE-16100.00 144.25 20K (↑5K)793 (↑37.4%)-1
NIFTY Put 16150.00: PE-16150.00 145.35 0K (↑0K)3 (↑50%)-1
NIFTY Put 16200.00: PE-16200.00 159.25 463K (↑7K)1518 (↓-3.9%)-4
NIFTY Put 16250.00: PE-16250.00 168.85 0K (↑0K)2 (↑100%)78
NIFTY Put 16300.00: PE-16300.00 174.80 40K (↑11K)754 (↓-47.2%)-5
NIFTY Put 16400.00: PE-16400.00 197.95 32K (↑1K)702 (↓-35.8%)-5
NIFTY Put 16450.00: PE-16450.00 197.25 0K (↑0K)20 (↑1900%)24
NIFTY Put 16500.00: PE-16500.00 223.40 944K (↑9K)5993 (↓-47.3%)-3
NIFTY Put 16550.00: PE-16550.00 240.80 1K (↑0K)20 (↑150%)55
NIFTY Put 16600.00: PE-16600.00 248.70 22K (↑1K)667 (↓-25.4%)-5
NIFTY Put 16650.00: PE-16650.00 266.75 2K (↑0K)29 (↓-63.8%)-6
NIFTY Put 16700.00: PE-16700.00 277.70 22K (↑7K)710 (↓-36.3%)-5
NIFTY Put 16750.00: PE-16750.00 276.00 1K (↓-0.5K)52 (↑2%)-7
NIFTY Put 16800.00: PE-16800.00 310.50 38K (↑8K)963 (↓-42.9%)-5
NIFTY Put 16850.00: PE-16850.00 318.50 0K (↑0K)8 (↓-38.5%)-1
NIFTY Put 16900.00: PE-16900.00 339.85 17K (↓-3.4K)483 (↓-56.5%)-6
NIFTY Put 16950.00: PE-16950.00 346.70 1K (↑0K)3 (↓-84.2%)-7
NIFTY Put 17000.00: PE-17000.00 379.65 748K (↑3K)6285 (↓-0.5%)-5
NIFTY Put 17050.00: PE-17050.00 405.10 2K (↓-0.3K)59 (↑63.9%)-6
NIFTY Put 17100.00: PE-17100.00 422.95 23K (↑1K)533 (↓-38.2%)-5
NIFTY Put 17150.00: PE-17150.00 435.30 1K (↑0K)38 (↑52%)-10
NIFTY Put 17200.00: PE-17200.00 465.55 616K (↓-17.4K)1520 (↓-1.4%)-5
NIFTY Put 17250.00: PE-17250.00 482.10 2K (↑1K)40 (↓-7%)-8
NIFTY Put 17300.00: PE-17300.00 511.50 28K (↑2K)453 (↓-51.9%)-6
NIFTY Put 17350.00: PE-17350.00 516.55 1K (↓-0.1K)11 (↓-70.3%)-10
NIFTY Put 17400.00: PE-17400.00 563.70 25K (↓-1.9K)647 (↓-17.1%)-5
NIFTY Put 17450.00: PE-17450.00 541.45 0K (↑0K)2 (↓-94.3%)-13
NIFTY Put 17500.00: PE-17500.00 620.80 683K (↓-34.1K)1818 (↓-62.5%)-5
NIFTY Put 17550.00: PE-17550.00 641.90 1K (↓-0.1K)19 (↓-66.1%)-6
NIFTY Put 17600.00: PE-17600.00 676.30 21K (↓-0.3K)154 (↓-64.5%)-5
NIFTY Put 17650.00: PE-17650.00 705.20 1K (↑0K)40 (↑233.3%)-6
NIFTY Put 17700.00: PE-17700.00 737.65 35K (↑1K)215 (↓-36%)-4
NIFTY Put 17750.00: PE-17750.00 756.10 0K (↑0K)8 (↓-42.9%)-5
NIFTY Put 17800.00: PE-17800.00 782.80 11K (↓-0.3K)72 (↓-83.6%)-7
NIFTY Put 17900.00: PE-17900.00 850.40 7K (↓-0.8K)50 (↓-45.7%)-5
NIFTY Put 18000.00: PE-18000.00 955.05 177K (↓-9.3K)636 (↓-60%)-4
NIFTY Put 18100.00: PE-18100.00 974.00 5K (↓-0.1K)13 (↑116.7%)-2
NIFTY Put 18200.00: PE-18200.00 1100.10 3K (↓-0.2K)10 (↑42.9%)4
NIFTY Put 18300.00: PE-18300.00 1220.00 1K (↓-0.2K)5 (↑66.7%)2
NIFTY Put 18500.00: PE-18500.00 1385.10 22K (↓-1.8K)124 (↓-7.5%)-1
NIFTY Put 18600.00: PE-18600.00 1463.55 1K (↑0K)5 (↑0%)11
NIFTY Put 19000.00: PE-19000.00 1824.20 19K (↓-0.6K)41 (↑2.5%)-1
NIFTY Put 19500.00: PE-19500.00 2313.25 3K (↓-0.1K)7 (↓-63.2%)-3
Total Open Interest: 4443650(↑64300)

Reliance Industries Limited Options (30-Dec-2021)

OptionPriceOpen InterestContracts %
RELIANCE Call 2500.00: CE-2500.00 52.40 5331K (↑548K)56K (↑36.2%)9
RELIANCE Call 2600.00: CE-2600.00 24.60 3423K (↑615K)30K (↑48%)3
RELIANCE Call 2700.00: CE-2700.00 13.70 2344K (↑163K)17K (↑18.7%)1
RELIANCE Put 2400.00: PE-2400.00 52.10 1620K (↑35K)14K (↓-27.8%)-19
RELIANCE Call 2480.00: CE-2480.00 60.05 468K (↑110K)13K (↑50.5%)10
RELIANCE Call 2460.00: CE-2460.00 68.70 513K (↓-2.3K)12K (↑41.4%)11
RELIANCE Call 2400.00: CE-2400.00 99.20 874K (↓-146.3K)10K (↑5.4%)11

Tata Steel Limited Options (30-Dec-2021)

OptionPriceOpen InterestContracts %
TATASTEEL Call 1200.00: CE-1200.00 21.30 2209K (↓-44.6K)10K (↓-27.3%)-6
TATASTEEL Put 1100.00: PE-1100.00 43.10 1246K (↑35K)10K (↓-4.9%)-6
TATASTEEL Call 1140.00: CE-1140.00 42.45 727K (↑250K)9K (↑67.7%)-2
TATASTEEL Call 1300.00: CE-1300.00 7.30 2297K (↑8K)5K (↓-38%)-13
TATASTEEL Put 1000.00: PE-1000.00 16.10 781K (↑93K)5K (↓-2.4%)-7
TATASTEEL Call 1100.00: CE-1100.00 62.10 446K (↑185K)4K (↑75.4%)-1
TATASTEEL Call 1160.00: CE-1160.00 33.95 681K (↑79K)4K (↓-23.6%)-3




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)





Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE CE-2500.00 5331K (↑548K)9
RELIANCE CE-2600.00 3423K (↑615K)3
TCS CE-3500.00 666K (↓-50K)39
TCS CE-3600.00 754K (↑125K)45
RELIANCE CE-2700.00 2344K (↑163K)1
KOTAKBANK CE-2100.00 484K (↑148K)77

Top Gainers

OptionOpen Interest %
LUPIN CE-1120.00 1K (↑0K)900
TATAPOWER PE-132.50 7K (↑7K)900
HDFC PE-2200.00 2K (↑1K)657
IEX PE-550.00 10K (↑3K)650
CADILAHC PE-350.00 2K (↑2K)650
LUPIN CE-1180.00 3K (↑0K)567

Volume Leaders

OptionOpen Interest %
IDEA CE-11.00 81830K (↑7840K)25
IDEA CE-12.00 62020K (↑14210K)40
IDEA CE-13.00 36190K (↑5670K)29
IDEA PE-10.00 32060K (↑3290K)0
IDEA CE-15.00 28070K (↑2660K)0
IDEA PE-11.00 25830K (↑3710K)-6

Hot

OptionOpen Interest %
IDEA CE-12.00 62020K (↑14210K)40
IDEA CE-11.00 81830K (↑7840K)25
IDEA CE-13.00 36190K (↑5670K)29
IDEA CE-14.00 21980K (↑2800K)50
TATAPOWER PE-200.00 5387K (↑1627K)37
PNB PE-35.00 5872K (↑1296K)18

Top

OptionOpen Interest %
IDEA CE-11.00 81830K (↑7840K)25
IDEA CE-12.00 62020K (↑14210K)40
IDEA CE-13.00 36190K (↑5670K)29
IDEA CE-14.00 21980K (↑2800K)50
IDEA CE-16.00 11900K (↑1050K)50
PNB PE-40.00 10464K (↑112K)21

Top Losers

OptionOpen Interest %
ABBOTINDIA CE-23000.00 0K (↑0K)-100
PFC CE-147.50 174K (↑174K)-98
AXISBANK CE-950.00 0K (↑0K)-98
HDFCLIFE CE-770.00 1K (↑1K)-97
HCLTECH CE-1340.00 8K (↑8K)-97
CADILAHC CE-590.00 1K (↑1K)-97

Options Tips




Index Options Tips

Most Active

OptionOpen Interest %
NIFTY PE-17000.00 4411K (↑471K)-9
NIFTY CE-17000.00 1826K (↑390K)3
NIFTY CE-18000.00 3092K (↑372K)-9
NIFTY PE-16500.00 2039K (↓-216K)-8
NIFTY PE-16000.00 3091K (↑166K)-5
NIFTY CE-17500.00 1938K (↑90K)-2

Top Gainers

OptionOpen Interest %
BANKNIFTY CE-41600.00 1K (↑0K)71
BANKNIFTY CE-42200.00 1K (↑1K)49
NIFTY PE-11500.00 117K (↓-0K)48
NIFTY PE-13000.00 351K (↑30K)40
BANKNIFTY PE-28500.00 13K (↑9K)32
NIFTY PE-13500.00 260K (↑21K)30

Volume Leaders

OptionOpen Interest %
NIFTY PE-17000.00 4411K (↑471K)-9
NIFTY CE-18000.00 3092K (↑372K)-9
NIFTY PE-16000.00 3091K (↑166K)-5
NIFTY PE-16500.00 2039K (↓-216K)-8
NIFTY PE-18000.00 2018K (↓-49K)-5
NIFTY CE-17500.00 1938K (↑90K)-2

Hot

OptionOpen Interest %
NIFTY PE-14500.00 819K (↑33K)19
NIFTY PE-13000.00 351K (↑30K)40
NIFTY PE-14000.00 820K (↑24K)28
NIFTY PE-13500.00 260K (↑21K)30
BANKNIFTY PE-30000.00 68K (↑16K)10
NIFTY PE-12000.00 148K (↑13K)14

Top

OptionOpen Interest %
NIFTY PE-15000.00 1913K (↑100K)6
NIFTY CE-17000.00 1826K (↑390K)3
NIFTY PE-15500.00 1504K (↑132K)1
NIFTY PE-14000.00 820K (↑24K)28
NIFTY PE-14500.00 819K (↑33K)19
NIFTY CE-16000.00 713K (↑33K)4

Top Losers

OptionOpen Interest %
BANKNIFTY CE-41700.00 1K (↑0K)-38
BANKNIFTY CE-34800.00 0K (↑0K)-28
BANKNIFTY CE-40900.00 1K (↓-0K)-26
NIFTY CE-18350.00 21K (↓-5K)-22
NIFTY CE-20500.00 523K (↓-45K)-22
NIFTY CE-18750.00 113K (↑6K)-21

Free Options Tips

ACC Limited(ACC PE-2100) 88.9%
Adani Enterprises Limit(ADANIENT CE-1300) 45.3%
Adani Ports and Specia(ADANIPORTS PE-610) 75%
Amara Raja Batteries L(AMARAJABAT PE-570) 122.2%
Ambuja Cements Limited(AMBUJACEM PE-365) 46.3%
Apollo Hospitals Ente(APOLLOHOSP PE-4300) 391.8%
Apollo Tyres Limited(APOLLOTYRE PE-223) 46%
Ashok Leyland Limited(ASHOKLEY PE-90) 233.3%
Asian Paints Limited(ASIANPAINT PE-2440) 87.2%
Aurobindo Pharma Limit(AUROPHARMA PE-630) 95.3%
Axis Bank Limited(AXISBANK PE-760) 27.5%
Bajaj Auto Limited(BAJAJ-AUTO PE-3450) 46.2%
Bajaj Finance Limited(BAJFINANCE CE-6500) 23.1%
Bank of Baroda(BANKBARODA PE-83) 69%
BANKNIFTY(BANKNIFTY CE-41600) 70.7%
Bata India Limited(BATAINDIA PE-1700) 150%
Bharat Electronics Limited(BEL PE-185) 94.9%
Bharat Forge Limited(BHARATFORG CE-790) 12.7%
Bharti Airtel Limited(BHARTIARTL PE-590) 200%
Bharat Heavy Electricals Limi(BHEL PE-66) 66.9%
Biocon Limited(BIOCON PE-335) 105.9%
Bosch Limited(BOSCHLTD PE-14000) 85.2%
Bharat Petroleum Corporation(BPCL PE-300) 47.4%
Britannia Industries L(BRITANNIA PE-3200) 58.1%
Cadila Healthcare Limite(CADILAHC PE-350) 650%
Canara Bank(CANBK PE-193) 234.5%
Cipla Limited(CIPLA CE-1110) 76.8%
Coal India Limited(COALINDIA PE-130) 30%
Colgate Palmolive (India)(COLPAL PE-1340) 61.5%
Container Corporation of I(CONCOR CE-750) 84.6%
Cummins India Limited(CUMMINSIND CE-960) 42.9%
Dabur India Limited(DABUR PE-620) 32.9%
Divis Laboratories Limi(DIVISLAB CE-5900) 79%
DLF Limited(DLF PE-425) 37.2%
Dr. Reddys Laboratories (DRREDDY PE-4500) 32.7%
Eicher Motors Limited(EICHERMOT PE-2580) 63.9%
Exide Industries Limited(EXIDEIND CE-210) 42.9%
The Federal Bank Limite(FEDERALBNK PE-71) 125%
GAIL (India) Limited(GAIL PE-128) 557.1%
Glenmark Pharmaceuticals(GLENMARK PE-450) 131%
GMR Infrastructure Limite(GMRINFRA PE-27) 50%
Godrej Consumer Products(GODREJCP CE-930) 63.9%
Granules India Limited(GRANULES PE-270) 274.2%
Grasim Industries Limited(GRASIM PE-1620) 15.9%
Havells India Limited(HAVELLS CE-1300) 11.4%
HCL Technologies Limited(HCLTECH PE-1240) 55.2%
Housing Development Finance(HDFC PE-2200) 657.1%
HDFC Bank Limited(HDFCBANK CE-1480) 10.5%
Hero MotoCorp Limited(HEROMOTOCO PE-2660) 56.6%
Hindalco Industries Limi(HINDALCO PE-300) 66.7%
Hindustan Petroleum Cor(HINDPETRO PE-285) 123.6%
Hindustan Unilever Li(HINDUNILVR PE-2060) 142.4%
Indiabulls Housing Fin(IBULHSGFIN PE-230) 39.6%
ICICI Bank Limited(ICICIBANK PE-790) 5.7%
Idea Cellular Limited(IDEA CE-7) 117.5%
Indraprastha Gas Limited(IGL PE-460) 52.4%
The India Cements Limite(INDIACEM CE-250) 266.7%
IndusInd Bank Limited(INDUSINDBK PE-700) 29%
Infosys Limited(INFY PE-1500) 16.7%
Indian Oil Corporation Limite(IOC PE-135) 57.8%
ITC Limited(ITC PE-198) 130%
Jindal Steel & Power L(JINDALSTEL PE-310) 14%
JSW Steel Limited(JSWSTEEL PE-760) 68.9%
Jubilant Foodworks Limi(JUBLFOOD PE-3200) 35%
Kotak Mahindra Bank Li(KOTAKBANK CE-2160) 86%
L&T Finance Holdings Lim(L&TFH PE-60) 300%
LIC Housing Finance Lim(LICHSGFIN PE-345) 50%
Larsen & Toubro Limited(LT PE-1920) 42.8%
Lupin Limited(LUPIN CE-1120) 900%
Mahindra & Mahindra Limi(M&M PE-1000) 65.3%
Mahindra & Mahindra Fi(M&MFIN PE-158) 320.5%
Marico Limited(MARICO PE-500) 64.6%
Maruti Suzuki India Limit(MARUTI PE-7950) 24.4%
United Spirits Limited(MCDOWELL-N PE-930) 19.8%
MindTree Limited(MINDTREE PE-3500) 136.6%
Motherson Sumi Systems(MOTHERSUMI PE-215) 19.5%
MRF Limited(MRF PE-71000) 114.9%
NIFTY(NIFTY PE-11500) 48.2%
NMDC Limited(NMDC PE-110) 25%
NTPC Limited(NTPC PE-104) 233.3%
Oracle Financial Services S(OFSS PE-3800) 284.6%
Oil & Natural Gas Corporatio(ONGC PE-120) 45.5%
Page Industries Limited(PAGEIND PE-37000) 203.6%
Petronet LNG Limited(PETRONET PE-200) 27.8%
Power Finance Corporation Lim(PFC PE-113) 125%
Pidilite Industries L(PIDILITIND CE-2460) 81.9%
Punjab National Bank(PNB PE-34) 28.6%
Power Grid Corporation (POWERGRID PE-203) 14.9%
Rural Electrification Corp(RECLTD PE-128) 39.4%
Reliance Industries Lim(RELIANCE CE-2320) 40.4%
Steel Authority of India Limi(SAIL PE-75) 80%
State Bank of India(SBIN PE-360) 93.3%
Siemens Limited(SIEMENS PE-1800) 59.1%
SRF Limited(SRF PE-2060) 206.7%
Shriram Transport Fin(SRTRANSFIN PE-1640) 51.4%
Strides Arcolab Limited(STAR PE-430) 142.6%
Sun Pharmaceuticals Ind(SUNPHARMA PE-830) 55.3%
Sun TV Network Limited(SUNTV CE-650) 54.6%
Tata Chemicals Limited(TATACHEM CE-1110) 157.5%
Tata Motors Limited(TATAMOTORS PE-205) 150%
Tata Power Company Limi(TATAPOWER PE-133) 900%
Tata Steel Limited(TATASTEEL PE-920) 25%
Tata Consultancy Services Li(TCS PE-2980) 92%
Tech Mahindra Limited(TECHM CE-1720) 31%
Titan Industries Limited(TITAN PE-2420) 47.1%
Torrent Pharmaceutica(TORNTPHARM CE-3500) 137.8%
Torrent Power Limited(TORNTPOWER CE-610) 9.4%
TVS Motor Company Limite(TVSMOTOR PE-620) 354.6%
United Breweries Limited(UBL PE-1520) 23.4%
UltraTech Cement Limi(ULTRACEMCO PE-7700) 59.7%
UPL Limited(UPL PE-610) 51.2%
Vedanta Limited(VEDL PE-270) 180%
Voltas Limited(VOLTAS PE-1240) 53.7%
Wipro Limited(WIPRO PE-500) 320%
Zee Entertainment Enterprise(ZEEL PE-230) 40%