NIFTY

NIFTY Future | NIFTY Next Month Future | NIFTY Far Month Future
Price: 14714.95 ↓ (0.03) | Open Interest : 11205975 ↓ Sheds (-764850.00)

Active Call Options Tips of NIFTY (27-May-2021)

OptionPriceOpen InterestContracts %
NIFTY Call 12800.00: CE-12800.00 1908.70 262K (↑1K)30 (↓-81%)0
NIFTY Call 12900.00: CE-12900.00 1828.90 2K (↓-0.2K)6 (↑500%)-2
NIFTY Call 13000.00: CE-13000.00 1708.20 805K (↑7K)655 (↑6%)-0
NIFTY Call 13300.00: CE-13300.00 1425.65 15K (↓-0.5K)10 (↑233.3%)0
NIFTY Call 13400.00: CE-13400.00 1294.00 10K (↓-0.1K)1 (↓-50%)-1
NIFTY Call 13500.00: CE-13500.00 1221.10 186K (↑0K)176 (↓-41.5%)-0
NIFTY Call 13550.00: CE-13550.00 1188.15 0K (↑0K)2 (↓-60%)-1
NIFTY Call 13600.00: CE-13600.00 1151.75 7K (↑1K)16 (↑23.1%)3
NIFTY Call 13700.00: CE-13700.00 990.80 13K (↑0K)9 (↑125%)-4
NIFTY Call 13750.00: CE-13750.00 911.00 0K (↑0K)3 (↑50%)-12
NIFTY Call 13800.00: CE-13800.00 931.65 28K (↓-0.8K)49 (↑75%)-0
NIFTY Call 13850.00: CE-13850.00 897.65 1K (↑0K)2 (↓-33.3%)-1
NIFTY Call 13900.00: CE-13900.00 837.90 6K (↑1K)37 (↑1133.3%)-2
NIFTY Call 13950.00: CE-13950.00 788.45 7K (↓-0.5K)7 (↑133.3%)-3
NIFTY Call 14000.00: CE-14000.00 751.80 345K (↓-80.3K)3213 (↑20.9%)-0
NIFTY Call 14100.00: CE-14100.00 660.55 40K (↑7K)258 (↑103.2%)-1
NIFTY Call 14150.00: CE-14150.00 617.90 6K (↓-0.2K)2 (↑100%)-5
NIFTY Call 14200.00: CE-14200.00 575.00 84K (↑8K)1338 (↑54.9%)-2
NIFTY Call 14250.00: CE-14250.00 534.70 10K (↓-0.1K)4 (↓-85.2%)-3
NIFTY Call 14300.00: CE-14300.00 490.85 158K (↑24K)2446 (↑217.3%)-3
NIFTY Call 14350.00: CE-14350.00 452.40 12K (↑0K)26 (↓-35%)-2
NIFTY Call 14400.00: CE-14400.00 415.25 128K (↓-1K)1121 (↑60.4%)-3
NIFTY Call 14450.00: CE-14450.00 377.30 20K (↑1K)134 (↑36.7%)-4
NIFTY Call 14500.00: CE-14500.00 341.75 1116K (↓-51.8K)10967 (↓-0.9%)-4
NIFTY Call 14550.00: CE-14550.00 306.90 39K (↑2K)365 (↑314.8%)-5
NIFTY Call 14600.00: CE-14600.00 275.35 765K (↑69K)17846 (↑127.3%)-6
NIFTY Call 14650.00: CE-14650.00 244.30 71K (↑22K)3901 (↑484.9%)-7
NIFTY Call 14700.00: CE-14700.00 215.20 1109K (↑105K)49248 (↑57.9%)-9
NIFTY Call 14750.00: CE-14750.00 188.70 116K (↑14K)5750 (↑6.3%)-10
NIFTY Call 14800.00: CE-14800.00 162.70 2062K (↓-98.3K)53518 (↓-11.5%)-11
NIFTY Call 14850.00: CE-14850.00 139.05 92K (↑5K)3154 (↑3.3%)-13
NIFTY Call 14900.00: CE-14900.00 117.35 970K (↑75K)35405 (↑37.9%)-15
NIFTY Call 14950.00: CE-14950.00 98.40 122K (↑66K)5837 (↑82.5%)-17
NIFTY Call 15000.00: CE-15000.00 80.85 2847K (↓-38K)81372 (↑19.3%)-20
NIFTY Call 15050.00: CE-15050.00 66.20 90K (↑46K)5199 (↑113.5%)-23
NIFTY Call 15100.00: CE-15100.00 53.20 1081K (↑380K)44135 (↑92.1%)-25
NIFTY Call 15150.00: CE-15150.00 43.20 83K (↑25K)5396 (↑123.9%)-28
NIFTY Call 15200.00: CE-15200.00 34.55 1195K (↑89K)47004 (↑22.6%)-30
NIFTY Call 15250.00: CE-15250.00 27.25 110K (↑11K)6521 (↑82.3%)-33
NIFTY Call 15300.00: CE-15300.00 21.25 915K (↑158K)36543 (↑15%)-36
NIFTY Call 15350.00: CE-15350.00 16.40 101K (↑1K)3000 (↓-23.8%)-38
NIFTY Call 15400.00: CE-15400.00 12.80 757K (↓-115.8K)24527 (↓-2.8%)-39
NIFTY Call 15450.00: CE-15450.00 10.10 60K (↑4K)1776 (↓-0.2%)-41
NIFTY Call 15500.00: CE-15500.00 8.25 1754K (↓-93.1K)37293 (↓-10.3%)-40
NIFTY Call 15550.00: CE-15550.00 6.85 87K (↓-53.6K)3476 (↑34.9%)-41
NIFTY Call 15600.00: CE-15600.00 5.55 598K (↑23K)14067 (↑20.4%)-37
NIFTY Call 15650.00: CE-15650.00 5.25 51K (↑2K)924 (↑23.4%)-31
NIFTY Call 15700.00: CE-15700.00 4.50 504K (↓-48.6K)8317 (↓-16%)-31
NIFTY Call 15750.00: CE-15750.00 4.30 16K (↓-1.3K)329 (↓-6.3%)-28
NIFTY Call 15800.00: CE-15800.00 3.95 394K (↑66K)6370 (↑38.6%)-27
NIFTY Call 15850.00: CE-15850.00 4.00 10K (↓-0.3K)157 (↓-28.3%)-21
NIFTY Call 15900.00: CE-15900.00 3.70 329K (↑3K)3065 (↓-24.9%)-23
NIFTY Call 15950.00: CE-15950.00 3.50 5K (↓-0.2K)78 (↓-46.9%)-21
NIFTY Call 16000.00: CE-16000.00 3.10 1327K (↓-11.7K)8009 (↑3.1%)-23
NIFTY Call 16050.00: CE-16050.00 3.20 16K (↑0K)75 (↓-23.5%)-22
NIFTY Call 16100.00: CE-16100.00 2.95 62K (↓-20K)1434 (↑38.2%)-18
NIFTY Call 16200.00: CE-16200.00 2.65 88K (↑1K)652 (↓-49.9%)-15
NIFTY Call 16250.00: CE-16250.00 3.10 4K (↑0K)8 (↓-70.4%)-18
NIFTY Call 16300.00: CE-16300.00 2.50 50K (↑1K)118 (↓-17.5%)-14
NIFTY Call 16400.00: CE-16400.00 2.55 61K (↓-0.3K)242 (↑324.6%)-15
NIFTY Call 16500.00: CE-16500.00 2.30 1032K (↓-10.1K)2328 (↓-72.8%)-16
NIFTY Call 16550.00: CE-16550.00 2.30 0K (↑0K)7 (↑16.7%)7
NIFTY Call 16600.00: CE-16600.00 1.95 12K (↓-1.9K)132 (↑2.3%)-17
NIFTY Call 16700.00: CE-16700.00 2.05 40K (↑2K)302 (↑53.3%)-15
NIFTY Call 16750.00: CE-16750.00 2.00 55K (↑11K)357 (↑93%)-11
Total Open Interest: 22340250(↑606900)

Active Put Options Tips of NIFTY (27-May-2021)

OptionPriceOpen InterestContracts %
NIFTY Put 12800.00: PE-12800.00 2.95 689K (↑19K)3939 (↑28.9%)-38
NIFTY Put 12850.00: PE-12850.00 3.55 22K (↑1K)92 (↓-64.6%)-29
NIFTY Put 12900.00: PE-12900.00 3.70 175K (↑0K)1014 (↑72.7%)-34
NIFTY Put 12950.00: PE-12950.00 3.95 4K (↑2K)108 (↑92.9%)-39
NIFTY Put 13000.00: PE-13000.00 4.55 2171K (↑38K)10996 (↓-4.9%)-35
NIFTY Put 13050.00: PE-13050.00 4.80 34K (↑0K)45 (↓-57.6%)-31
NIFTY Put 13100.00: PE-13100.00 5.35 247K (↑5K)2647 (↑1.3%)-34
NIFTY Put 13150.00: PE-13150.00 5.40 2K (↓-1.4K)90 (↑114.3%)-37
NIFTY Put 13200.00: PE-13200.00 5.90 316K (↓-4.7K)3106 (↑7%)-33
NIFTY Put 13250.00: PE-13250.00 6.25 3K (↓-1.4K)83 (↑88.6%)-35
NIFTY Put 13300.00: PE-13300.00 6.70 501K (↑3K)2601 (↑37.9%)-34
NIFTY Put 13350.00: PE-13350.00 6.70 6K (↑0K)76 (↓-1.3%)-41
NIFTY Put 13400.00: PE-13400.00 7.65 815K (↑3K)4744 (↑51.4%)-35
NIFTY Put 13450.00: PE-13450.00 8.45 8K (↑1K)89 (↑17.1%)-34
NIFTY Put 13500.00: PE-13500.00 9.75 3201K (↓-10.9K)23306 (↑55.2%)-31
NIFTY Put 13550.00: PE-13550.00 10.45 13K (↑1K)243 (↑1.7%)-30
NIFTY Put 13600.00: PE-13600.00 11.55 1341K (↑53K)10522 (↑69.1%)-31
NIFTY Put 13650.00: PE-13650.00 13.15 13K (↑2K)217 (↑48.6%)-28
NIFTY Put 13700.00: PE-13700.00 14.75 2171K (↑95K)16919 (↑27.4%)-28
NIFTY Put 13750.00: PE-13750.00 17.10 27K (↓-2.7K)1057 (↑82.6%)-29
NIFTY Put 13800.00: PE-13800.00 20.30 1526K (↑27K)16421 (↑4.7%)-28
NIFTY Put 13850.00: PE-13850.00 23.45 34K (↑6K)1284 (↑51.2%)-25
NIFTY Put 13900.00: PE-13900.00 27.15 968K (↑39K)14424 (↑18.4%)-25
NIFTY Put 13950.00: PE-13950.00 31.50 58K (↑4K)1937 (↑56%)-24
NIFTY Put 14000.00: PE-14000.00 36.30 4186K (↓-76.4K)69419 (↑39.4%)-23
NIFTY Put 14050.00: PE-14050.00 41.40 41K (↓-6.6K)1809 (↑21.1%)-21
NIFTY Put 14100.00: PE-14100.00 47.55 896K (↑52K)21942 (↑15.6%)-19
NIFTY Put 14150.00: PE-14150.00 54.40 32K (↑8K)1058 (↑65.3%)-18
NIFTY Put 14200.00: PE-14200.00 61.55 1292K (↑47K)30635 (↑22.6%)-17
NIFTY Put 14250.00: PE-14250.00 70.35 57K (↑22K)1861 (↑17%)-16
NIFTY Put 14300.00: PE-14300.00 78.85 1375K (↑6K)28945 (↑14.4%)-18
NIFTY Put 14350.00: PE-14350.00 89.50 96K (↑17K)2451 (↑79.3%)-15
NIFTY Put 14400.00: PE-14400.00 100.80 1174K (↑30K)26947 (↓-3.7%)-15
NIFTY Put 14450.00: PE-14450.00 113.55 109K (↑49K)3344 (↑106.8%)-14
NIFTY Put 14500.00: PE-14500.00 127.00 2668K (↑193K)63727 (↑8.4%)-14
NIFTY Put 14550.00: PE-14550.00 142.45 96K (↑15K)2585 (↑35.4%)-14
NIFTY Put 14600.00: PE-14600.00 160.70 1595K (↑8K)37036 (↑40.3%)-13
NIFTY Put 14650.00: PE-14650.00 181.20 288K (↑233K)11164 (↑478.2%)-12
NIFTY Put 14700.00: PE-14700.00 200.75 1576K (↑84K)49997 (↑5%)-11
NIFTY Put 14750.00: PE-14750.00 221.10 85K (↑10K)3470 (↓-33.6%)-11
NIFTY Put 14800.00: PE-14800.00 248.05 1282K (↓-201.5K)32829 (↓-37%)-9
NIFTY Put 14850.00: PE-14850.00 272.15 54K (↓-3.9K)684 (↓-64%)-9
NIFTY Put 14900.00: PE-14900.00 300.95 353K (↓-140.4K)11215 (↓-10.8%)-8
NIFTY Put 14950.00: PE-14950.00 331.15 23K (↓-2.3K)255 (↓-56.6%)-7
NIFTY Put 15000.00: PE-15000.00 364.70 1006K (↓-68.2K)14382 (↓-18.8%)-7
NIFTY Put 15050.00: PE-15050.00 398.65 6K (↑0K)33 (↓-81.7%)-4
NIFTY Put 15100.00: PE-15100.00 437.30 76K (↓-7.9K)1365 (↑10.1%)-6
NIFTY Put 15150.00: PE-15150.00 464.50 8K (↓-0.1K)4 (↓-90.9%)-5
NIFTY Put 15200.00: PE-15200.00 519.15 77K (↓-16K)1061 (↓-24.2%)-4
NIFTY Put 15250.00: PE-15250.00 563.50 9K (↓-1.3K)25 (↑31.6%)-4
NIFTY Put 15300.00: PE-15300.00 605.90 25K (↓-1K)138 (↓-51.4%)-2
NIFTY Put 15350.00: PE-15350.00 653.35 5K (↓-1.1K)19 (↓-5%)-2
NIFTY Put 15400.00: PE-15400.00 694.30 27K (↓-2K)163 (↑3.8%)-1
NIFTY Put 15450.00: PE-15450.00 746.10 2K (↓-1.1K)44 (↑2100%)-1
NIFTY Put 15500.00: PE-15500.00 795.95 364K (↓-6.7K)1097 (↓-37.7%)-0
NIFTY Put 15550.00: PE-15550.00 806.25 0K (↑0K)5 (↑150%)-2
NIFTY Put 15600.00: PE-15600.00 868.90 10K (↓-0.7K)11 (↑266.7%)-1
NIFTY Put 15650.00: PE-15650.00 937.00 0K (↑0K)4 (↑100%)2
NIFTY Put 15700.00: PE-15700.00 946.75 18K (↓-0.5K)22 (↑144.4%)-4
NIFTY Put 15750.00: PE-15750.00 1039.40 0K (↑0K)4 (↑300%)5
NIFTY Put 15800.00: PE-15800.00 1043.80 16K (↓-0.1K)5 (↑150%)-4
NIFTY Put 15900.00: PE-15900.00 1190.00 2K (↓-0.5K)10 (↑100%)1
NIFTY Put 16000.00: PE-16000.00 1290.80 322K (↑3K)652 (↑85.2%)0
NIFTY Put 16400.00: PE-16400.00 1668.75 1K (↓-0.1K)2 (↓-33.3%)0
NIFTY Put 16500.00: PE-16500.00 1774.95 260K (↓-0.8K)86 (↓-62.3%)-0
NIFTY Put 16700.00: PE-16700.00 1938.20 9K (↓-0.2K)5 (↑400%)-1
Total Open Interest: 33864000(↑518250)

Active Call Options Tips of NIFTY (24-Jun-2021)

OptionPriceOpen InterestContracts %
NIFTY Call 10000.00: CE-10000.00 4702.00 491K (↑0K)16 (↑100%)0
NIFTY Call 11000.00: CE-11000.00 3665.65 22K (↓-0.1K)4 (↓-50%)-2
NIFTY Call 11500.00: CE-11500.00 3203.15 52K (↑0K)3 (↑200%)-1
NIFTY Call 12000.00: CE-12000.00 2710.75 156K (↓-0.5K)18 (↑125%)-2
NIFTY Call 12500.00: CE-12500.00 2217.95 169K (↑0K)2 (↓-81.8%)-1
NIFTY Call 12800.00: CE-12800.00 1906.45 0K (↑0K)2 (↑100%)-1
NIFTY Call 13000.00: CE-13000.00 1745.95 170K (↑4K)193 (↓-34.4%)0
NIFTY Call 13500.00: CE-13500.00 1281.90 201K (↑0K)113 (↓-8.9%)-0
NIFTY Call 13600.00: CE-13600.00 1170.30 0K (↑0K)2 (↑0%)-6
NIFTY Call 13800.00: CE-13800.00 973.90 1K (↑0K)5 (↑150%)-9
NIFTY Call 14000.00: CE-14000.00 864.15 194K (↑26K)768 (↑26.1%)-0
NIFTY Call 14100.00: CE-14100.00 790.00 3K (↓-0.5K)16 (↓-46.7%)2
NIFTY Call 14200.00: CE-14200.00 711.90 9K (↑1K)53 (↓-39.8%)-2
NIFTY Call 14300.00: CE-14300.00 634.75 27K (↑2K)65 (↓-5.8%)-2
NIFTY Call 14400.00: CE-14400.00 571.30 78K (↑0K)83 (↑15.3%)-0
NIFTY Call 14500.00: CE-14500.00 505.80 267K (↓-8.7K)2706 (↑40.3%)-2
NIFTY Call 14550.00: CE-14550.00 474.25 6K (↑1K)62 (↑3000%)-13
NIFTY Call 14600.00: CE-14600.00 443.60 37K (↑2K)1403 (↑337.1%)-3
NIFTY Call 14650.00: CE-14650.00 412.00 6K (↑4K)153 (↑1175%)-2
NIFTY Call 14700.00: CE-14700.00 385.70 105K (↑35K)2360 (↑126.5%)-3
NIFTY Call 14750.00: CE-14750.00 355.95 6K (↑4K)226 (↑189.7%)-4
NIFTY Call 14800.00: CE-14800.00 330.95 99K (↑17K)2342 (↑55.8%)-4
NIFTY Call 14850.00: CE-14850.00 308.20 2K (↓-0.3K)44 (↑37.5%)-5
NIFTY Call 14900.00: CE-14900.00 284.55 56K (↑8K)2197 (↑98.5%)-5
NIFTY Call 14950.00: CE-14950.00 261.95 2K (↓-0.4K)52 (↑2%)-5
NIFTY Call 15000.00: CE-15000.00 239.35 811K (↑73K)8793 (↑43.2%)-7
NIFTY Call 15050.00: CE-15050.00 217.65 2K (↑1K)62 (↑77.1%)-8
NIFTY Call 15100.00: CE-15100.00 199.45 71K (↑3K)1298 (↑17.3%)-7
NIFTY Call 15150.00: CE-15150.00 185.25 2K (↑1K)43 (↑53.6%)-5
NIFTY Call 15200.00: CE-15200.00 164.75 218K (↑41K)3054 (↑17.4%)-8
NIFTY Call 15250.00: CE-15250.00 152.80 2K (↑1K)23 (↓-25.8%)-4
NIFTY Call 15300.00: CE-15300.00 134.10 173K (↑57K)2958 (↑79.9%)-9
NIFTY Call 15400.00: CE-15400.00 108.20 75K (↑22K)2015 (↑65.3%)-11
NIFTY Call 15500.00: CE-15500.00 87.00 635K (↑13K)8051 (↑13.5%)-11
NIFTY Call 15550.00: CE-15550.00 78.20 7K (↑4K)79 (↑25.4%)-5
NIFTY Call 15600.00: CE-15600.00 67.35 454K (↑99K)3772 (↑21.1%)-12
NIFTY Call 15700.00: CE-15700.00 50.55 163K (↑58K)2413 (↑47.2%)-14
NIFTY Call 15800.00: CE-15800.00 37.75 263K (↑55K)3080 (↑14.3%)-15
NIFTY Call 15900.00: CE-15900.00 29.65 153K (↑6K)948 (↓-38.9%)-15
NIFTY Call 16000.00: CE-16000.00 24.35 1189K (↑66K)6754 (↑9.4%)-16
NIFTY Call 16100.00: CE-16100.00 18.65 88K (↑1K)353 (↓-44.4%)-15
NIFTY Call 16200.00: CE-16200.00 15.50 65K (↓-2.6K)1214 (↑163.3%)-13
NIFTY Call 16300.00: CE-16300.00 12.85 11K (↓-1.4K)184 (↓-1.6%)-23
NIFTY Call 16400.00: CE-16400.00 13.35 5K (↑0K)19 (↓-32.1%)8
NIFTY Call 16500.00: CE-16500.00 9.85 366K (↓-9.8K)1741 (↓-14.6%)-8
NIFTY Call 17000.00: CE-17000.00 6.90 191K (↓-5.4K)1031 (↑68.2%)-13
NIFTY Call 17500.00: CE-17500.00 6.05 42K (↑2K)100 (↑122.2%)-17
NIFTY Call 18000.00: CE-18000.00 4.75 75K (↑4K)215 (↑44.3%)-17
Total Open Interest: 7218150(↑579300)

Active Put Options Tips of NIFTY (24-Jun-2021)

OptionPriceOpen InterestContracts %
NIFTY Put 6000.00: PE-6000.00 1.75 1K (↑0K)7 (↑600%)-15
NIFTY Put 10000.00: PE-10000.00 4.85 104K (↑4K)429 (↑178.6%)-6
NIFTY Put 10500.00: PE-10500.00 5.20 690K (↓-1.3K)135 (↑1127.3%)-26
NIFTY Put 11000.00: PE-11000.00 5.80 162K (↑19K)650 (↑133.8%)-20
NIFTY Put 11500.00: PE-11500.00 7.10 52K (↑6K)241 (↑372.6%)-13
NIFTY Put 11900.00: PE-11900.00 9.20 6K (↑0K)12 (↑33.3%)-3
NIFTY Put 12000.00: PE-12000.00 10.30 450K (↑40K)1486 (↑91.7%)-10
NIFTY Put 12500.00: PE-12500.00 15.45 279K (↑17K)1573 (↑9%)-10
NIFTY Put 12700.00: PE-12700.00 18.55 30K (↑0K)4 (↓-33.3%)-9
NIFTY Put 12800.00: PE-12800.00 21.25 13K (↑1K)60 (↑150%)-2
NIFTY Put 12900.00: PE-12900.00 22.50 13K (↑5K)116 (↑329.6%)-7
NIFTY Put 13000.00: PE-13000.00 26.05 1773K (↑61K)4166 (↓-29.5%)-8
NIFTY Put 13100.00: PE-13100.00 27.80 105K (↑12K)462 (↑25.9%)-7
NIFTY Put 13200.00: PE-13200.00 32.20 119K (↑13K)847 (↑31.3%)-7
NIFTY Put 13300.00: PE-13300.00 37.40 224K (↑56K)1984 (↑26.2%)-6
NIFTY Put 13400.00: PE-13400.00 44.90 217K (↑47K)2138 (↑20.5%)-6
NIFTY Put 13500.00: PE-13500.00 56.75 2427K (↑117K)8255 (↑43.5%)-3
NIFTY Put 13600.00: PE-13600.00 65.10 245K (↑38K)2449 (↓-1.7%)-2
NIFTY Put 13700.00: PE-13700.00 77.25 252K (↑45K)2912 (↑66.4%)-1
NIFTY Put 13750.00: PE-13750.00 84.05 4K (↑1K)41 (↓-18%)1
NIFTY Put 13800.00: PE-13800.00 91.60 298K (↑40K)3656 (↓-2.4%)0
NIFTY Put 13850.00: PE-13850.00 99.30 10K (↓-3K)301 (↑7.5%)-2
NIFTY Put 13900.00: PE-13900.00 108.50 267K (↑42K)2676 (↑42.4%)-1
NIFTY Put 13950.00: PE-13950.00 117.45 4K (↓-4.1K)109 (↑289.3%)-1
NIFTY Put 14000.00: PE-14000.00 130.15 1678K (↑204K)13478 (↑65.8%)-1
NIFTY Put 14050.00: PE-14050.00 138.50 6K (↑2K)42 (↑320%)-4
NIFTY Put 14100.00: PE-14100.00 152.40 224K (↑87K)3477 (↑105.4%)-0
NIFTY Put 14150.00: PE-14150.00 160.85 2K (↑0K)15 (↓-6.3%)-5
NIFTY Put 14200.00: PE-14200.00 176.15 210K (↑57K)3555 (↑87.2%)-1
NIFTY Put 14250.00: PE-14250.00 189.10 3K (↓-0.1K)27 (↓-3.6%)-3
NIFTY Put 14300.00: PE-14300.00 202.95 101K (↑14K)1512 (↑53.2%)-3
NIFTY Put 14350.00: PE-14350.00 208.25 3K (↑2K)35 (↑337.5%)-5
NIFTY Put 14400.00: PE-14400.00 232.30 107K (↑10K)1326 (↑9.1%)-3
NIFTY Put 14450.00: PE-14450.00 250.00 5K (↑3K)61 (↓-15.3%)-3
NIFTY Put 14500.00: PE-14500.00 267.50 850K (↑166K)8584 (↑84.1%)-2
NIFTY Put 14550.00: PE-14550.00 284.45 2K (↓-0.1K)19 (↓-9.5%)-3
NIFTY Put 14600.00: PE-14600.00 303.35 63K (↑13K)1726 (↑77%)-4
NIFTY Put 14650.00: PE-14650.00 323.60 4K (↑3K)142 (↑1320%)-2
NIFTY Put 14700.00: PE-14700.00 344.50 324K (↑32K)2520 (↑45.8%)-4
NIFTY Put 14750.00: PE-14750.00 367.80 5K (↑1K)122 (↑41.9%)-4
NIFTY Put 14800.00: PE-14800.00 385.50 75K (↑4K)1298 (↓-3.9%)-5
NIFTY Put 14850.00: PE-14850.00 435.50 1K (↑0K)29 (↑314.3%)11
NIFTY Put 14900.00: PE-14900.00 442.75 37K (↑0K)338 (↓-27.6%)-3
NIFTY Put 14950.00: PE-14950.00 471.05 1K (↑0K)17 (↑21.4%)-2
NIFTY Put 15000.00: PE-15000.00 498.95 339K (↓-19.3K)3113 (↑4%)-2
NIFTY Put 15050.00: PE-15050.00 530.20 2K (↑0K)8 (↑100%)-1
NIFTY Put 15100.00: PE-15100.00 559.85 6K (↑0K)50 (↓-85.3%)-2
NIFTY Put 15200.00: PE-15200.00 617.65 13K (↑4K)107 (↑256.7%)-1
NIFTY Put 15300.00: PE-15300.00 698.00 7K (↑1K)48 (↑9.1%)-1
NIFTY Put 15400.00: PE-15400.00 770.00 5K (↑0K)10 (↓-33.3%)0
NIFTY Put 15500.00: PE-15500.00 836.70 156K (↑8K)586 (↓-38.4%)-1
NIFTY Put 15600.00: PE-15600.00 930.75 1K (↑0K)3 (↓-40%)1
NIFTY Put 15700.00: PE-15700.00 996.05 0K (↑0K)2 (↓-50%)-1
NIFTY Put 15800.00: PE-15800.00 1127.50 0K (↑0K)2 (↓-60%)3
NIFTY Put 15900.00: PE-15900.00 1206.10 0K (↑0K)2 (↑0%)5
NIFTY Put 16000.00: PE-16000.00 1274.60 178K (↑3K)171 (↓-48%)0
NIFTY Put 16500.00: PE-16500.00 1750.85 202K (↑0K)14 (↑0%)1
NIFTY Put 17000.00: PE-17000.00 2242.00 22K (↑1K)30 (↑66.7%)0
NIFTY Put 18000.00: PE-18000.00 3199.30 3K (↑0K)2 (↑100%)0
Total Open Interest: 12381075(↑1151625)


Chart for NIFTY : NIFTY

Chart
Powered by iCharts

Tata Steel Limited Options (27-May-2021)

OptionPriceOpen InterestContracts %
TATASTEEL Call 1200.00: CE-1200.00 18.50 2796K (↑839K)19K (↑166.8%)-52
TATASTEEL Put 1100.00: PE-1100.00 24.25 1930K (↓-814.3K)16K (↑91.5%)51
TATASTEEL Call 1250.00: CE-1250.00 10.15 3119K (↑161K)10K (↑3.2%)-54
TATASTEEL Call 1150.00: CE-1150.00 34.70 834K (↑382K)8K (↑1633.3%)-44
TATASTEEL Call 1300.00: CE-1300.00 5.90 2536K (↑396K)8K (↓-30.5%)-53
TATASTEEL Put 1150.00: PE-1150.00 47.60 757K (↓-156.4K)7K (↑28.3%)52
TATASTEEL Call 1180.00: CE-1180.00 23.75 745K (↑292K)6K (↑257.3%)-49

State Bank of India Options (27-May-2021)

OptionPriceOpen InterestContracts %
SBIN Call 370.00: CE-370.00 10.45 7208K (↑1365K)13K (↓-20.4%)-26
SBIN Call 380.00: CE-380.00 7.20 8426K (↑1904K)13K (↓-21%)-27
SBIN Call 400.00: CE-400.00 3.30 9020K (↑1346K)10K (↓-19.3%)-28
SBIN Call 360.00: CE-360.00 14.55 4334K (↑392K)6K (↑5.3%)-24
SBIN Put 360.00: PE-360.00 12.65 3104K (↑164K)5K (↓-5.4%)29
SBIN Call 375.00: CE-375.00 8.65 3179K (↑884K)5K (↓-19.3%)-27
SBIN Call 390.00: CE-390.00 4.75 3521K (↑296K)5K (↓-15.2%)-29




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)





Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE CE-2000.00 4089K (↑354K)7
ITC CE-210.00 11651K (↓-4835K)153
ITC CE-220.00 13677K (↑1949K)186
ASIANPAINT CE-2800.00 370K (↑122K)433
RELIANCE CE-1940.00 1488K (↑327K)23
TATASTEEL CE-1200.00 2796K (↑839K)-52

Top Gainers

OptionOpen Interest %
NAVINFLUOR CE-3150.00 0K (↑0K)213900
PIIND CE-3100.00 1K (↑1K)66900
ALKEM CE-3160.00 0K (↑0K)63800
GUJGASLTD CE-510.00 8K (↑8K)44500
GUJGASLTD CE-520.00 4K (↑4K)33300
GUJGASLTD PE-460.00 1K (↑1K)13900

Volume Leaders

OptionOpen Interest %
IDEA CE-10.00 81130K (↑7350K)-40
IDEA CE-9.00 58450K (↓-280K)-33
IDEA CE-11.00 32270K (↑3500K)-33
IDEA PE-9.00 30310K (↑630K)17
IDEA PE-8.00 20860K (↑210K)-25
PNB CE-40.00 19520K (↓-704K)-13

Hot

OptionOpen Interest %
ITC CE-215.00 9488K (↑2003K)174
ITC CE-220.00 13677K (↑1949K)186
TATAMOTORS PE-270.00 3266K (↑1887K)81
ITC CE-240.00 5293K (↑1357K)200
ITC CE-230.00 6605K (↑1331K)150
NATIONALUM CE-90.00 1326K (↑1326K)200

Top

OptionOpen Interest %
IDEA PE-9.00 30310K (↑630K)17
ITC CE-220.00 13677K (↑1949K)186
ITC CE-215.00 9488K (↑2003K)174
ITC CE-230.00 6605K (↑1331K)150
IDFCFIRSTB PE-50.00 6527K (↑238K)10
TATAPOWER PE-95.00 6156K (↑81K)36

Top Losers

OptionOpen Interest %
ASIANPAINT PE-2280.00 0K (↑0K)-98
ASIANPAINT PE-1940.00 1K (↑1K)-97
NESTLEIND CE-20000.00 0K (↑0K)-97
JINDALSTEL PE-300.00 35K (↑35K)-96
VEDL PE-232.50 9K (↑9K)-96
JSWSTEEL PE-635.00 5K (↑5K)-95

Options Tips




Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-15000.00 2847K (↓-38K)-20
NIFTY PE-14000.00 4186K (↓-76K)-23
NIFTY PE-14500.00 2668K (↑193K)-14
NIFTY CE-14800.00 2062K (↓-98K)-11
NIFTY PE-14700.00 1576K (↑84K)-11
NIFTY CE-14700.00 1109K (↑105K)-9

Top Gainers

OptionOpen Interest %
BANKNIFTY PE-28600.00 1K (↑1K)70
BANKNIFTY CE-36200.00 2K (↑1K)38
BANKNIFTY PE-34100.00 1K (↑0K)18
BANKNIFTY PE-34200.00 1K (↓-0K)16
BANKNIFTY PE-33600.00 2K (↑0K)14
BANKNIFTY PE-33400.00 3K (↓-0K)13

Volume Leaders

OptionOpen Interest %
NIFTY PE-14000.00 4186K (↓-76K)-23
NIFTY PE-13500.00 3201K (↓-11K)-31
NIFTY CE-15000.00 2847K (↓-38K)-20
NIFTY PE-14500.00 2668K (↑193K)-14
NIFTY PE-13000.00 2171K (↑38K)-35
NIFTY PE-13700.00 2171K (↑95K)-28

Hot

OptionOpen Interest %
BANKNIFTY PE-32500.00 203K (↑39K)12
BANKNIFTY PE-31800.00 39K (↑21K)10
BANKNIFTY PE-32300.00 22K (↑11K)10
BANKNIFTY PE-31900.00 30K (↑8K)12
BANKNIFTY PE-32000.00 323K (↑5K)10
BANKNIFTY PE-32200.00 25K (↑4K)11

Top

OptionOpen Interest %
BANKNIFTY PE-32000.00 323K (↑5K)10
NIFTY PE-16000.00 322K (↑3K)0
BANKNIFTY PE-31000.00 232K (↑22K)6
BANKNIFTY PE-32500.00 203K (↑39K)12
BANKNIFTY PE-31500.00 162K (↑13K)7
BANKNIFTY PE-30500.00 113K (↑26K)2

Top Losers

OptionOpen Interest %
BANKNIFTY CE-34500.00 151K (↑11K)-42
BANKNIFTY CE-35000.00 248K (↓-19K)-42
BANKNIFTY CE-34600.00 4K (↑0K)-41
BANKNIFTY CE-34700.00 8K (↑0K)-41
NIFTY PE-13350.00 6K (↑0K)-41
NIFTY CE-15550.00 87K (↓-54K)-41

Free Options Tips

ACC Limited(ACC PE-1820) 33.8%
Adani Enterprises Limite(ADANIENT PE-900) 113.3%
Adani Ports and Specia(ADANIPORTS PE-620) 19.4%
Amara Raja Batteries L(AMARAJABAT PE-770) 82%
Ambuja Cements Limited(AMBUJACEM PE-315) 16.8%
Apollo Hospitals Ente(APOLLOHOSP PE-3350) 74%
Apollo Tyres Limited(APOLLOTYRE PE-203) 113.5%
Ashok Leyland Limited(ASHOKLEY PE-130) 33.3%
Asian Paints Limited(ASIANPAINT CE-2820) 464.8%
Aurobindo Pharma Limit(AUROPHARMA PE-880) 38.9%
Axis Bank Limited(AXISBANK PE-590) 50%
Bajaj Auto Limited(BAJAJ-AUTO CE-4600) 29.6%
Bajaj Finance Limited(BAJFINANCE CE-6900) 8.8%
Bank of Baroda(BANKBARODA PE-62) 100%
BANKNIFTY(BANKNIFTY PE-28600) 69.9%
Bata India Limited(BATAINDIA CE-1500) 151.6%
Bharat Electronics Limited(BEL PE-128) 33.3%
Bharat Forge Limited(BHARATFORG PE-610) 32.3%
Bharti Airtel Limited(BHARTIARTL PE-430) 150%
Bharat Heavy Electricals Limi(BHEL PE-45) 100%
Biocon Limited(BIOCON PE-300) 150%
Bosch Limited(BOSCHLTD PE-13000) 139%
Bharat Petroleum Corporation(BPCL PE-380) 40%
Britannia Industries L(BRITANNIA CE-3540) 86.6%
Cadila Healthcare Limite(CADILAHC PE-590) 115.5%
Canara Bank(CANBK PE-150) 51%
Cipla Limited(CIPLA CE-1090) 56.3%
Coal India Limited(COALINDIA PE-148) 67.2%
Colgate Palmolive (India)(COLPAL CE-1700) 218%
Container Corporation of I(CONCOR PE-520) 189.5%
Cummins India Limited(CUMMINSIND PE-800) 45.3%
Dabur India Limited(DABUR CE-630) 66.7%
Divis Laboratories Limi(DIVISLAB PE-4050) 9.9%
DLF Limited(DLF PE-245) 111.8%
Dr. Reddys Laboratories (DRREDDY PE-4200) 94.1%
Eicher Motors Limited(EICHERMOT PE-2100) 66%
Exide Industries Limited(EXIDEIND PE-155) 60%
The Federal Bank Limite(FEDERALBNK PE-68) 200%
GAIL (India) Limited(GAIL PE-115) 100%
Glenmark Pharmaceuticals(GLENMARK CE-605) 1065.9%
GMR Infrastructure Limite(GMRINFRA CE-23) 6.5%
Godrej Consumer Products(GODREJCP PE-660) 27.8%
Granules India Limited(GRANULES PE-355) 57.3%
Grasim Industries Limited(GRASIM PE-1100) 266.7%
Havells India Limited(HAVELLS PE-1050) 58.5%
HCL Technologies Limited(HCLTECH CE-1060) 47.4%
Housing Development Finance(HDFC PE-2560) 33.9%
HDFC Bank Limited(HDFCBANK PE-1100) 50%
Hero MotoCorp Limited(HEROMOTOCO PE-2450) 1142.9%
Hindalco Industries Limi(HINDALCO PE-310) 160%
Hindustan Petroleum Cor(HINDPETRO PE-160) 320%
Hindustan Unilever Li(HINDUNILVR CE-2780) 550%
Indiabulls Housing Fin(IBULHSGFIN PE-130) 50%
ICICI Bank Limited(ICICIBANK CE-570) 6.8%
Idea Cellular Limited(IDEA PE-9) 16.7%
Indraprastha Gas Limited(IGL PE-505) 51.8%
IndusInd Bank Limited(INDUSINDBK PE-620) 116.7%
Infosys Limited(INFY CE-1700) 15.4%
Indian Oil Corporation Limited(IOC PE-87) 50%
ITC Limited(ITC CE-260) 300%
Jindal Steel & Power L(JINDALSTEL PE-330) 680%
JSW Steel Limited(JSWSTEEL CE-695) 864%
Jubilant Foodworks Limi(JUBLFOOD PE-3000) 6.5%
Kotak Mahindra Bank Li(KOTAKBANK CE-2020) 60%
L&T Finance Holdings Lim(L&TFH PE-93) 46.3%
LIC Housing Finance Lim(LICHSGFIN PE-300) 60%
Larsen & Toubro Limited(LT CE-1700) 108.3%
Lupin Limited(LUPIN PE-1260) 31.4%
Mahindra & Mahindra Limit(M&M PE-670) 50%
Mahindra & Mahindra Fi(M&MFIN PE-170) 6.2%
Marico Limited(MARICO CE-550) 30%
Maruti Suzuki India Limit(MARUTI PE-5800) 29.3%
United Spirits Limited(MCDOWELL-N CE-650) 112.5%
MindTree Limited(MINDTREE PE-2160) 40.9%
Motherson Sumi Systems(MOTHERSUMI PE-215) 33.3%
MRF Limited(MRF PE-80000) 61.8%
NIFTY(NIFTY CE-16550) 7%
NMDC Limited(NMDC PE-148) 400%
NTPC Limited(NTPC PE-94) 100%
Oil & Natural Gas Corporation(ONGC PE-85) 100%
Page Industries Limited(PAGEIND CE-30000) -0.7%
Petronet LNG Limited(PETRONET PE-225) 106.7%
Power Finance Corporation Limi(PFC PE-88) 100%
Pidilite Industries L(PIDILITIND CE-1760) 23.7%
Punjab National Bank(PNB PE-28) 100%
Power Grid Corporation (POWERGRID PE-180) 50%
Rural Electrification Corp(RECLTD CE-133) 20%
Reliance Industries Lim(RELIANCE PE-1660) 39.3%
Steel Authority of India Limi(SAIL PE-98) 350%
State Bank of India(SBIN PE-355) 30.4%
Siemens Limited(SIEMENS CE-2240) 15.3%
SRF Limited(SRF CE-7400) 30.4%
Shriram Transport Fin(SRTRANSFIN PE-1360) 11.4%
Sun Pharmaceuticals Ind(SUNPHARMA PE-550) 80%
Sun TV Network Limited(SUNTV PE-480) 6.7%
Tata Chemicals Limited(TATACHEM PE-610) 41.4%
Tata Motors Limited(TATAMOTORS PE-275) 81.3%
Tata Power Company Limit(TATAPOWER PE-96) 112.5%
Tata Steel Limited(TATASTEEL PE-1290) 95.4%
Tata Consultancy Services Li(TCS CE-3800) 118.2%
Tech Mahindra Limited(TECHM PE-1000) 34.8%
Titan Industries Limited(TITAN PE-1200) 60%
Torrent Pharmaceutica(TORNTPHARM CE-3050) 49%
Torrent Power Limited(TORNTPOWER PE-420) 28.9%
TVS Motor Company Limite(TVSMOTOR PE-500) 42.9%
United Breweries Limited(UBL CE-1200) 22.1%
UltraTech Cement Limi(ULTRACEMCO PE-6250) 35.7%
UPL Limited(UPL CE-730) 98.1%
Vedanta Limited(VEDL PE-180) 275%
Voltas Limited(VOLTAS CE-960) 49.1%
Wipro Limited(WIPRO PE-350) 133.3%
Zee Entertainment Enterprise(ZEEL CE-300) 100%