NIFTY

NIFTY Future | NIFTY Next Month Future | NIFTY Far Month Future
Price: 15298.85 (2.28) | Open Interest : 10287525 ↑ Adds (97650.00)

Active Call Options Tips of NIFTY (25-Mar-2021)

OptionPriceOpen InterestContracts %
NIFTY Call 8500.00: CE-8500.00 6740.00 464K (↑0K)2 (↓-50%)5
NIFTY Call 10000.00: CE-10000.00 5262.50 55K (↓-0.2K)8 (↓-52.9%)6
NIFTY Call 11000.00: CE-11000.00 4228.25 86K (↑1K)19 (↓-9.5%)9
NIFTY Call 11500.00: CE-11500.00 3788.70 207K (↓-1.8K)42 (↓-2.3%)11
NIFTY Call 12000.00: CE-12000.00 3292.95 422K (↓-3.6K)108 (↓-31.2%)11
NIFTY Call 12200.00: CE-12200.00 3096.35 81K (↓-0.9K)15 (↑25%)16
NIFTY Call 12300.00: CE-12300.00 2776.80 15K (↓-0.1K)1 (↓-50%)8
NIFTY Call 12500.00: CE-12500.00 2785.60 520K (↓-20K)371 (↑363.8%)13
NIFTY Call 12900.00: CE-12900.00 2179.25 7K (↓-0.1K)3 (↓-50%)10
NIFTY Call 13000.00: CE-13000.00 2300.45 501K (↓-4.9K)222 (↑105.6%)17
NIFTY Call 13100.00: CE-13100.00 2141.45 8K (↓-0.1K)6 (↑50%)18
NIFTY Call 13200.00: CE-13200.00 1892.15 11K (↓-0.2K)5 (↓-37.5%)6
NIFTY Call 13300.00: CE-13300.00 1788.95 11K (↑0K)5 (↑0%)6
NIFTY Call 13400.00: CE-13400.00 1704.10 4K (↑0K)2 (↑100%)7
NIFTY Call 13500.00: CE-13500.00 1810.60 400K (↓-2.8K)167 (↓-19.7%)21
NIFTY Call 13600.00: CE-13600.00 1595.80 16K (↓-0.2K)7 (↑250%)16
NIFTY Call 13700.00: CE-13700.00 1590.00 22K (↑1K)51 (↑363.6%)21
NIFTY Call 13800.00: CE-13800.00 1502.10 42K (↓-0.1K)25 (↓-28.6%)24
NIFTY Call 13850.00: CE-13850.00 1267.45 1K (↑0K)1 (↑0%)16
NIFTY Call 13900.00: CE-13900.00 1426.00 15K (↓-0.3K)15 (↓-42.3%)28
NIFTY Call 14000.00: CE-14000.00 1336.25 634K (↓-6.9K)851 (↓-17%)29
NIFTY Call 14100.00: CE-14100.00 1231.85 15K (↑0K)16 (↓-44.8%)30
NIFTY Call 14150.00: CE-14150.00 1001.85 2K (↑0K)1 (↑0%)16
NIFTY Call 14200.00: CE-14200.00 1157.95 40K (↓-2.7K)83 (↓-50.6%)35
NIFTY Call 14250.00: CE-14250.00 1014.00 7K (↓-0.2K)10 (↓-9.1%)22
NIFTY Call 14300.00: CE-14300.00 1059.55 38K (↓-3.8K)109 (↓-28.8%)36
NIFTY Call 14350.00: CE-14350.00 1032.15 6K (↓-0.1K)2 (↓-98.8%)37
NIFTY Call 14400.00: CE-14400.00 977.25 43K (↓-4.4K)184 (↓-48.6%)36
NIFTY Call 14450.00: CE-14450.00 932.80 8K (↓-0.5K)9 (↓-98.3%)42
NIFTY Call 14500.00: CE-14500.00 884.55 532K (↓-53.2K)2206 (↓-33.4%)41
NIFTY Call 14550.00: CE-14550.00 838.80 12K (↓-1.7K)294 (↓-63.7%)41
NIFTY Call 14600.00: CE-14600.00 800.80 132K (↓-28.1K)1672 (↓-37.3%)42
NIFTY Call 14650.00: CE-14650.00 758.25 29K (↓-2.6K)60 (↓-90.6%)43
NIFTY Call 14700.00: CE-14700.00 719.80 315K (↓-56.3K)3148 (↓-58.5%)47
NIFTY Call 14750.00: CE-14750.00 679.95 16K (↓-7.1K)600 (↓-24.5%)47
NIFTY Call 14800.00: CE-14800.00 640.65 357K (↓-212.1K)7288 (↓-62.1%)52
NIFTY Call 14850.00: CE-14850.00 602.10 17K (↓-12.8K)494 (↓-78.3%)56
NIFTY Call 14900.00: CE-14900.00 565.15 306K (↓-141.2K)9104 (↓-59.8%)55
NIFTY Call 14950.00: CE-14950.00 533.35 25K (↓-2.7K)614 (↓-46.9%)56
NIFTY Call 15000.00: CE-15000.00 493.85 1278K (↓-359.3K)32795 (↓-25.4%)59
NIFTY Call 15050.00: CE-15050.00 458.55 19K (↓-3.5K)1974 (↑112%)64
NIFTY Call 15100.00: CE-15100.00 427.40 335K (↑31K)22278 (↑137.9%)64
NIFTY Call 15150.00: CE-15150.00 397.50 45K (↓-7.7K)1924 (↑128%)70
NIFTY Call 15200.00: CE-15200.00 365.25 691K (↓-102.3K)26379 (↑82.8%)71
NIFTY Call 15250.00: CE-15250.00 335.65 48K (↑1K)1645 (↑35.3%)73
NIFTY Call 15300.00: CE-15300.00 309.15 654K (↑145K)17761 (↑64.5%)80
NIFTY Call 15350.00: CE-15350.00 281.20 36K (↑4K)968 (↑7.2%)89
NIFTY Call 15400.00: CE-15400.00 255.55 693K (↑29K)12042 (↓-17.6%)85
NIFTY Call 15450.00: CE-15450.00 230.60 28K (↓-5K)1009 (↓-25.5%)83
NIFTY Call 15500.00: CE-15500.00 206.95 1492K (↓-198K)37155 (↑3.2%)89
NIFTY Call 15550.00: CE-15550.00 185.55 51K (↓-0.2K)1823 (↑11.4%)90
NIFTY Call 15600.00: CE-15600.00 166.55 406K (↑12K)13814 (↑16.6%)97
NIFTY Call 15650.00: CE-15650.00 147.65 45K (↑1K)1474 (↑6.5%)101
NIFTY Call 15700.00: CE-15700.00 130.60 534K (↑92K)16328 (↑89.2%)100
NIFTY Call 15750.00: CE-15750.00 115.90 47K (↑7K)1230 (↓-4.4%)103
NIFTY Call 15800.00: CE-15800.00 101.95 472K (↑81K)14517 (↑87%)107
NIFTY Call 15850.00: CE-15850.00 89.40 38K (↑4K)1570 (↑156.1%)104
NIFTY Call 15900.00: CE-15900.00 78.50 318K (↓-7.4K)8321 (↑11.7%)109
NIFTY Call 15950.00: CE-15950.00 69.20 18K (↑7K)1327 (↑103.5%)116
NIFTY Call 16000.00: CE-16000.00 60.50 2122K (↓-205.9K)37854 (↑88.1%)106
NIFTY Call 16050.00: CE-16050.00 53.10 14K (↓-8.6K)792 (↑1.8%)111
NIFTY Call 16100.00: CE-16100.00 46.05 271K (↑63K)7358 (↑28.7%)103
NIFTY Call 16150.00: CE-16150.00 41.95 113K (↑1K)140 (↓-8.5%)106
NIFTY Call 16200.00: CE-16200.00 34.75 360K (↑48K)9157 (↑81.1%)94
NIFTY Call 16300.00: CE-16300.00 26.00 323K (↑60K)6887 (↑141.5%)84
NIFTY Call 16400.00: CE-16400.00 20.30 97K (↑14K)4122 (↓-21.4%)61
NIFTY Call 16450.00: CE-16450.00 19.80 3K (↓-1.8K)73 (↓-27.7%)62
NIFTY Call 16500.00: CE-16500.00 17.05 1336K (↓-95.3K)11304 (↑39.8%)44
NIFTY Call 16550.00: CE-16550.00 15.80 10K (↓-0.3K)70 (↑1.5%)32
NIFTY Call 16600.00: CE-16600.00 14.00 68K (↓-10.2K)1401 (↓-16.4%)31
NIFTY Call 16650.00: CE-16650.00 13.20 6K (↓-0.6K)297 (↑71.7%)17
NIFTY Call 16700.00: CE-16700.00 11.55 41K (↓-0.8K)843 (↑120.7%)14
NIFTY Call 16750.00: CE-16750.00 10.80 6K (↑3K)162 (↑458.6%)19
NIFTY Call 16800.00: CE-16800.00 10.10 282K (↓-6.1K)1854 (↑21.2%)13
Total Open Interest: 17719800(↓-978600%)

Active Put Options Tips of NIFTY (25-Mar-2021)

OptionPriceOpen InterestContracts %
NIFTY Put 8000.00: PE-8000.00 2.75 9K (↑1K)21 (↑320%)34
NIFTY Put 8500.00: PE-8500.00 1.70 56K (↑0K)106 (↑783.3%)-15
NIFTY Put 9000.00: PE-9000.00 2.60 213K (↓-1.2K)199 (↑42.1%)-13
NIFTY Put 9500.00: PE-9500.00 2.25 22K (↓-0.2K)10 (↓-89.5%)-35
NIFTY Put 10000.00: PE-10000.00 3.15 339K (↓-6.6K)1418 (↑87.6%)-13
NIFTY Put 10500.00: PE-10500.00 3.35 339K (↑0K)1187 (↓-2.1%)-7
NIFTY Put 11000.00: PE-11000.00 4.60 504K (↓-36.6K)1418 (↑38.5%)-7
NIFTY Put 11500.00: PE-11500.00 6.45 542K (↓-22.5K)1895 (↑13.4%)-7
NIFTY Put 12000.00: PE-12000.00 9.05 1667K (↓-39.3K)4176 (↓-21.9%)-13
NIFTY Put 12200.00: PE-12200.00 9.80 100K (↓-2.9K)290 (↓-52.2%)-15
NIFTY Put 12300.00: PE-12300.00 10.15 76K (↑36K)857 (↓-67.5%)-17
NIFTY Put 12400.00: PE-12400.00 10.65 59K (↑9K)730 (↓-60.9%)-21
NIFTY Put 12500.00: PE-12500.00 11.10 2154K (↓-27.2K)11340 (↑20.1%)-23
NIFTY Put 12600.00: PE-12600.00 11.25 72K (↓-7K)1850 (↓-4.5%)-22
NIFTY Put 12650.00: PE-12650.00 12.65 1K (↓-0.2K)56 (↑5500%)-39
NIFTY Put 12700.00: PE-12700.00 11.35 80K (↓-1.7K)1315 (↓-33%)-26
NIFTY Put 12750.00: PE-12750.00 10.60 6K (↑1K)26 (↓-69.4%)-32
NIFTY Put 12800.00: PE-12800.00 11.55 93K (↓-31.1K)1894 (↓-11%)-24
NIFTY Put 12850.00: PE-12850.00 11.45 5K (↑4K)195 (↑19400%)-51
NIFTY Put 12900.00: PE-12900.00 11.85 79K (↓-27.5K)2489 (↓-19.1%)-28
NIFTY Put 12950.00: PE-12950.00 12.00 4K (↑1K)269 (↑124.2%)-29
NIFTY Put 13000.00: PE-13000.00 12.35 2121K (↓-147.5K)10235 (↓-28.8%)-34
NIFTY Put 13050.00: PE-13050.00 12.40 2K (↓-0.5K)41 (↑20.6%)-34
NIFTY Put 13100.00: PE-13100.00 12.15 279K (↑0K)2869 (↓-12.7%)-38
NIFTY Put 13200.00: PE-13200.00 12.75 306K (↓-46.1K)3584 (↓-18.8%)-40
NIFTY Put 13300.00: PE-13300.00 14.15 404K (↑6K)6686 (↑9.9%)-42
NIFTY Put 13350.00: PE-13350.00 15.20 9K (↓-0.9K)76 (↓-71.2%)-43
NIFTY Put 13400.00: PE-13400.00 16.20 494K (↓-20.3K)8493 (↑12.8%)-44
NIFTY Put 13450.00: PE-13450.00 17.05 13K (↓-5.7K)522 (↓-45.5%)-47
NIFTY Put 13500.00: PE-13500.00 18.90 2501K (↓-65.6K)22719 (↓-4.2%)-46
NIFTY Put 13550.00: PE-13550.00 19.70 7K (↓-7.9K)719 (↓-24.4%)-49
NIFTY Put 13600.00: PE-13600.00 20.85 523K (↑38K)7934 (↑22.8%)-47
NIFTY Put 13650.00: PE-13650.00 22.05 2K (↓-0.9K)407 (↑667.9%)-48
NIFTY Put 13700.00: PE-13700.00 23.70 614K (↑60K)9898 (↑92.3%)-50
NIFTY Put 13750.00: PE-13750.00 25.60 17K (↑4K)568 (↓-15.7%)-52
NIFTY Put 13800.00: PE-13800.00 27.40 829K (↑36K)13551 (↑33.4%)-53
NIFTY Put 13850.00: PE-13850.00 30.20 14K (↓-2.7K)457 (↓-52.2%)-54
NIFTY Put 13900.00: PE-13900.00 32.65 962K (↓-37.6K)10471 (↓-19.2%)-51
NIFTY Put 13950.00: PE-13950.00 36.20 9K (↓-3.4K)1011 (↓-23.8%)-51
NIFTY Put 14000.00: PE-14000.00 39.15 3209K (↓-206.3K)31789 (↓-18.6%)-52
NIFTY Put 14050.00: PE-14050.00 42.45 9K (↓-12.4K)1078 (↓-22.5%)-51
NIFTY Put 14100.00: PE-14100.00 46.60 717K (↓-3.1K)9282 (↑15%)-51
NIFTY Put 14150.00: PE-14150.00 50.95 18K (↓-3.8K)1036 (↑15.6%)-48
NIFTY Put 14200.00: PE-14200.00 55.50 700K (↓-60.2K)14483 (↑42.9%)-49
NIFTY Put 14250.00: PE-14250.00 59.95 19K (↓-6.1K)1044 (↑14.6%)-50
NIFTY Put 14300.00: PE-14300.00 64.70 1172K (↓-71K)15049 (↑50.4%)-52
NIFTY Put 14350.00: PE-14350.00 70.00 19K (↓-6.7K)781 (↑5.4%)-49
NIFTY Put 14400.00: PE-14400.00 76.50 546K (↓-16.3K)14257 (↑98.5%)-48
NIFTY Put 14450.00: PE-14450.00 82.60 21K (↓-10K)786 (↓-0.5%)-46
NIFTY Put 14500.00: PE-14500.00 89.10 2636K (↓-36.4K)34563 (↓-19.6%)-50
NIFTY Put 14550.00: PE-14550.00 96.05 22K (↓-12.6K)894 (↑4.1%)-48
NIFTY Put 14600.00: PE-14600.00 104.85 794K (↓-30.8K)12286 (↓-29.8%)-48
NIFTY Put 14650.00: PE-14650.00 113.25 41K (↑4K)720 (↑1.3%)-47
NIFTY Put 14700.00: PE-14700.00 121.90 1634K (↑106K)18391 (↑7.2%)-47
NIFTY Put 14750.00: PE-14750.00 133.10 40K (↑12K)1544 (↑33.2%)-47
NIFTY Put 14800.00: PE-14800.00 143.15 1405K (↑76K)21228 (↓-26.1%)-47
NIFTY Put 14850.00: PE-14850.00 153.45 26K (↓-1.8K)1038 (↓-45.4%)-47
NIFTY Put 14900.00: PE-14900.00 167.65 408K (↑16K)14351 (↓-14.5%)-46
NIFTY Put 14950.00: PE-14950.00 182.95 30K (↑11K)1252 (↑27.1%)-44
NIFTY Put 15000.00: PE-15000.00 197.35 1663K (↑325K)43301 (↑104.2%)-43
NIFTY Put 15050.00: PE-15050.00 212.20 29K (↑12K)1788 (↑460.5%)-44
NIFTY Put 15100.00: PE-15100.00 231.10 314K (↑168K)17707 (↑1066.5%)-42
NIFTY Put 15150.00: PE-15150.00 248.30 42K (↑8K)1298 (↑274.1%)-45
NIFTY Put 15200.00: PE-15200.00 268.75 411K (↑262K)16701 (↑975.4%)-41
NIFTY Put 15250.00: PE-15250.00 288.20 24K (↑15K)723 (↑155.5%)-39
NIFTY Put 15300.00: PE-15300.00 310.10 175K (↑76K)5650 (↑452.3%)-39
NIFTY Put 15350.00: PE-15350.00 332.85 5K (↓-2.7K)600 (↑2042.9%)-39
NIFTY Put 15400.00: PE-15400.00 354.45 49K (↑15K)1047 (↑530.7%)-38
NIFTY Put 15450.00: PE-15450.00 378.40 11K (↑9K)198 (↑2728.6%)-45
NIFTY Put 15500.00: PE-15500.00 407.60 413K (↓-13.1K)5683 (↑209.9%)-35
NIFTY Put 15550.00: PE-15550.00 440.35 8K (↓-1.4K)38 (↑3700%)-35
NIFTY Put 15600.00: PE-15600.00 466.70 21K (↑2K)269 (↑511.4%)-35
NIFTY Put 15700.00: PE-15700.00 535.15 28K (↑2K)127 (↑429.2%)-32
NIFTY Put 15800.00: PE-15800.00 597.30 22K (↑4K)106 (↑863.6%)-31
NIFTY Put 15900.00: PE-15900.00 672.80 6K (↑1K)47 (↑571.4%)-31
NIFTY Put 16000.00: PE-16000.00 754.85 540K (↑54K)3281 (↑918.9%)-29
NIFTY Put 16100.00: PE-16100.00 986.90 3K (↑0K)8 (↑300%)-18
NIFTY Put 16200.00: PE-16200.00 936.50 3K (↑1K)11 (↑37.5%)-26
NIFTY Put 16300.00: PE-16300.00 1222.55 1K (↑0K)4 (↓-33.3%)-8
NIFTY Put 16400.00: PE-16400.00 1319.25 1K (↑0K)1 (↓-50%)-17
NIFTY Put 16500.00: PE-16500.00 1208.55 353K (↑2K)181 (↓-7.7%)-23
NIFTY Put 16600.00: PE-16600.00 1518.80 0K (↑0K)3 (↓-40%)-12
NIFTY Put 16800.00: PE-16800.00 1503.35 21K (↑3K)76 (↑985.7%)-18
Total Open Interest: 33132825(↑342300)

Active Call Options Tips of NIFTY (29-Apr-2021)

OptionPriceOpen InterestContracts %
NIFTY Call 12500.00: CE-12500.00 2864.45 38K (↑14K)331 (↑589.6%)14
NIFTY Call 13000.00: CE-13000.00 2369.70 73K (↑0K)59 (↓-33.7%)18
NIFTY Call 13500.00: CE-13500.00 1899.90 7K (↓-0.4K)20 (↓-58.3%)18
NIFTY Call 14000.00: CE-14000.00 1456.60 29K (↑1K)117 (↑160%)23
NIFTY Call 14300.00: CE-14300.00 1047.50 2K (↑0K)1 (↓-75%)17
NIFTY Call 14400.00: CE-14400.00 960.00 1K (↑0K)1 (↓-75%)15
NIFTY Call 14500.00: CE-14500.00 1047.60 49K (↓-21.6K)649 (↑77.3%)30
NIFTY Call 14600.00: CE-14600.00 960.10 4K (↑0K)24 (↑0%)23
NIFTY Call 14700.00: CE-14700.00 894.50 5K (↑0K)43 (↓-31.8%)28
NIFTY Call 14800.00: CE-14800.00 825.40 14K (↓-20K)375 (↑20.6%)29
NIFTY Call 14900.00: CE-14900.00 755.95 18K (↓-1.7K)109 (↓-61.6%)33
NIFTY Call 14950.00: CE-14950.00 648.25 0K (↑0K)13 (↑225%)34
NIFTY Call 15000.00: CE-15000.00 684.80 164K (↓-28.1K)2076 (↓-1%)32
NIFTY Call 15050.00: CE-15050.00 587.60 1K (↑0K)16 (↑128.6%)23
NIFTY Call 15100.00: CE-15100.00 626.75 37K (↑3K)496 (↑244.4%)36
NIFTY Call 15150.00: CE-15150.00 555.20 0K (↑0K)9 (↑350%)34
NIFTY Call 15200.00: CE-15200.00 564.95 31K (↓-2K)520 (↑3.6%)37
NIFTY Call 15250.00: CE-15250.00 526.50 1K (↑0K)23 (↓-8%)38
NIFTY Call 15300.00: CE-15300.00 509.25 45K (↑3K)413 (↑41.9%)40
NIFTY Call 15350.00: CE-15350.00 481.95 1K (↑0K)18 (↑800%)55
NIFTY Call 15400.00: CE-15400.00 455.00 8K (↑3K)262 (↑125.9%)43
NIFTY Call 15500.00: CE-15500.00 399.50 260K (↑8K)3358 (↑4.3%)42
NIFTY Call 15600.00: CE-15600.00 351.55 22K (↑8K)454 (↑298.3%)46
NIFTY Call 15700.00: CE-15700.00 302.85 19K (↑10K)333 (↑106.8%)39
NIFTY Call 15800.00: CE-15800.00 261.10 46K (↑7K)634 (↑21.9%)46
NIFTY Call 15900.00: CE-15900.00 223.55 43K (↑28K)697 (↑133.1%)44
NIFTY Call 16000.00: CE-16000.00 192.65 618K (↑67K)5027 (↑22.3%)46
NIFTY Call 16100.00: CE-16100.00 162.10 10K (↑9K)241 (↑502.5%)47
NIFTY Call 16200.00: CE-16200.00 134.55 12K (↑8K)439 (↑596.8%)54
NIFTY Call 16300.00: CE-16300.00 112.70 8K (↑5K)216 (↑517.1%)43
NIFTY Call 16500.00: CE-16500.00 77.80 395K (↑39K)3449 (↑72.7%)37
NIFTY Call 16600.00: CE-16600.00 66.30 4K (↑1K)28 (↓-58.8%)45
NIFTY Call 16800.00: CE-16800.00 43.05 24K (↑5K)347 (↑63.7%)32
Total Open Interest: 1987650(↑146175)

Active Put Options Tips of NIFTY (29-Apr-2021)

OptionPriceOpen InterestContracts %
NIFTY Put 12200.00: PE-12200.00 19.00 4K (↑1K)18 (↑125%)-41
NIFTY Put 12500.00: PE-12500.00 25.00 180K (↓-28.1K)2352 (↑18.7%)-22
NIFTY Put 12800.00: PE-12800.00 28.00 4K (↑3K)58 (↑1350%)-38
NIFTY Put 13000.00: PE-13000.00 32.80 522K (↑35K)2176 (↓-30.8%)-34
NIFTY Put 13200.00: PE-13200.00 38.65 16K (↑1K)28 (↓-88.6%)-38
NIFTY Put 13300.00: PE-13300.00 40.65 31K (↑15K)271 (↓-11.4%)-42
NIFTY Put 13400.00: PE-13400.00 44.90 30K (↑15K)290 (↓-0.7%)-45
NIFTY Put 13500.00: PE-13500.00 52.95 680K (↑62K)3770 (↑8.8%)-41
NIFTY Put 13600.00: PE-13600.00 55.15 39K (↑1K)181 (↓-66.5%)-45
NIFTY Put 13700.00: PE-13700.00 67.40 92K (↑45K)1543 (↑43.4%)-43
NIFTY Put 13800.00: PE-13800.00 76.40 63K (↑27K)1106 (↑60.5%)-42
NIFTY Put 13850.00: PE-13850.00 76.70 4K (↑0K)29 (↓-62.8%)-46
NIFTY Put 13900.00: PE-13900.00 85.45 43K (↑17K)374 (↓-1.1%)-43
NIFTY Put 13950.00: PE-13950.00 93.95 2K (↑0K)5 (↓-86.5%)-42
NIFTY Put 14000.00: PE-14000.00 100.85 841K (↑115K)5801 (↑29.7%)-40
NIFTY Put 14050.00: PE-14050.00 109.65 2K (↑1K)32 (↑190.9%)-47
NIFTY Put 14100.00: PE-14100.00 116.80 20K (↑14K)540 (↑332%)-41
NIFTY Put 14150.00: PE-14150.00 123.90 49K (↑46K)804 (↑1196.8%)-42
NIFTY Put 14200.00: PE-14200.00 136.10 154K (↑2K)1181 (↓-34.4%)-40
NIFTY Put 14250.00: PE-14250.00 144.45 2K (↑0K)11 (↓-65.6%)-42
NIFTY Put 14300.00: PE-14300.00 152.00 101K (↑2K)1007 (↑79.8%)-39
NIFTY Put 14350.00: PE-14350.00 168.40 2K (↑0K)5 (↓-72.2%)-41
NIFTY Put 14400.00: PE-14400.00 169.10 9K (↑3K)171 (↓-13.2%)-39
NIFTY Put 14450.00: PE-14450.00 197.90 1K (↑0K)4 (↓-50%)-37
NIFTY Put 14500.00: PE-14500.00 188.40 559K (↑60K)3818 (↓-0.3%)-36
NIFTY Put 14550.00: PE-14550.00 200.50 1K (↑0K)10 (↓-9.1%)-42
NIFTY Put 14600.00: PE-14600.00 210.95 17K (↑9K)447 (↑190.3%)-35
NIFTY Put 14650.00: PE-14650.00 223.45 1K (↑0K)5 (↓-50%)-41
NIFTY Put 14700.00: PE-14700.00 238.90 14K (↓-0.9K)453 (↑42.5%)-34
NIFTY Put 14750.00: PE-14750.00 292.15 1K (↑0K)4 (↑0%)-32
NIFTY Put 14800.00: PE-14800.00 264.10 27K (↓-0.2K)465 (↓-3.9%)-36
NIFTY Put 14850.00: PE-14850.00 270.50 1K (↑0K)5 (↑0%)-44
NIFTY Put 14900.00: PE-14900.00 295.40 6K (↑0K)173 (↑19.3%)-35
NIFTY Put 14950.00: PE-14950.00 343.40 1K (↑0K)8 (↑0%)-28
NIFTY Put 15000.00: PE-15000.00 328.40 218K (↑28K)2964 (↑81.3%)-32
NIFTY Put 15050.00: PE-15050.00 370.00 1K (↑0K)13 (↑550%)-21
NIFTY Put 15100.00: PE-15100.00 364.85 34K (↑16K)615 (↑1400%)-32
NIFTY Put 15150.00: PE-15150.00 400.30 1K (↑1K)11 (↑450%)-36
NIFTY Put 15200.00: PE-15200.00 405.10 26K (↑7K)525 (↑629.2%)-29
NIFTY Put 15300.00: PE-15300.00 446.55 6K (↑1K)104 (↑92.6%)-35
NIFTY Put 15400.00: PE-15400.00 494.70 1K (↑0K)15 (↑0%)-32
NIFTY Put 15500.00: PE-15500.00 532.60 40K (↑7K)877 (↑144.3%)-30
NIFTY Put 15700.00: PE-15700.00 651.90 1K (↑0K)6 (↓-68.4%)-31
NIFTY Put 15800.00: PE-15800.00 706.00 0K (↑0K)2 (↑100%)-25
NIFTY Put 16000.00: PE-16000.00 823.80 113K (↑23K)745 (↑63%)-26
NIFTY Put 16500.00: PE-16500.00 1205.10 9K (↑2K)48 (↓-14.3%)-19
NIFTY Put 16800.00: PE-16800.00 1450.00 1K (↑0K)1 (↓-75%)-22
Total Open Interest: 3967125(↑531525)


Chart for NIFTY : NIFTY

Chart
Powered by iCharts

Reliance Industries Limited Options (25-Mar-2021)

OptionPriceOpen InterestContracts %
RELIANCE Call 2200.00: CE-2200.00 82.40 2184K (↓-255.5K)46K (↑256.1%)97
RELIANCE Call 2300.00: CE-2300.00 44.30 1756K (↑406K)30K (↑438.1%)124
RELIANCE Call 2100.00: CE-2100.00 142.15 1416K (↓-386.5K)14K (↑32.4%)74
RELIANCE Call 2160.00: CE-2160.00 103.45 452K (↓-123.5K)12K (↑229.3%)86
RELIANCE Put 2100.00: PE-2100.00 32.60 948K (↑179K)12K (↑125.7%)-51
RELIANCE Call 2400.00: CE-2400.00 22.15 879K (↑148K)12K (↑366.8%)132
RELIANCE Call 2140.00: CE-2140.00 115.50 602K (↓-190.5K)11K (↑99.8%)80

State Bank of India Options (25-Mar-2021)

OptionPriceOpen InterestContracts %
SBIN Call 400.00: CE-400.00 21.55 5958K (↓-2202K)6K (↑30.4%)28
SBIN Call 410.00: CE-410.00 16.55 4680K (↓-423K)6K (↑196%)30
SBIN Call 420.00: CE-420.00 12.35 5358K (↓-705K)5K (↑112.9%)31
SBIN Put 400.00: PE-400.00 13.45 5970K (↑474K)4K (↑211.5%)-33
SBIN Call 430.00: CE-430.00 9.10 5478K (↓-912K)3K (↑169.8%)33
SBIN Call 405.00: CE-405.00 18.90 1659K (↑162K)3K (↑325.8%)29
SBIN Put 390.00: PE-390.00 9.60 3444K (↑1083K)3K (↑26.4%)-36




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)





Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE CE-2200.00 2184K (↓-256K)97
RELIANCE CE-2300.00 1756K (↑406K)124
RELIANCE CE-2100.00 1416K (↓-387K)74
RELIANCE CE-2160.00 452K (↓-124K)86
RELIANCE PE-2100.00 948K (↑179K)-51
RELIANCE CE-2400.00 879K (↑148K)132

Top Gainers

OptionOpen Interest %
IRCTC CE-1760.00 0K (↑0K)357800
LTI CE-4300.00 0K (↑0K)179900
MPHASIS CE-1740.00 2K (↑2K)147900
LTI CE-4400.00 0K (↑0K)129900
MPHASIS CE-1760.00 0K (↑0K)120100
ALKEM PE-2700.00 2K (↑2K)111900

Volume Leaders

OptionOpen Interest %
IDEA CE-12.00 67620K (↑2450K)-20
IDEA PE-11.00 43540K (↑490K)8
IDEA CE-13.00 38920K (↑1960K)-22
IDEA CE-15.00 33810K (↓-70K)-40
IDEA CE-11.00 30310K (↑2660K)-22
IDEA PE-10.00 27300K (↑1260K)0

Hot

OptionOpen Interest %
PNB CE-45.00 24768K (↑3520K)48
PNB CE-50.00 20000K (↑3456K)44
TATAPOWER CE-110.00 5738K (↑3173K)52
IDFCFIRSTB CE-73.00 4142K (↑2033K)43
IBULHSGFIN CE-280.00 3395K (↑1903K)110
NATIONALUM CE-69.00 2890K (↑1802K)45

Top

OptionOpen Interest %
IDEA PE-11.00 43540K (↑490K)8
PNB CE-45.00 24768K (↑3520K)48
PNB CE-50.00 20000K (↑3456K)44
IDEA PE-12.00 16940K (↑1470K)8
COALINDIA CE-160.00 12100K (↑353K)7
BHARTIARTL CE-600.00 9886K (↑202K)2

Top Losers

OptionOpen Interest %
PVR PE-1120.00 0K (↑0K)-98
AARTIIND PE-1060.00 0K (↑0K)-98
CONCOR PE-470.00 2K (↑2K)-98
DLF PE-245.00 0K (↑0K)-97
BATAINDIA CE-1900.00 1K (↑1K)-97
TATACONSUM PE-520.00 3K (↑3K)-96

Options Tips




Index Options Tips

Most Active

OptionOpen Interest %
NIFTY PE-15000.00 1663K (↑325K)-43
NIFTY CE-16000.00 2122K (↓-206K)106
NIFTY CE-15500.00 1492K (↓-198K)89
NIFTY PE-14500.00 2636K (↓-36K)-50
NIFTY CE-15000.00 1278K (↓-359K)59
NIFTY PE-14000.00 3209K (↓-206K)-52

Top Gainers

OptionOpen Interest %
NIFTY CE-15950.00 18K (↑7K)116
NIFTY CE-16050.00 14K (↓-9K)111
NIFTY CE-15900.00 318K (↓-7K)109
NIFTY CE-15800.00 472K (↑81K)107
NIFTY CE-16000.00 2122K (↓-206K)106
NIFTY CE-16150.00 113K (↑1K)106

Volume Leaders

OptionOpen Interest %
NIFTY PE-14000.00 3209K (↓-206K)-52
NIFTY PE-14500.00 2636K (↓-36K)-50
NIFTY PE-13500.00 2501K (↓-66K)-46
NIFTY PE-12500.00 2154K (↓-27K)-23
NIFTY CE-16000.00 2122K (↓-206K)106
NIFTY PE-13000.00 2121K (↓-147K)-34

Hot

OptionOpen Interest %
NIFTY CE-15300.00 654K (↑145K)80
NIFTY CE-15700.00 534K (↑92K)100
NIFTY CE-15800.00 472K (↑81K)107
NIFTY CE-16100.00 271K (↑63K)103
NIFTY CE-16300.00 323K (↑60K)84
NIFTY CE-16200.00 360K (↑48K)94

Top

OptionOpen Interest %
NIFTY CE-15400.00 693K (↑29K)85
NIFTY CE-15300.00 654K (↑145K)80
NIFTY CE-15700.00 534K (↑92K)100
NIFTY CE-15800.00 472K (↑81K)107
NIFTY CE-15600.00 406K (↑12K)97
NIFTY CE-16200.00 360K (↑48K)94

Top Losers

OptionOpen Interest %
NIFTY PE-13850.00 14K (↓-3K)-54
BANKNIFTY PE-32100.00 5K (↑0K)-54
NIFTY PE-13800.00 829K (↑36K)-53
BANKNIFTY PE-31900.00 1K (↑0K)-53
NIFTY PE-14300.00 1172K (↓-71K)-52
NIFTY PE-13750.00 17K (↑4K)-52

Free Options Tips

ACC Limited(ACC CE-1740) 29.4%
Adani Enterprises Limite(ADANIENT CE-980) 59.1%
Adani Ports and Specia(ADANIPORTS CE-600) 29.6%
Amara Raja Batteries (AMARAJABAT CE-1100) 11.4%
Ambuja Cements Limited(AMBUJACEM CE-305) 19.7%
Apollo Hospitals Ente(APOLLOHOSP PE-3050) 4.4%
Apollo Tyres Limited(APOLLOTYRE CE-273) 218.9%
Ashok Leyland Limited(ASHOKLEY CE-123) 7.3%
Asian Paints Limited(ASIANPAINT CE-2660) 17.5%
Aurobindo Pharma Limit(AUROPHARMA CE-800) 25.9%
Axis Bank Limited(AXISBANK CE-710) 47.5%
Bajaj Auto Limited(BAJAJ-AUTO PE-4000) 26.6%
Bajaj Finance Limited(BAJFINANCE CE-6100) 89.6%
Bank of Baroda(BANKBARODA PE-33) 100%
BANKNIFTY(BANKNIFTY CE-38400) 90.9%
Bata India Limited(BATAINDIA CE-1800) 305.1%
Bharat Electronics Limited(BEL CE-143) 9.3%
Bharat Forge Limited(BHARATFORG PE-570) 29.6%
Bharti Airtel Limited(BHARTIARTL CE-460) 24.3%
Bharat Heavy Electricals Limi(BHEL PE-22) 1100%
Biocon Limited(BIOCON PE-330) 137.5%
Bosch Limited(BOSCHLTD PE-15000) 12.6%
Bharat Petroleum Corporation(BPCL PE-445) 16.4%
Britannia Industries L(BRITANNIA CE-3350) 17.1%
Cadila Healthcare Limite(CADILAHC CE-550) 18.5%
Canara Bank(CANBK CE-185) 62%
Cipla Limited(CIPLA PE-650) 41.7%
Coal India Limited(COALINDIA CE-110) 38.3%
Colgate Palmolive (India)(COLPAL CE-1580) 13.8%
Container Corporation of I(CONCOR CE-590) 9.1%
Cummins India Limited(CUMMINSIND CE-910) 1980%
Dabur India Limited(DABUR CE-570) 38.5%
Divis Laboratories Limi(DIVISLAB CE-3200) 27.9%
DLF Limited(DLF CE-360) 43.5%
Dr. Reddys Laboratories (DRREDDY PE-3600) 80%
Eicher Motors Limited(EICHERMOT PE-2100) 11.1%
Exide Industries Limited(EXIDEIND PE-183) 64.3%
The Federal Bank Limite(FEDERALBNK CE-70) 142.8%
GAIL (India) Limited(GAIL PE-123) 169.2%
Glenmark Pharmaceuticals(GLENMARK CE-470) 10.2%
GMR Infrastructure Limite(GMRINFRA CE-24) 69.8%
Godrej Consumer Products(GODREJCP PE-600) 25%
Granules India Limited(GRANULES CE-365) 43000%
Grasim Industries Limited(GRASIM CE-1330) 402.1%
Havells India Limited(HAVELLS CE-1170) 301.7%
HCL Technologies Limited(HCLTECH CE-870) 49.6%
Housing Development Finance(HDFC CE-2780) 62.9%
HDFC Bank Limited(HDFCBANK CE-1460) 31.1%
Hero MotoCorp Limited(HEROMOTOCO PE-2800) 16.9%
Hindalco Industries Limi(HINDALCO CE-395) 81.8%
Hindustan Petroleum Cor(HINDPETRO PE-260) 15.9%
Hindustan Unilever Li(HINDUNILVR CE-2700) 17.9%
Indiabulls Housing Fin(IBULHSGFIN CE-280) 109.7%
ICICI Bank Limited(ICICIBANK CE-640) 53.4%
Idea Cellular Limited(IDEA PE-12) 8.3%
Indraprastha Gas Limited(IGL CE-630) 40%
IndusInd Bank Limited(INDUSINDBK CE-1240) 36%
Infosys Limited(INFY CE-1380) 66.4%
Indian Oil Corporation Limited(IOC PE-94) 31.4%
ITC Limited(ITC CE-253) 8.3%
Jindal Steel & Power L(JINDALSTEL CE-295) 55.2%
JSW Steel Limited(JSWSTEEL CE-445) 97.9%
Jubilant Foodworks Limi(JUBLFOOD CE-2800) 29.1%
Kotak Mahindra Bank Li(KOTAKBANK PE-2020) 79.8%
L&T Finance Holdings Lim(L&TFH PE-75) 1350%
LIC Housing Finance Lim(LICHSGFIN CE-510) 88%
Larsen & Toubro Limited(LT CE-1520) 15.5%
Lupin Limited(LUPIN CE-1110) 15.4%
Mahindra & Mahindra Limit(M&M CE-780) 77.4%
Mahindra & Mahindra Fi(M&MFIN CE-255) 54.3%
Marico Limited(MARICO CE-415) 3.3%
Maruti Suzuki India Limit(MARUTI PE-5800) 120.6%
United Spirits Limited(MCDOWELL-N CE-610) 33%
MindTree Limited(MINDTREE CE-1780) 23.8%
Motherson Sumi Systems(MOTHERSUMI PE-100) 300%
MRF Limited(MRF PE-85000) 26.8%
NIFTY(NIFTY CE-15950) 116.3%
NMDC Limited(NMDC CE-128) 25.5%
NTPC Limited(NTPC CE-102) 37.6%
Oil & Natural Gas Corporatio(ONGC PE-103) 17.1%
Page Industries Limited(PAGEIND PE-29000) -7%
Petronet LNG Limited(PETRONET PE-225) 9.1%
Power Finance Corporation Lim(PFC PE-113) 75%
Pidilite Industries L(PIDILITIND CE-1880) 74.7%
Punjab National Bank(PNB CE-51) 53.9%
Power Grid Corporation (POWERGRID CE-215) 18.9%
Rural Electrification Corp(RECLTD CE-170) 64.3%
Reliance Industries Lim(RELIANCE CE-2380) 144.9%
Steel Authority of India Limi(SAIL CE-72) 15.4%
State Bank of India(SBIN CE-385) 35.2%
Siemens Limited(SIEMENS CE-2040) 110%
SRF Limited(SRF CE-6200) 194.5%
Shriram Transport Fin(SRTRANSFIN CE-1340) 18.5%
Sun Pharmaceuticals Ind(SUNPHARMA PE-700) 20.1%
Sun TV Network Limited(SUNTV PE-470) 53.9%
Tata Chemicals Limited(TATACHEM CE-580) 101%
Tata Motors Limited(TATAMOTORS CE-240) 30.8%
Tata Power Company Limi(TATAPOWER CE-109) 55.7%
Tata Steel Limited(TATASTEEL CE-850) 113.5%
Tata Consultancy Services Li(TCS CE-2860) 29.1%
Tech Mahindra Limited(TECHM CE-1200) 89.5%
Titan Industries Limited(TITAN CE-1400) 4.1%
Torrent Pharmaceutica(TORNTPHARM CE-2900) 41.8%
Torrent Power Limited(TORNTPOWER CE-405) 575%
TVS Motor Company Limite(TVSMOTOR PE-630) 12.8%
United Breweries Limited(UBL CE-1180) 46.6%
UltraTech Cement Limi(ULTRACEMCO CE-6650) 110.1%
UPL Limited(UPL CE-680) 58.4%
Vedanta Limited(VEDL CE-170) 25.3%
Voltas Limited(VOLTAS CE-1130) 10.4%
Wipro Limited(WIPRO PE-350) 11.1%
Zee Entertainment Enterprise(ZEEL CE-270) 15.4%