|
|
Option | Price | Open Interest | Contracts | % |
NIFTY Call 8500.00: CE-8500.00 | 6740.00 | 464K (↑0K) | 2 (↓-50%) | 5 |
NIFTY Call 10000.00: CE-10000.00 | 5262.50 | 55K (↓-0.2K) | 8 (↓-52.9%) | 6 |
NIFTY Call 11000.00: CE-11000.00 | 4228.25 | 86K (↑1K) | 19 (↓-9.5%) | 9 |
NIFTY Call 11500.00: CE-11500.00 | 3788.70 | 207K (↓-1.8K) | 42 (↓-2.3%) | 11 |
NIFTY Call 12000.00: CE-12000.00 | 3292.95 | 422K (↓-3.6K) | 108 (↓-31.2%) | 11 |
NIFTY Call 12200.00: CE-12200.00 | 3096.35 | 81K (↓-0.9K) | 15 (↑25%) | 16 |
NIFTY Call 12300.00: CE-12300.00 | 2776.80 | 15K (↓-0.1K) | 1 (↓-50%) | 8 |
NIFTY Call 12500.00: CE-12500.00 | 2785.60 | 520K (↓-20K) | 371 (↑363.8%) | 13 |
NIFTY Call 12900.00: CE-12900.00 | 2179.25 | 7K (↓-0.1K) | 3 (↓-50%) | 10 |
NIFTY Call 13000.00: CE-13000.00 | 2300.45 | 501K (↓-4.9K) | 222 (↑105.6%) | 17 |
NIFTY Call 13100.00: CE-13100.00 | 2141.45 | 8K (↓-0.1K) | 6 (↑50%) | 18 |
NIFTY Call 13200.00: CE-13200.00 | 1892.15 | 11K (↓-0.2K) | 5 (↓-37.5%) | 6 |
NIFTY Call 13300.00: CE-13300.00 | 1788.95 | 11K (↑0K) | 5 (↑0%) | 6 |
NIFTY Call 13400.00: CE-13400.00 | 1704.10 | 4K (↑0K) | 2 (↑100%) | 7 |
NIFTY Call 13500.00: CE-13500.00 | 1810.60 | 400K (↓-2.8K) | 167 (↓-19.7%) | 21 |
NIFTY Call 13600.00: CE-13600.00 | 1595.80 | 16K (↓-0.2K) | 7 (↑250%) | 16 |
NIFTY Call 13700.00: CE-13700.00 | 1590.00 | 22K (↑1K) | 51 (↑363.6%) | 21 |
NIFTY Call 13800.00: CE-13800.00 | 1502.10 | 42K (↓-0.1K) | 25 (↓-28.6%) | 24 |
NIFTY Call 13850.00: CE-13850.00 | 1267.45 | 1K (↑0K) | 1 (↑0%) | 16 |
NIFTY Call 13900.00: CE-13900.00 | 1426.00 | 15K (↓-0.3K) | 15 (↓-42.3%) | 28 |
NIFTY Call 14000.00: CE-14000.00 | 1336.25 | 634K (↓-6.9K) | 851 (↓-17%) | 29 |
NIFTY Call 14100.00: CE-14100.00 | 1231.85 | 15K (↑0K) | 16 (↓-44.8%) | 30 |
NIFTY Call 14150.00: CE-14150.00 | 1001.85 | 2K (↑0K) | 1 (↑0%) | 16 |
NIFTY Call 14200.00: CE-14200.00 | 1157.95 | 40K (↓-2.7K) | 83 (↓-50.6%) | 35 |
NIFTY Call 14250.00: CE-14250.00 | 1014.00 | 7K (↓-0.2K) | 10 (↓-9.1%) | 22 |
NIFTY Call 14300.00: CE-14300.00 | 1059.55 | 38K (↓-3.8K) | 109 (↓-28.8%) | 36 |
NIFTY Call 14350.00: CE-14350.00 | 1032.15 | 6K (↓-0.1K) | 2 (↓-98.8%) | 37 |
NIFTY Call 14400.00: CE-14400.00 | 977.25 | 43K (↓-4.4K) | 184 (↓-48.6%) | 36 |
NIFTY Call 14450.00: CE-14450.00 | 932.80 | 8K (↓-0.5K) | 9 (↓-98.3%) | 42 |
NIFTY Call 14500.00: CE-14500.00 | 884.55 | 532K (↓-53.2K) | 2206 (↓-33.4%) | 41 |
NIFTY Call 14550.00: CE-14550.00 | 838.80 | 12K (↓-1.7K) | 294 (↓-63.7%) | 41 |
NIFTY Call 14600.00: CE-14600.00 | 800.80 | 132K (↓-28.1K) | 1672 (↓-37.3%) | 42 |
NIFTY Call 14650.00: CE-14650.00 | 758.25 | 29K (↓-2.6K) | 60 (↓-90.6%) | 43 |
NIFTY Call 14700.00: CE-14700.00 | 719.80 | 315K (↓-56.3K) | 3148 (↓-58.5%) | 47 |
NIFTY Call 14750.00: CE-14750.00 | 679.95 | 16K (↓-7.1K) | 600 (↓-24.5%) | 47 |
NIFTY Call 14800.00: CE-14800.00 | 640.65 | 357K (↓-212.1K) | 7288 (↓-62.1%) | 52 |
NIFTY Call 14850.00: CE-14850.00 | 602.10 | 17K (↓-12.8K) | 494 (↓-78.3%) | 56 |
NIFTY Call 14900.00: CE-14900.00 | 565.15 | 306K (↓-141.2K) | 9104 (↓-59.8%) | 55 |
NIFTY Call 14950.00: CE-14950.00 | 533.35 | 25K (↓-2.7K) | 614 (↓-46.9%) | 56 |
NIFTY Call 15000.00: CE-15000.00 | 493.85 | 1278K (↓-359.3K) | 32795 (↓-25.4%) | 59 |
NIFTY Call 15050.00: CE-15050.00 | 458.55 | 19K (↓-3.5K) | 1974 (↑112%) | 64 |
NIFTY Call 15100.00: CE-15100.00 | 427.40 | 335K (↑31K) | 22278 (↑137.9%) | 64 |
NIFTY Call 15150.00: CE-15150.00 | 397.50 | 45K (↓-7.7K) | 1924 (↑128%) | 70 |
NIFTY Call 15200.00: CE-15200.00 | 365.25 | 691K (↓-102.3K) | 26379 (↑82.8%) | 71 |
NIFTY Call 15250.00: CE-15250.00 | 335.65 | 48K (↑1K) | 1645 (↑35.3%) | 73 |
NIFTY Call 15300.00: CE-15300.00 | 309.15 | 654K (↑145K) | 17761 (↑64.5%) | 80 |
NIFTY Call 15350.00: CE-15350.00 | 281.20 | 36K (↑4K) | 968 (↑7.2%) | 89 |
NIFTY Call 15400.00: CE-15400.00 | 255.55 | 693K (↑29K) | 12042 (↓-17.6%) | 85 |
NIFTY Call 15450.00: CE-15450.00 | 230.60 | 28K (↓-5K) | 1009 (↓-25.5%) | 83 |
NIFTY Call 15500.00: CE-15500.00 | 206.95 | 1492K (↓-198K) | 37155 (↑3.2%) | 89 |
NIFTY Call 15550.00: CE-15550.00 | 185.55 | 51K (↓-0.2K) | 1823 (↑11.4%) | 90 |
NIFTY Call 15600.00: CE-15600.00 | 166.55 | 406K (↑12K) | 13814 (↑16.6%) | 97 |
NIFTY Call 15650.00: CE-15650.00 | 147.65 | 45K (↑1K) | 1474 (↑6.5%) | 101 |
NIFTY Call 15700.00: CE-15700.00 | 130.60 | 534K (↑92K) | 16328 (↑89.2%) | 100 |
NIFTY Call 15750.00: CE-15750.00 | 115.90 | 47K (↑7K) | 1230 (↓-4.4%) | 103 |
NIFTY Call 15800.00: CE-15800.00 | 101.95 | 472K (↑81K) | 14517 (↑87%) | 107 |
NIFTY Call 15850.00: CE-15850.00 | 89.40 | 38K (↑4K) | 1570 (↑156.1%) | 104 |
NIFTY Call 15900.00: CE-15900.00 | 78.50 | 318K (↓-7.4K) | 8321 (↑11.7%) | 109 |
NIFTY Call 15950.00: CE-15950.00 | 69.20 | 18K (↑7K) | 1327 (↑103.5%) | 116 |
NIFTY Call 16000.00: CE-16000.00 | 60.50 | 2122K (↓-205.9K) | 37854 (↑88.1%) | 106 |
NIFTY Call 16050.00: CE-16050.00 | 53.10 | 14K (↓-8.6K) | 792 (↑1.8%) | 111 |
NIFTY Call 16100.00: CE-16100.00 | 46.05 | 271K (↑63K) | 7358 (↑28.7%) | 103 |
NIFTY Call 16150.00: CE-16150.00 | 41.95 | 113K (↑1K) | 140 (↓-8.5%) | 106 |
NIFTY Call 16200.00: CE-16200.00 | 34.75 | 360K (↑48K) | 9157 (↑81.1%) | 94 |
NIFTY Call 16300.00: CE-16300.00 | 26.00 | 323K (↑60K) | 6887 (↑141.5%) | 84 |
NIFTY Call 16400.00: CE-16400.00 | 20.30 | 97K (↑14K) | 4122 (↓-21.4%) | 61 |
NIFTY Call 16450.00: CE-16450.00 | 19.80 | 3K (↓-1.8K) | 73 (↓-27.7%) | 62 |
NIFTY Call 16500.00: CE-16500.00 | 17.05 | 1336K (↓-95.3K) | 11304 (↑39.8%) | 44 |
NIFTY Call 16550.00: CE-16550.00 | 15.80 | 10K (↓-0.3K) | 70 (↑1.5%) | 32 |
NIFTY Call 16600.00: CE-16600.00 | 14.00 | 68K (↓-10.2K) | 1401 (↓-16.4%) | 31 |
NIFTY Call 16650.00: CE-16650.00 | 13.20 | 6K (↓-0.6K) | 297 (↑71.7%) | 17 |
NIFTY Call 16700.00: CE-16700.00 | 11.55 | 41K (↓-0.8K) | 843 (↑120.7%) | 14 |
NIFTY Call 16750.00: CE-16750.00 | 10.80 | 6K (↑3K) | 162 (↑458.6%) | 19 |
NIFTY Call 16800.00: CE-16800.00 | 10.10 | 282K (↓-6.1K) | 1854 (↑21.2%) | 13 |
Option | Price | Open Interest | Contracts | % |
NIFTY Put 8000.00: PE-8000.00 | 2.75 | 9K (↑1K) | 21 (↑320%) | 34 |
NIFTY Put 8500.00: PE-8500.00 | 1.70 | 56K (↑0K) | 106 (↑783.3%) | -15 |
NIFTY Put 9000.00: PE-9000.00 | 2.60 | 213K (↓-1.2K) | 199 (↑42.1%) | -13 |
NIFTY Put 9500.00: PE-9500.00 | 2.25 | 22K (↓-0.2K) | 10 (↓-89.5%) | -35 |
NIFTY Put 10000.00: PE-10000.00 | 3.15 | 339K (↓-6.6K) | 1418 (↑87.6%) | -13 |
NIFTY Put 10500.00: PE-10500.00 | 3.35 | 339K (↑0K) | 1187 (↓-2.1%) | -7 |
NIFTY Put 11000.00: PE-11000.00 | 4.60 | 504K (↓-36.6K) | 1418 (↑38.5%) | -7 |
NIFTY Put 11500.00: PE-11500.00 | 6.45 | 542K (↓-22.5K) | 1895 (↑13.4%) | -7 |
NIFTY Put 12000.00: PE-12000.00 | 9.05 | 1667K (↓-39.3K) | 4176 (↓-21.9%) | -13 |
NIFTY Put 12200.00: PE-12200.00 | 9.80 | 100K (↓-2.9K) | 290 (↓-52.2%) | -15 |
NIFTY Put 12300.00: PE-12300.00 | 10.15 | 76K (↑36K) | 857 (↓-67.5%) | -17 |
NIFTY Put 12400.00: PE-12400.00 | 10.65 | 59K (↑9K) | 730 (↓-60.9%) | -21 |
NIFTY Put 12500.00: PE-12500.00 | 11.10 | 2154K (↓-27.2K) | 11340 (↑20.1%) | -23 |
NIFTY Put 12600.00: PE-12600.00 | 11.25 | 72K (↓-7K) | 1850 (↓-4.5%) | -22 |
NIFTY Put 12650.00: PE-12650.00 | 12.65 | 1K (↓-0.2K) | 56 (↑5500%) | -39 |
NIFTY Put 12700.00: PE-12700.00 | 11.35 | 80K (↓-1.7K) | 1315 (↓-33%) | -26 |
NIFTY Put 12750.00: PE-12750.00 | 10.60 | 6K (↑1K) | 26 (↓-69.4%) | -32 |
NIFTY Put 12800.00: PE-12800.00 | 11.55 | 93K (↓-31.1K) | 1894 (↓-11%) | -24 |
NIFTY Put 12850.00: PE-12850.00 | 11.45 | 5K (↑4K) | 195 (↑19400%) | -51 |
NIFTY Put 12900.00: PE-12900.00 | 11.85 | 79K (↓-27.5K) | 2489 (↓-19.1%) | -28 |
NIFTY Put 12950.00: PE-12950.00 | 12.00 | 4K (↑1K) | 269 (↑124.2%) | -29 |
NIFTY Put 13000.00: PE-13000.00 | 12.35 | 2121K (↓-147.5K) | 10235 (↓-28.8%) | -34 |
NIFTY Put 13050.00: PE-13050.00 | 12.40 | 2K (↓-0.5K) | 41 (↑20.6%) | -34 |
NIFTY Put 13100.00: PE-13100.00 | 12.15 | 279K (↑0K) | 2869 (↓-12.7%) | -38 |
NIFTY Put 13200.00: PE-13200.00 | 12.75 | 306K (↓-46.1K) | 3584 (↓-18.8%) | -40 |
NIFTY Put 13300.00: PE-13300.00 | 14.15 | 404K (↑6K) | 6686 (↑9.9%) | -42 |
NIFTY Put 13350.00: PE-13350.00 | 15.20 | 9K (↓-0.9K) | 76 (↓-71.2%) | -43 |
NIFTY Put 13400.00: PE-13400.00 | 16.20 | 494K (↓-20.3K) | 8493 (↑12.8%) | -44 |
NIFTY Put 13450.00: PE-13450.00 | 17.05 | 13K (↓-5.7K) | 522 (↓-45.5%) | -47 |
NIFTY Put 13500.00: PE-13500.00 | 18.90 | 2501K (↓-65.6K) | 22719 (↓-4.2%) | -46 |
NIFTY Put 13550.00: PE-13550.00 | 19.70 | 7K (↓-7.9K) | 719 (↓-24.4%) | -49 |
NIFTY Put 13600.00: PE-13600.00 | 20.85 | 523K (↑38K) | 7934 (↑22.8%) | -47 |
NIFTY Put 13650.00: PE-13650.00 | 22.05 | 2K (↓-0.9K) | 407 (↑667.9%) | -48 |
NIFTY Put 13700.00: PE-13700.00 | 23.70 | 614K (↑60K) | 9898 (↑92.3%) | -50 |
NIFTY Put 13750.00: PE-13750.00 | 25.60 | 17K (↑4K) | 568 (↓-15.7%) | -52 |
NIFTY Put 13800.00: PE-13800.00 | 27.40 | 829K (↑36K) | 13551 (↑33.4%) | -53 |
NIFTY Put 13850.00: PE-13850.00 | 30.20 | 14K (↓-2.7K) | 457 (↓-52.2%) | -54 |
NIFTY Put 13900.00: PE-13900.00 | 32.65 | 962K (↓-37.6K) | 10471 (↓-19.2%) | -51 |
NIFTY Put 13950.00: PE-13950.00 | 36.20 | 9K (↓-3.4K) | 1011 (↓-23.8%) | -51 |
NIFTY Put 14000.00: PE-14000.00 | 39.15 | 3209K (↓-206.3K) | 31789 (↓-18.6%) | -52 |
NIFTY Put 14050.00: PE-14050.00 | 42.45 | 9K (↓-12.4K) | 1078 (↓-22.5%) | -51 |
NIFTY Put 14100.00: PE-14100.00 | 46.60 | 717K (↓-3.1K) | 9282 (↑15%) | -51 |
NIFTY Put 14150.00: PE-14150.00 | 50.95 | 18K (↓-3.8K) | 1036 (↑15.6%) | -48 |
NIFTY Put 14200.00: PE-14200.00 | 55.50 | 700K (↓-60.2K) | 14483 (↑42.9%) | -49 |
NIFTY Put 14250.00: PE-14250.00 | 59.95 | 19K (↓-6.1K) | 1044 (↑14.6%) | -50 |
NIFTY Put 14300.00: PE-14300.00 | 64.70 | 1172K (↓-71K) | 15049 (↑50.4%) | -52 |
NIFTY Put 14350.00: PE-14350.00 | 70.00 | 19K (↓-6.7K) | 781 (↑5.4%) | -49 |
NIFTY Put 14400.00: PE-14400.00 | 76.50 | 546K (↓-16.3K) | 14257 (↑98.5%) | -48 |
NIFTY Put 14450.00: PE-14450.00 | 82.60 | 21K (↓-10K) | 786 (↓-0.5%) | -46 |
NIFTY Put 14500.00: PE-14500.00 | 89.10 | 2636K (↓-36.4K) | 34563 (↓-19.6%) | -50 |
NIFTY Put 14550.00: PE-14550.00 | 96.05 | 22K (↓-12.6K) | 894 (↑4.1%) | -48 |
NIFTY Put 14600.00: PE-14600.00 | 104.85 | 794K (↓-30.8K) | 12286 (↓-29.8%) | -48 |
NIFTY Put 14650.00: PE-14650.00 | 113.25 | 41K (↑4K) | 720 (↑1.3%) | -47 |
NIFTY Put 14700.00: PE-14700.00 | 121.90 | 1634K (↑106K) | 18391 (↑7.2%) | -47 |
NIFTY Put 14750.00: PE-14750.00 | 133.10 | 40K (↑12K) | 1544 (↑33.2%) | -47 |
NIFTY Put 14800.00: PE-14800.00 | 143.15 | 1405K (↑76K) | 21228 (↓-26.1%) | -47 |
NIFTY Put 14850.00: PE-14850.00 | 153.45 | 26K (↓-1.8K) | 1038 (↓-45.4%) | -47 |
NIFTY Put 14900.00: PE-14900.00 | 167.65 | 408K (↑16K) | 14351 (↓-14.5%) | -46 |
NIFTY Put 14950.00: PE-14950.00 | 182.95 | 30K (↑11K) | 1252 (↑27.1%) | -44 |
NIFTY Put 15000.00: PE-15000.00 | 197.35 | 1663K (↑325K) | 43301 (↑104.2%) | -43 |
NIFTY Put 15050.00: PE-15050.00 | 212.20 | 29K (↑12K) | 1788 (↑460.5%) | -44 |
NIFTY Put 15100.00: PE-15100.00 | 231.10 | 314K (↑168K) | 17707 (↑1066.5%) | -42 |
NIFTY Put 15150.00: PE-15150.00 | 248.30 | 42K (↑8K) | 1298 (↑274.1%) | -45 |
NIFTY Put 15200.00: PE-15200.00 | 268.75 | 411K (↑262K) | 16701 (↑975.4%) | -41 |
NIFTY Put 15250.00: PE-15250.00 | 288.20 | 24K (↑15K) | 723 (↑155.5%) | -39 |
NIFTY Put 15300.00: PE-15300.00 | 310.10 | 175K (↑76K) | 5650 (↑452.3%) | -39 |
NIFTY Put 15350.00: PE-15350.00 | 332.85 | 5K (↓-2.7K) | 600 (↑2042.9%) | -39 |
NIFTY Put 15400.00: PE-15400.00 | 354.45 | 49K (↑15K) | 1047 (↑530.7%) | -38 |
NIFTY Put 15450.00: PE-15450.00 | 378.40 | 11K (↑9K) | 198 (↑2728.6%) | -45 |
NIFTY Put 15500.00: PE-15500.00 | 407.60 | 413K (↓-13.1K) | 5683 (↑209.9%) | -35 |
NIFTY Put 15550.00: PE-15550.00 | 440.35 | 8K (↓-1.4K) | 38 (↑3700%) | -35 |
NIFTY Put 15600.00: PE-15600.00 | 466.70 | 21K (↑2K) | 269 (↑511.4%) | -35 |
NIFTY Put 15700.00: PE-15700.00 | 535.15 | 28K (↑2K) | 127 (↑429.2%) | -32 |
NIFTY Put 15800.00: PE-15800.00 | 597.30 | 22K (↑4K) | 106 (↑863.6%) | -31 |
NIFTY Put 15900.00: PE-15900.00 | 672.80 | 6K (↑1K) | 47 (↑571.4%) | -31 |
NIFTY Put 16000.00: PE-16000.00 | 754.85 | 540K (↑54K) | 3281 (↑918.9%) | -29 |
NIFTY Put 16100.00: PE-16100.00 | 986.90 | 3K (↑0K) | 8 (↑300%) | -18 |
NIFTY Put 16200.00: PE-16200.00 | 936.50 | 3K (↑1K) | 11 (↑37.5%) | -26 |
NIFTY Put 16300.00: PE-16300.00 | 1222.55 | 1K (↑0K) | 4 (↓-33.3%) | -8 |
NIFTY Put 16400.00: PE-16400.00 | 1319.25 | 1K (↑0K) | 1 (↓-50%) | -17 |
NIFTY Put 16500.00: PE-16500.00 | 1208.55 | 353K (↑2K) | 181 (↓-7.7%) | -23 |
NIFTY Put 16600.00: PE-16600.00 | 1518.80 | 0K (↑0K) | 3 (↓-40%) | -12 |
NIFTY Put 16800.00: PE-16800.00 | 1503.35 | 21K (↑3K) | 76 (↑985.7%) | -18 |
Option | Price | Open Interest | Contracts | % |
NIFTY Call 12500.00: CE-12500.00 | 2864.45 | 38K (↑14K) | 331 (↑589.6%) | 14 |
NIFTY Call 13000.00: CE-13000.00 | 2369.70 | 73K (↑0K) | 59 (↓-33.7%) | 18 |
NIFTY Call 13500.00: CE-13500.00 | 1899.90 | 7K (↓-0.4K) | 20 (↓-58.3%) | 18 |
NIFTY Call 14000.00: CE-14000.00 | 1456.60 | 29K (↑1K) | 117 (↑160%) | 23 |
NIFTY Call 14300.00: CE-14300.00 | 1047.50 | 2K (↑0K) | 1 (↓-75%) | 17 |
NIFTY Call 14400.00: CE-14400.00 | 960.00 | 1K (↑0K) | 1 (↓-75%) | 15 |
NIFTY Call 14500.00: CE-14500.00 | 1047.60 | 49K (↓-21.6K) | 649 (↑77.3%) | 30 |
NIFTY Call 14600.00: CE-14600.00 | 960.10 | 4K (↑0K) | 24 (↑0%) | 23 |
NIFTY Call 14700.00: CE-14700.00 | 894.50 | 5K (↑0K) | 43 (↓-31.8%) | 28 |
NIFTY Call 14800.00: CE-14800.00 | 825.40 | 14K (↓-20K) | 375 (↑20.6%) | 29 |
NIFTY Call 14900.00: CE-14900.00 | 755.95 | 18K (↓-1.7K) | 109 (↓-61.6%) | 33 |
NIFTY Call 14950.00: CE-14950.00 | 648.25 | 0K (↑0K) | 13 (↑225%) | 34 |
NIFTY Call 15000.00: CE-15000.00 | 684.80 | 164K (↓-28.1K) | 2076 (↓-1%) | 32 |
NIFTY Call 15050.00: CE-15050.00 | 587.60 | 1K (↑0K) | 16 (↑128.6%) | 23 |
NIFTY Call 15100.00: CE-15100.00 | 626.75 | 37K (↑3K) | 496 (↑244.4%) | 36 |
NIFTY Call 15150.00: CE-15150.00 | 555.20 | 0K (↑0K) | 9 (↑350%) | 34 |
NIFTY Call 15200.00: CE-15200.00 | 564.95 | 31K (↓-2K) | 520 (↑3.6%) | 37 |
NIFTY Call 15250.00: CE-15250.00 | 526.50 | 1K (↑0K) | 23 (↓-8%) | 38 |
NIFTY Call 15300.00: CE-15300.00 | 509.25 | 45K (↑3K) | 413 (↑41.9%) | 40 |
NIFTY Call 15350.00: CE-15350.00 | 481.95 | 1K (↑0K) | 18 (↑800%) | 55 |
NIFTY Call 15400.00: CE-15400.00 | 455.00 | 8K (↑3K) | 262 (↑125.9%) | 43 |
NIFTY Call 15500.00: CE-15500.00 | 399.50 | 260K (↑8K) | 3358 (↑4.3%) | 42 |
NIFTY Call 15600.00: CE-15600.00 | 351.55 | 22K (↑8K) | 454 (↑298.3%) | 46 |
NIFTY Call 15700.00: CE-15700.00 | 302.85 | 19K (↑10K) | 333 (↑106.8%) | 39 |
NIFTY Call 15800.00: CE-15800.00 | 261.10 | 46K (↑7K) | 634 (↑21.9%) | 46 |
NIFTY Call 15900.00: CE-15900.00 | 223.55 | 43K (↑28K) | 697 (↑133.1%) | 44 |
NIFTY Call 16000.00: CE-16000.00 | 192.65 | 618K (↑67K) | 5027 (↑22.3%) | 46 |
NIFTY Call 16100.00: CE-16100.00 | 162.10 | 10K (↑9K) | 241 (↑502.5%) | 47 |
NIFTY Call 16200.00: CE-16200.00 | 134.55 | 12K (↑8K) | 439 (↑596.8%) | 54 |
NIFTY Call 16300.00: CE-16300.00 | 112.70 | 8K (↑5K) | 216 (↑517.1%) | 43 |
NIFTY Call 16500.00: CE-16500.00 | 77.80 | 395K (↑39K) | 3449 (↑72.7%) | 37 |
NIFTY Call 16600.00: CE-16600.00 | 66.30 | 4K (↑1K) | 28 (↓-58.8%) | 45 |
NIFTY Call 16800.00: CE-16800.00 | 43.05 | 24K (↑5K) | 347 (↑63.7%) | 32 |
Option | Price | Open Interest | Contracts | % |
NIFTY Put 12200.00: PE-12200.00 | 19.00 | 4K (↑1K) | 18 (↑125%) | -41 |
NIFTY Put 12500.00: PE-12500.00 | 25.00 | 180K (↓-28.1K) | 2352 (↑18.7%) | -22 |
NIFTY Put 12800.00: PE-12800.00 | 28.00 | 4K (↑3K) | 58 (↑1350%) | -38 |
NIFTY Put 13000.00: PE-13000.00 | 32.80 | 522K (↑35K) | 2176 (↓-30.8%) | -34 |
NIFTY Put 13200.00: PE-13200.00 | 38.65 | 16K (↑1K) | 28 (↓-88.6%) | -38 |
NIFTY Put 13300.00: PE-13300.00 | 40.65 | 31K (↑15K) | 271 (↓-11.4%) | -42 |
NIFTY Put 13400.00: PE-13400.00 | 44.90 | 30K (↑15K) | 290 (↓-0.7%) | -45 |
NIFTY Put 13500.00: PE-13500.00 | 52.95 | 680K (↑62K) | 3770 (↑8.8%) | -41 |
NIFTY Put 13600.00: PE-13600.00 | 55.15 | 39K (↑1K) | 181 (↓-66.5%) | -45 |
NIFTY Put 13700.00: PE-13700.00 | 67.40 | 92K (↑45K) | 1543 (↑43.4%) | -43 |
NIFTY Put 13800.00: PE-13800.00 | 76.40 | 63K (↑27K) | 1106 (↑60.5%) | -42 |
NIFTY Put 13850.00: PE-13850.00 | 76.70 | 4K (↑0K) | 29 (↓-62.8%) | -46 |
NIFTY Put 13900.00: PE-13900.00 | 85.45 | 43K (↑17K) | 374 (↓-1.1%) | -43 |
NIFTY Put 13950.00: PE-13950.00 | 93.95 | 2K (↑0K) | 5 (↓-86.5%) | -42 |
NIFTY Put 14000.00: PE-14000.00 | 100.85 | 841K (↑115K) | 5801 (↑29.7%) | -40 |
NIFTY Put 14050.00: PE-14050.00 | 109.65 | 2K (↑1K) | 32 (↑190.9%) | -47 |
NIFTY Put 14100.00: PE-14100.00 | 116.80 | 20K (↑14K) | 540 (↑332%) | -41 |
NIFTY Put 14150.00: PE-14150.00 | 123.90 | 49K (↑46K) | 804 (↑1196.8%) | -42 |
NIFTY Put 14200.00: PE-14200.00 | 136.10 | 154K (↑2K) | 1181 (↓-34.4%) | -40 |
NIFTY Put 14250.00: PE-14250.00 | 144.45 | 2K (↑0K) | 11 (↓-65.6%) | -42 |
NIFTY Put 14300.00: PE-14300.00 | 152.00 | 101K (↑2K) | 1007 (↑79.8%) | -39 |
NIFTY Put 14350.00: PE-14350.00 | 168.40 | 2K (↑0K) | 5 (↓-72.2%) | -41 |
NIFTY Put 14400.00: PE-14400.00 | 169.10 | 9K (↑3K) | 171 (↓-13.2%) | -39 |
NIFTY Put 14450.00: PE-14450.00 | 197.90 | 1K (↑0K) | 4 (↓-50%) | -37 |
NIFTY Put 14500.00: PE-14500.00 | 188.40 | 559K (↑60K) | 3818 (↓-0.3%) | -36 |
NIFTY Put 14550.00: PE-14550.00 | 200.50 | 1K (↑0K) | 10 (↓-9.1%) | -42 |
NIFTY Put 14600.00: PE-14600.00 | 210.95 | 17K (↑9K) | 447 (↑190.3%) | -35 |
NIFTY Put 14650.00: PE-14650.00 | 223.45 | 1K (↑0K) | 5 (↓-50%) | -41 |
NIFTY Put 14700.00: PE-14700.00 | 238.90 | 14K (↓-0.9K) | 453 (↑42.5%) | -34 |
NIFTY Put 14750.00: PE-14750.00 | 292.15 | 1K (↑0K) | 4 (↑0%) | -32 |
NIFTY Put 14800.00: PE-14800.00 | 264.10 | 27K (↓-0.2K) | 465 (↓-3.9%) | -36 |
NIFTY Put 14850.00: PE-14850.00 | 270.50 | 1K (↑0K) | 5 (↑0%) | -44 |
NIFTY Put 14900.00: PE-14900.00 | 295.40 | 6K (↑0K) | 173 (↑19.3%) | -35 |
NIFTY Put 14950.00: PE-14950.00 | 343.40 | 1K (↑0K) | 8 (↑0%) | -28 |
NIFTY Put 15000.00: PE-15000.00 | 328.40 | 218K (↑28K) | 2964 (↑81.3%) | -32 |
NIFTY Put 15050.00: PE-15050.00 | 370.00 | 1K (↑0K) | 13 (↑550%) | -21 |
NIFTY Put 15100.00: PE-15100.00 | 364.85 | 34K (↑16K) | 615 (↑1400%) | -32 |
NIFTY Put 15150.00: PE-15150.00 | 400.30 | 1K (↑1K) | 11 (↑450%) | -36 |
NIFTY Put 15200.00: PE-15200.00 | 405.10 | 26K (↑7K) | 525 (↑629.2%) | -29 |
NIFTY Put 15300.00: PE-15300.00 | 446.55 | 6K (↑1K) | 104 (↑92.6%) | -35 |
NIFTY Put 15400.00: PE-15400.00 | 494.70 | 1K (↑0K) | 15 (↑0%) | -32 |
NIFTY Put 15500.00: PE-15500.00 | 532.60 | 40K (↑7K) | 877 (↑144.3%) | -30 |
NIFTY Put 15700.00: PE-15700.00 | 651.90 | 1K (↑0K) | 6 (↓-68.4%) | -31 |
NIFTY Put 15800.00: PE-15800.00 | 706.00 | 0K (↑0K) | 2 (↑100%) | -25 |
NIFTY Put 16000.00: PE-16000.00 | 823.80 | 113K (↑23K) | 745 (↑63%) | -26 |
NIFTY Put 16500.00: PE-16500.00 | 1205.10 | 9K (↑2K) | 48 (↓-14.3%) | -19 |
NIFTY Put 16800.00: PE-16800.00 | 1450.00 | 1K (↑0K) | 1 (↓-75%) | -22 |
Option | Price | Open Interest | Contracts | % |
RELIANCE Call 2200.00: CE-2200.00 | 82.40 | 2184K (↓-255.5K) | 46K (↑256.1%) | 97 |
RELIANCE Call 2300.00: CE-2300.00 | 44.30 | 1756K (↑406K) | 30K (↑438.1%) | 124 |
RELIANCE Call 2100.00: CE-2100.00 | 142.15 | 1416K (↓-386.5K) | 14K (↑32.4%) | 74 |
RELIANCE Call 2160.00: CE-2160.00 | 103.45 | 452K (↓-123.5K) | 12K (↑229.3%) | 86 |
RELIANCE Put 2100.00: PE-2100.00 | 32.60 | 948K (↑179K) | 12K (↑125.7%) | -51 |
RELIANCE Call 2400.00: CE-2400.00 | 22.15 | 879K (↑148K) | 12K (↑366.8%) | 132 |
RELIANCE Call 2140.00: CE-2140.00 | 115.50 | 602K (↓-190.5K) | 11K (↑99.8%) | 80 |
Option | Price | Open Interest | Contracts | % |
SBIN Call 400.00: CE-400.00 | 21.55 | 5958K (↓-2202K) | 6K (↑30.4%) | 28 |
SBIN Call 410.00: CE-410.00 | 16.55 | 4680K (↓-423K) | 6K (↑196%) | 30 |
SBIN Call 420.00: CE-420.00 | 12.35 | 5358K (↓-705K) | 5K (↑112.9%) | 31 |
SBIN Put 400.00: PE-400.00 | 13.45 | 5970K (↑474K) | 4K (↑211.5%) | -33 |
SBIN Call 430.00: CE-430.00 | 9.10 | 5478K (↓-912K) | 3K (↑169.8%) | 33 |
SBIN Call 405.00: CE-405.00 | 18.90 | 1659K (↑162K) | 3K (↑325.8%) | 29 |
SBIN Put 390.00: PE-390.00 | 9.60 | 3444K (↑1083K) | 3K (↑26.4%) | -36 |
Option | Open Interest | % |
RELIANCE CE-2200.00 | 2184K (↓-256K) | 97 |
RELIANCE CE-2300.00 | 1756K (↑406K) | 124 |
RELIANCE CE-2100.00 | 1416K (↓-387K) | 74 |
RELIANCE CE-2160.00 | 452K (↓-124K) | 86 |
RELIANCE PE-2100.00 | 948K (↑179K) | -51 |
RELIANCE CE-2400.00 | 879K (↑148K) | 132 |
Option | Open Interest | % |
IRCTC CE-1760.00 | 0K (↑0K) | 357800 |
LTI CE-4300.00 | 0K (↑0K) | 179900 |
MPHASIS CE-1740.00 | 2K (↑2K) | 147900 |
LTI CE-4400.00 | 0K (↑0K) | 129900 |
MPHASIS CE-1760.00 | 0K (↑0K) | 120100 |
ALKEM PE-2700.00 | 2K (↑2K) | 111900 |
Option | Open Interest | % |
IDEA CE-12.00 | 67620K (↑2450K) | -20 |
IDEA PE-11.00 | 43540K (↑490K) | 8 |
IDEA CE-13.00 | 38920K (↑1960K) | -22 |
IDEA CE-15.00 | 33810K (↓-70K) | -40 |
IDEA CE-11.00 | 30310K (↑2660K) | -22 |
IDEA PE-10.00 | 27300K (↑1260K) | 0 |
Option | Open Interest | % |
PNB CE-45.00 | 24768K (↑3520K) | 48 |
PNB CE-50.00 | 20000K (↑3456K) | 44 |
TATAPOWER CE-110.00 | 5738K (↑3173K) | 52 |
IDFCFIRSTB CE-73.00 | 4142K (↑2033K) | 43 |
IBULHSGFIN CE-280.00 | 3395K (↑1903K) | 110 |
NATIONALUM CE-69.00 | 2890K (↑1802K) | 45 |
Option | Open Interest | % |
IDEA PE-11.00 | 43540K (↑490K) | 8 |
PNB CE-45.00 | 24768K (↑3520K) | 48 |
PNB CE-50.00 | 20000K (↑3456K) | 44 |
IDEA PE-12.00 | 16940K (↑1470K) | 8 |
COALINDIA CE-160.00 | 12100K (↑353K) | 7 |
BHARTIARTL CE-600.00 | 9886K (↑202K) | 2 |
Option | Open Interest | % |
PVR PE-1120.00 | 0K (↑0K) | -98 |
AARTIIND PE-1060.00 | 0K (↑0K) | -98 |
CONCOR PE-470.00 | 2K (↑2K) | -98 |
DLF PE-245.00 | 0K (↑0K) | -97 |
BATAINDIA CE-1900.00 | 1K (↑1K) | -97 |
TATACONSUM PE-520.00 | 3K (↑3K) | -96 |
Option | Open Interest | % |
NIFTY PE-15000.00 | 1663K (↑325K) | -43 |
NIFTY CE-16000.00 | 2122K (↓-206K) | 106 |
NIFTY CE-15500.00 | 1492K (↓-198K) | 89 |
NIFTY PE-14500.00 | 2636K (↓-36K) | -50 |
NIFTY CE-15000.00 | 1278K (↓-359K) | 59 |
NIFTY PE-14000.00 | 3209K (↓-206K) | -52 |
Option | Open Interest | % |
NIFTY CE-15950.00 | 18K (↑7K) | 116 |
NIFTY CE-16050.00 | 14K (↓-9K) | 111 |
NIFTY CE-15900.00 | 318K (↓-7K) | 109 |
NIFTY CE-15800.00 | 472K (↑81K) | 107 |
NIFTY CE-16000.00 | 2122K (↓-206K) | 106 |
NIFTY CE-16150.00 | 113K (↑1K) | 106 |
Option | Open Interest | % |
NIFTY PE-14000.00 | 3209K (↓-206K) | -52 |
NIFTY PE-14500.00 | 2636K (↓-36K) | -50 |
NIFTY PE-13500.00 | 2501K (↓-66K) | -46 |
NIFTY PE-12500.00 | 2154K (↓-27K) | -23 |
NIFTY CE-16000.00 | 2122K (↓-206K) | 106 |
NIFTY PE-13000.00 | 2121K (↓-147K) | -34 |
Option | Open Interest | % |
NIFTY CE-15300.00 | 654K (↑145K) | 80 |
NIFTY CE-15700.00 | 534K (↑92K) | 100 |
NIFTY CE-15800.00 | 472K (↑81K) | 107 |
NIFTY CE-16100.00 | 271K (↑63K) | 103 |
NIFTY CE-16300.00 | 323K (↑60K) | 84 |
NIFTY CE-16200.00 | 360K (↑48K) | 94 |
Option | Open Interest | % |
NIFTY CE-15400.00 | 693K (↑29K) | 85 |
NIFTY CE-15300.00 | 654K (↑145K) | 80 |
NIFTY CE-15700.00 | 534K (↑92K) | 100 |
NIFTY CE-15800.00 | 472K (↑81K) | 107 |
NIFTY CE-15600.00 | 406K (↑12K) | 97 |
NIFTY CE-16200.00 | 360K (↑48K) | 94 |
Option | Open Interest | % |
NIFTY PE-13850.00 | 14K (↓-3K) | -54 |
BANKNIFTY PE-32100.00 | 5K (↑0K) | -54 |
NIFTY PE-13800.00 | 829K (↑36K) | -53 |
BANKNIFTY PE-31900.00 | 1K (↑0K) | -53 |
NIFTY PE-14300.00 | 1172K (↓-71K) | -52 |
NIFTY PE-13750.00 | 17K (↑4K) | -52 |
ACC Limited(ACC CE-1740) | 29.4% |
Adani Enterprises Limite(ADANIENT CE-980) | 59.1% |
Adani Ports and Specia(ADANIPORTS CE-600) | 29.6% |
Amara Raja Batteries (AMARAJABAT CE-1100) | 11.4% |
Ambuja Cements Limited(AMBUJACEM CE-305) | 19.7% |
Apollo Hospitals Ente(APOLLOHOSP PE-3050) | 4.4% |
Apollo Tyres Limited(APOLLOTYRE CE-273) | 218.9% |
Ashok Leyland Limited(ASHOKLEY CE-123) | 7.3% |
Asian Paints Limited(ASIANPAINT CE-2660) | 17.5% |
Aurobindo Pharma Limit(AUROPHARMA CE-800) | 25.9% |
Axis Bank Limited(AXISBANK CE-710) | 47.5% |
Bajaj Auto Limited(BAJAJ-AUTO PE-4000) | 26.6% |
Bajaj Finance Limited(BAJFINANCE CE-6100) | 89.6% |
Bank of Baroda(BANKBARODA PE-33) | 100% |
BANKNIFTY(BANKNIFTY CE-38400) | 90.9% |
Bata India Limited(BATAINDIA CE-1800) | 305.1% |
Bharat Electronics Limited(BEL CE-143) | 9.3% |
Bharat Forge Limited(BHARATFORG PE-570) | 29.6% |
Bharti Airtel Limited(BHARTIARTL CE-460) | 24.3% |
Bharat Heavy Electricals Limi(BHEL PE-22) | 1100% |
Biocon Limited(BIOCON PE-330) | 137.5% |
Bosch Limited(BOSCHLTD PE-15000) | 12.6% |
Bharat Petroleum Corporation(BPCL PE-445) | 16.4% |
Britannia Industries L(BRITANNIA CE-3350) | 17.1% |
Cadila Healthcare Limite(CADILAHC CE-550) | 18.5% |
Canara Bank(CANBK CE-185) | 62% |
Cipla Limited(CIPLA PE-650) | 41.7% |
Coal India Limited(COALINDIA CE-110) | 38.3% |
Colgate Palmolive (India)(COLPAL CE-1580) | 13.8% |
Container Corporation of I(CONCOR CE-590) | 9.1% |
Cummins India Limited(CUMMINSIND CE-910) | 1980% |
Dabur India Limited(DABUR CE-570) | 38.5% |
Divis Laboratories Limi(DIVISLAB CE-3200) | 27.9% |
DLF Limited(DLF CE-360) | 43.5% |
Dr. Reddys Laboratories (DRREDDY PE-3600) | 80% |
Eicher Motors Limited(EICHERMOT PE-2100) | 11.1% |
Exide Industries Limited(EXIDEIND PE-183) | 64.3% |
The Federal Bank Limite(FEDERALBNK CE-70) | 142.8% |
GAIL (India) Limited(GAIL PE-123) | 169.2% |
Glenmark Pharmaceuticals(GLENMARK CE-470) | 10.2% |
GMR Infrastructure Limite(GMRINFRA CE-24) | 69.8% |
Godrej Consumer Products(GODREJCP PE-600) | 25% |
Granules India Limited(GRANULES CE-365) | 43000% |
Grasim Industries Limited(GRASIM CE-1330) | 402.1% |
Havells India Limited(HAVELLS CE-1170) | 301.7% |
HCL Technologies Limited(HCLTECH CE-870) | 49.6% |
Housing Development Finance(HDFC CE-2780) | 62.9% |
HDFC Bank Limited(HDFCBANK CE-1460) | 31.1% |
Hero MotoCorp Limited(HEROMOTOCO PE-2800) | 16.9% |
Hindalco Industries Limi(HINDALCO CE-395) | 81.8% |
Hindustan Petroleum Cor(HINDPETRO PE-260) | 15.9% |
Hindustan Unilever Li(HINDUNILVR CE-2700) | 17.9% |
Indiabulls Housing Fin(IBULHSGFIN CE-280) | 109.7% |
ICICI Bank Limited(ICICIBANK CE-640) | 53.4% |
Idea Cellular Limited(IDEA PE-12) | 8.3% |
Indraprastha Gas Limited(IGL CE-630) | 40% |
IndusInd Bank Limited(INDUSINDBK CE-1240) | 36% |
Infosys Limited(INFY CE-1380) | 66.4% |
Indian Oil Corporation Limited(IOC PE-94) | 31.4% |
ITC Limited(ITC CE-253) | 8.3% |
Jindal Steel & Power L(JINDALSTEL CE-295) | 55.2% |
JSW Steel Limited(JSWSTEEL CE-445) | 97.9% |
Jubilant Foodworks Limi(JUBLFOOD CE-2800) | 29.1% |
Kotak Mahindra Bank Li(KOTAKBANK PE-2020) | 79.8% |
L&T Finance Holdings Lim(L&TFH PE-75) | 1350% |
LIC Housing Finance Lim(LICHSGFIN CE-510) | 88% |
Larsen & Toubro Limited(LT CE-1520) | 15.5% |
Lupin Limited(LUPIN CE-1110) | 15.4% |
Mahindra & Mahindra Limit(M&M CE-780) | 77.4% |
Mahindra & Mahindra Fi(M&MFIN CE-255) | 54.3% |
Marico Limited(MARICO CE-415) | 3.3% |
Maruti Suzuki India Limit(MARUTI PE-5800) | 120.6% |
United Spirits Limited(MCDOWELL-N CE-610) | 33% |
MindTree Limited(MINDTREE CE-1780) | 23.8% |
Motherson Sumi Systems(MOTHERSUMI PE-100) | 300% |
MRF Limited(MRF PE-85000) | 26.8% |
NIFTY(NIFTY CE-15950) | 116.3% |
NMDC Limited(NMDC CE-128) | 25.5% |
NTPC Limited(NTPC CE-102) | 37.6% |
Oil & Natural Gas Corporatio(ONGC PE-103) | 17.1% |
Page Industries Limited(PAGEIND PE-29000) | -7% |
Petronet LNG Limited(PETRONET PE-225) | 9.1% |
Power Finance Corporation Lim(PFC PE-113) | 75% |
Pidilite Industries L(PIDILITIND CE-1880) | 74.7% |
Punjab National Bank(PNB CE-51) | 53.9% |
Power Grid Corporation (POWERGRID CE-215) | 18.9% |
Rural Electrification Corp(RECLTD CE-170) | 64.3% |
Reliance Industries Lim(RELIANCE CE-2380) | 144.9% |
Steel Authority of India Limi(SAIL CE-72) | 15.4% |
State Bank of India(SBIN CE-385) | 35.2% |
Siemens Limited(SIEMENS CE-2040) | 110% |
SRF Limited(SRF CE-6200) | 194.5% |
Shriram Transport Fin(SRTRANSFIN CE-1340) | 18.5% |
Sun Pharmaceuticals Ind(SUNPHARMA PE-700) | 20.1% |
Sun TV Network Limited(SUNTV PE-470) | 53.9% |
Tata Chemicals Limited(TATACHEM CE-580) | 101% |
Tata Motors Limited(TATAMOTORS CE-240) | 30.8% |
Tata Power Company Limi(TATAPOWER CE-109) | 55.7% |
Tata Steel Limited(TATASTEEL CE-850) | 113.5% |
Tata Consultancy Services Li(TCS CE-2860) | 29.1% |
Tech Mahindra Limited(TECHM CE-1200) | 89.5% |
Titan Industries Limited(TITAN CE-1400) | 4.1% |
Torrent Pharmaceutica(TORNTPHARM CE-2900) | 41.8% |
Torrent Power Limited(TORNTPOWER CE-405) | 575% |
TVS Motor Company Limite(TVSMOTOR PE-630) | 12.8% |
United Breweries Limited(UBL CE-1180) | 46.6% |
UltraTech Cement Limi(ULTRACEMCO CE-6650) | 110.1% |
UPL Limited(UPL CE-680) | 58.4% |
Vedanta Limited(VEDL CE-170) | 25.3% |
Voltas Limited(VOLTAS CE-1130) | 10.4% |
Wipro Limited(WIPRO PE-350) | 11.1% |
Zee Entertainment Enterprise(ZEEL CE-270) | 15.4% |