NIFTY

NIFTY Future | NIFTY Next Month Future | NIFTY Far Month Future
Price: 16146.50 ↑ (1.49) | Open Interest : 11634750 ↑ Adds (1180800.00)

Active Call Options Tips of NIFTY (26-Aug-2021)

OptionPriceOpen InterestContracts %
NIFTY Call 13850.00: CE-13850.00 2287.65 23K (↓-0.6K)17 (↓-43.3%)13
NIFTY Call 13900.00: CE-13900.00 2025.00 19K (↓-0.1K)1 (↓-80%)1
NIFTY Call 14000.00: CE-14000.00 2140.10 876K (↑20K)922 (↓-21.7%)13
NIFTY Call 14200.00: CE-14200.00 1910.90 9K (↑0K)12 (↑200%)12
NIFTY Call 14300.00: CE-14300.00 1635.00 10K (↓-0.1K)1 (↑0%)3
NIFTY Call 14500.00: CE-14500.00 1645.30 388K (↓-26.7K)1160 (↑689.1%)17
NIFTY Call 14550.00: CE-14550.00 1388.55 0K (↑0K)2 (↑0%)3
NIFTY Call 14600.00: CE-14600.00 1549.10 9K (↓-0.3K)10 (↓-56.5%)18
NIFTY Call 14650.00: CE-14650.00 1335.95 0K (↑0K)2 (↑0%)9
NIFTY Call 14700.00: CE-14700.00 1389.25 21K (↑1K)46 (↑21.1%)16
NIFTY Call 14750.00: CE-14750.00 1189.10 0K (↑0K)1 (↓-66.7%)6
NIFTY Call 14800.00: CE-14800.00 1353.30 21K (↓-0.3K)31 (↓-74.8%)21
NIFTY Call 14850.00: CE-14850.00 1135.70 0K (↑0K)2 (↓-50%)8
NIFTY Call 14900.00: CE-14900.00 1270.30 6K (↓-0.3K)16 (↓-70.4%)25
NIFTY Call 14950.00: CE-14950.00 997.05 0K (↑0K)1 (↓-66.7%)4
NIFTY Call 15000.00: CE-15000.00 1157.15 453K (↓-12.9K)1349 (↑0.8%)25
NIFTY Call 15050.00: CE-15050.00 946.45 1K (↑0K)8 (↓-66.7%)10
NIFTY Call 15100.00: CE-15100.00 1058.00 15K (↑1K)95 (↑102.1%)27
NIFTY Call 15150.00: CE-15150.00 979.80 0K (↑0K)4 (↓-42.9%)25
NIFTY Call 15200.00: CE-15200.00 962.40 87K (↑1K)332 (↑98.8%)30
NIFTY Call 15250.00: CE-15250.00 828.00 3K (↓-0.1K)7 (↑40%)25
NIFTY Call 15300.00: CE-15300.00 875.05 35K (↓-2.8K)170 (↓-27.4%)36
NIFTY Call 15350.00: CE-15350.00 794.75 2K (↓-0.1K)27 (↑350%)31
NIFTY Call 15400.00: CE-15400.00 774.45 113K (↓-17.6K)769 (↑21.5%)40
NIFTY Call 15450.00: CE-15450.00 718.10 4K (↓-0.1K)11 (↑0%)44
NIFTY Call 15500.00: CE-15500.00 690.80 453K (↓-71.4K)4228 (↑31%)47
NIFTY Call 15550.00: CE-15550.00 651.10 9K (↓-1.2K)108 (↑80%)55
NIFTY Call 15600.00: CE-15600.00 600.30 203K (↓-31.5K)2184 (↓-34.4%)54
NIFTY Call 15650.00: CE-15650.00 561.70 15K (↓-3.1K)206 (↓-60.4%)59
NIFTY Call 15700.00: CE-15700.00 513.65 531K (↓-42.7K)6469 (↓-43.4%)63
NIFTY Call 15750.00: CE-15750.00 467.60 53K (↓-21.2K)1405 (↓-49.1%)67
NIFTY Call 15800.00: CE-15800.00 429.80 1935K (↓-286.8K)30336 (↓-37.1%)74
NIFTY Call 15850.00: CE-15850.00 392.30 121K (↓-16.7K)2984 (↓-65%)83
NIFTY Call 15900.00: CE-15900.00 356.40 1154K (↓-87.6K)45016 (↓-9.1%)92
NIFTY Call 15950.00: CE-15950.00 319.25 67K (↓-21K)7019 (↑115.3%)100
NIFTY Call 16000.00: CE-16000.00 282.90 2217K (↑9K)108713 (↑132.8%)108
NIFTY Call 16050.00: CE-16050.00 251.00 58K (↓-1.5K)8097 (↑430.3%)122
NIFTY Call 16100.00: CE-16100.00 218.75 818K (↑29K)48244 (↑140.2%)136
NIFTY Call 16150.00: CE-16150.00 192.45 79K (↑15K)5870 (↑239.1%)159
NIFTY Call 16200.00: CE-16200.00 164.85 1229K (↑23K)58631 (↑86.5%)176
NIFTY Call 16250.00: CE-16250.00 140.05 148K (↑46K)6271 (↑93.1%)200
NIFTY Call 16300.00: CE-16300.00 118.55 1517K (↑149K)55177 (↑169.6%)220
NIFTY Call 16350.00: CE-16350.00 98.25 121K (↑28K)10410 (↑828.6%)250
NIFTY Call 16400.00: CE-16400.00 80.30 1208K (↑252K)55212 (↑246.6%)258
NIFTY Call 16450.00: CE-16450.00 66.65 54K (↑0K)4852 (↑483.2%)258
NIFTY Call 16500.00: CE-16500.00 54.80 1806K (↑209K)67905 (↑360.3%)240
NIFTY Call 16550.00: CE-16550.00 44.30 41K (↑21K)3897 (↑472.3%)228
NIFTY Call 16600.00: CE-16600.00 36.35 616K (↑205K)32079 (↑280.1%)213
NIFTY Call 16700.00: CE-16700.00 24.85 406K (↑77K)23585 (↑466.7%)163
NIFTY Call 16750.00: CE-16750.00 20.95 8K (↑1K)703 (↑1497.7%)134
NIFTY Call 16800.00: CE-16800.00 18.80 324K (↑101K)17919 (↑385.4%)143
NIFTY Call 16900.00: CE-16900.00 14.70 231K (↑126K)9148 (↑578.1%)119
NIFTY Call 17000.00: CE-17000.00 10.85 1076K (↑129K)31802 (↑369.1%)97
NIFTY Call 17100.00: CE-17100.00 9.40 131K (↑118K)5830 (↑2874.5%)76
NIFTY Call 17200.00: CE-17200.00 8.60 87K (↑65K)4777 (↑2288.5%)65
NIFTY Call 17300.00: CE-17300.00 7.85 115K (↑6K)1101 (↑151.4%)48
NIFTY Call 17400.00: CE-17400.00 7.45 396K (↑15K)6738 (↑813%)41
Total Open Interest: 19321550(↑999050)

Active Put Options Tips of NIFTY (26-Aug-2021)

OptionPriceOpen InterestContracts %
NIFTY Put 13850.00: PE-13850.00 6.75 47K (↑4K)441 (↓-6.8%)13
NIFTY Put 13900.00: PE-13900.00 6.75 43K (↑4K)624 (↓-52.4%)9
NIFTY Put 14000.00: PE-14000.00 7.05 1268K (↓-12.4K)6781 (↓-10.8%)8
NIFTY Put 14100.00: PE-14100.00 8.50 18K (↓-3K)218 (↓-53.8%)8
NIFTY Put 14200.00: PE-14200.00 9.20 313K (↓-0.5K)2733 (↑44%)3
NIFTY Put 14300.00: PE-14300.00 10.20 45K (↓-21.9K)1658 (↓-11.9%)12
NIFTY Put 14350.00: PE-14350.00 10.85 2K (↓-0.6K)56 (↓-57.6%)35
NIFTY Put 14400.00: PE-14400.00 10.25 265K (↑11K)2879 (↑9.8%)7
NIFTY Put 14450.00: PE-14450.00 11.20 8K (↑1K)114 (↓-56.5%)8
NIFTY Put 14500.00: PE-14500.00 12.00 1257K (↑57K)13089 (↑4.8%)7
NIFTY Put 14550.00: PE-14550.00 12.25 3K (↑0K)110 (↑20.9%)2
NIFTY Put 14600.00: PE-14600.00 12.80 261K (↑12K)2825 (↓-36.5%)2
NIFTY Put 14650.00: PE-14650.00 13.80 6K (↑1K)219 (↓-25.3%)2
NIFTY Put 14700.00: PE-14700.00 14.70 392K (↓-37.1K)5648 (↓-17.8%)-0
NIFTY Put 14750.00: PE-14750.00 15.25 8K (↓-2.5K)351 (↑24.5%)-2
NIFTY Put 14800.00: PE-14800.00 16.35 1017K (↑131K)13183 (↓-10.3%)-3
NIFTY Put 14850.00: PE-14850.00 17.40 11K (↑1K)245 (↓-22.7%)-5
NIFTY Put 14900.00: PE-14900.00 18.40 898K (↑66K)8665 (↓-36.1%)-7
NIFTY Put 14950.00: PE-14950.00 19.55 43K (↓-1.2K)734 (↓-35.6%)-9
NIFTY Put 15000.00: PE-15000.00 22.40 5104K (↑294K)44794 (↓-39.7%)-8
NIFTY Put 15050.00: PE-15050.00 23.00 45K (↓-1.8K)752 (↓-46.5%)-9
NIFTY Put 15100.00: PE-15100.00 24.30 678K (↓-21.6K)12984 (↓-16.6%)-11
NIFTY Put 15150.00: PE-15150.00 26.10 41K (↓-5.6K)631 (↑5.3%)-12
NIFTY Put 15200.00: PE-15200.00 28.10 982K (↓-89.3K)20910 (↑3.5%)-14
NIFTY Put 15250.00: PE-15250.00 29.90 43K (↑1K)1684 (↑11.4%)-16
NIFTY Put 15300.00: PE-15300.00 32.15 1385K (↓-89.1K)26768 (↓-21.2%)-18
NIFTY Put 15350.00: PE-15350.00 35.40 52K (↓-20.1K)1906 (↑7.2%)-20
NIFTY Put 15400.00: PE-15400.00 38.70 1205K (↓-89.8K)30304 (↓-7.3%)-22
NIFTY Put 15450.00: PE-15450.00 42.75 97K (↓-32.8K)4655 (↑71.4%)-24
NIFTY Put 15500.00: PE-15500.00 47.50 2574K (↑91K)49527 (↑19.8%)-27
NIFTY Put 15550.00: PE-15550.00 52.20 63K (↓-17.9K)5080 (↑138.7%)-28
NIFTY Put 15600.00: PE-15600.00 57.65 879K (↓-12.7K)37818 (↑49.5%)-31
NIFTY Put 15650.00: PE-15650.00 64.30 93K (↑14K)3876 (↑53.3%)-32
NIFTY Put 15700.00: PE-15700.00 71.10 1363K (↑35K)39133 (↑17.6%)-34
NIFTY Put 15750.00: PE-15750.00 78.95 265K (↑57K)9650 (↑13.7%)-36
NIFTY Put 15800.00: PE-15800.00 87.35 3323K (↑516K)87153 (↑30.1%)-38
NIFTY Put 15850.00: PE-15850.00 98.15 258K (↑28K)11938 (↓-10%)-38
NIFTY Put 15900.00: PE-15900.00 110.45 1668K (↑515K)75644 (↑66.3%)-38
NIFTY Put 15950.00: PE-15950.00 124.80 227K (↑195K)11980 (↑744.3%)-38
NIFTY Put 16000.00: PE-16000.00 140.05 2416K (↑1143K)110277 (↑293.4%)-39
NIFTY Put 16050.00: PE-16050.00 156.90 83K (↑74K)5712 (↑2829.2%)-38
NIFTY Put 16100.00: PE-16100.00 175.65 529K (↑351K)30175 (↑381.5%)-38
NIFTY Put 16150.00: PE-16150.00 196.55 34K (↑25K)1723 (↑1510.3%)-37
NIFTY Put 16200.00: PE-16200.00 220.35 363K (↑158K)16369 (↑324.3%)-37
NIFTY Put 16250.00: PE-16250.00 246.00 13K (↑5K)435 (↑229.6%)-37
NIFTY Put 16300.00: PE-16300.00 271.75 110K (↑49K)4046 (↑309.1%)-36
NIFTY Put 16350.00: PE-16350.00 300.80 6K (↑3K)102 (↑500%)-37
NIFTY Put 16400.00: PE-16400.00 334.25 58K (↑39K)1761 (↑973.8%)-35
NIFTY Put 16450.00: PE-16450.00 375.70 1K (↑1K)22 (↑633.3%)-36
NIFTY Put 16500.00: PE-16500.00 404.90 411K (↑68K)7612 (↑534.3%)-33
NIFTY Put 16550.00: PE-16550.00 445.60 6K (↑5K)200 (↑952.6%)-33
NIFTY Put 16600.00: PE-16600.00 484.75 8K (↑2K)109 (↑251.6%)-30
NIFTY Put 16700.00: PE-16700.00 579.45 18K (↑11K)417 (↑4533.3%)-27
NIFTY Put 16800.00: PE-16800.00 676.90 23K (↑18K)631 (↑5636.4%)-27
NIFTY Put 16900.00: PE-16900.00 758.35 6K (↓-3.9K)258 (↑67.5%)-23
NIFTY Put 17000.00: PE-17000.00 858.55 385K (↑10K)988 (↑88.2%)-21
NIFTY Put 17200.00: PE-17200.00 1064.85 5K (↓-0.1K)5 (↑150%)-18
NIFTY Put 17300.00: PE-17300.00 1375.45 15K (↑0K)1 (↓-92.3%)-0
NIFTY Put 17400.00: PE-17400.00 1247.25 26K (↑2K)45 (↓-8.2%)-16
Total Open Interest: 30762950(↑3533350)

Active Call Options Tips of NIFTY (30-Sep-2021)

OptionPriceOpen InterestContracts %
NIFTY Call 12000.00: CE-12000.00 4060.00 2K (↑0K)8 (↑60%)4
NIFTY Call 13000.00: CE-13000.00 3169.30 432K (↓-0.3K)111 (↓-34.7%)9
NIFTY Call 13500.00: CE-13500.00 2600.00 78K (↑0K)6 (↓-89.7%)7
NIFTY Call 14000.00: CE-14000.00 2168.20 35K (↑0K)27 (↓-81.1%)12
NIFTY Call 14500.00: CE-14500.00 1679.75 78K (↑31K)694 (↑536.7%)15
NIFTY Call 15000.00: CE-15000.00 1214.40 145K (↑10K)530 (↑9.7%)22
NIFTY Call 15200.00: CE-15200.00 1040.00 1K (↑0K)11 (↑83.3%)28
NIFTY Call 15400.00: CE-15400.00 858.40 15K (↑9K)305 (↑916.7%)30
NIFTY Call 15500.00: CE-15500.00 782.70 120K (↑19K)975 (↑156.6%)34
NIFTY Call 15550.00: CE-15550.00 755.40 0K (↑0K)2 (↓-88.2%)38
NIFTY Call 15600.00: CE-15600.00 708.85 49K (↑1K)323 (↓-2.1%)38
NIFTY Call 15650.00: CE-15650.00 653.30 5K (↑2K)70 (↑45.8%)36
NIFTY Call 15700.00: CE-15700.00 627.10 74K (↓-5.7K)420 (↑9.1%)40
NIFTY Call 15750.00: CE-15750.00 586.55 7K (↓-2.9K)95 (↑115.9%)41
NIFTY Call 15800.00: CE-15800.00 552.10 152K (↓-14.2K)1675 (↑5.5%)44
NIFTY Call 15850.00: CE-15850.00 524.00 15K (↓-2.9K)98 (↓-54.4%)49
NIFTY Call 15900.00: CE-15900.00 481.00 188K (↑13K)1876 (↓-10%)49
NIFTY Call 15950.00: CE-15950.00 445.45 12K (↑2K)144 (↓-13.8%)52
NIFTY Call 16000.00: CE-16000.00 415.20 869K (↓-36.4K)8194 (↑88.3%)57
NIFTY Call 16050.00: CE-16050.00 375.15 8K (↑5K)214 (↑463.2%)56
NIFTY Call 16100.00: CE-16100.00 351.55 101K (↑9K)4933 (↑234%)65
NIFTY Call 16150.00: CE-16150.00 321.35 5K (↓-1.8K)283 (↑141.9%)71
NIFTY Call 16200.00: CE-16200.00 292.60 199K (↑29K)4311 (↑260.8%)76
NIFTY Call 16250.00: CE-16250.00 263.35 10K (↓-4.4K)269 (↑224.1%)83
NIFTY Call 16300.00: CE-16300.00 235.65 255K (↑36K)4912 (↑169%)88
NIFTY Call 16350.00: CE-16350.00 205.95 24K (↑9K)725 (↑158.9%)92
NIFTY Call 16400.00: CE-16400.00 188.30 325K (↑47K)5313 (↑114.4%)99
NIFTY Call 16450.00: CE-16450.00 176.10 8K (↑4K)138 (↑155.6%)115
NIFTY Call 16500.00: CE-16500.00 150.95 1103K (↑112K)12062 (↑162.6%)115
NIFTY Call 16600.00: CE-16600.00 113.95 251K (↑66K)4833 (↑627.9%)128
NIFTY Call 16700.00: CE-16700.00 86.85 204K (↑52K)3316 (↑423.9%)135
NIFTY Call 16800.00: CE-16800.00 67.85 75K (↑54K)2165 (↑368.6%)158
NIFTY Call 16900.00: CE-16900.00 51.25 27K (↑15K)907 (↑146.5%)162
NIFTY Call 17000.00: CE-17000.00 38.30 442K (↑47K)6510 (↑182.7%)158
NIFTY Call 17100.00: CE-17100.00 29.55 9K (↑1K)256 (↑56.1%)143
NIFTY Call 17500.00: CE-17500.00 13.90 105K (↑17K)1653 (↑162%)72
NIFTY Call 18000.00: CE-18000.00 10.25 100K (↑2K)710 (↑95.6%)33
Total Open Interest: 5528675(↑525225)

Active Put Options Tips of NIFTY (30-Sep-2021)

OptionPriceOpen InterestContracts %
NIFTY Put 12000.00: PE-12000.00 6.85 28K (↑1K)40 (↓-18.4%)16
NIFTY Put 12500.00: PE-12500.00 7.05 2K (↓-1K)22 (↑10%)18
NIFTY Put 13000.00: PE-13000.00 9.95 400K (↓-6.7K)574 (↓-29.1%)2
NIFTY Put 13500.00: PE-13500.00 15.60 251K (↑0K)969 (↑60.4%)3
NIFTY Put 14000.00: PE-14000.00 21.30 801K (↑8K)2042 (↑54.2%)-6
NIFTY Put 14200.00: PE-14200.00 27.45 7K (↓-3.7K)244 (↑3.4%)2
NIFTY Put 14300.00: PE-14300.00 24.65 8K (↓-0.1K)172 (↓-16.9%)-15
NIFTY Put 14400.00: PE-14400.00 28.05 13K (↓-8.1K)339 (↑13%)-12
NIFTY Put 14500.00: PE-14500.00 30.30 1321K (↓-58.7K)3526 (↑59.3%)-14
NIFTY Put 14600.00: PE-14600.00 33.30 40K (↓-0.8K)480 (↑6.7%)-12
NIFTY Put 14700.00: PE-14700.00 36.20 68K (↑5K)825 (↓-12.7%)-14
NIFTY Put 14800.00: PE-14800.00 40.55 227K (↑2K)1398 (↑49.8%)-14
NIFTY Put 14900.00: PE-14900.00 46.20 180K (↑13K)1493 (↑39.1%)-15
NIFTY Put 15000.00: PE-15000.00 54.75 1517K (↑26K)6430 (↑21%)-18
NIFTY Put 15050.00: PE-15050.00 57.50 3K (↓-0.7K)65 (↑140.7%)-18
NIFTY Put 15100.00: PE-15100.00 60.30 232K (↑1K)1874 (↓-6.9%)-20
NIFTY Put 15150.00: PE-15150.00 64.60 3K (↓-4.8K)194 (↓-65.8%)-22
NIFTY Put 15200.00: PE-15200.00 70.25 283K (↑19K)3609 (↑15.2%)-21
NIFTY Put 15250.00: PE-15250.00 74.40 5K (↓-2.2K)111 (↑35.4%)-23
NIFTY Put 15300.00: PE-15300.00 80.55 158K (↑5K)3250 (↑62.8%)-23
NIFTY Put 15350.00: PE-15350.00 87.70 6K (↓-0.1K)65 (↑3.2%)-22
NIFTY Put 15400.00: PE-15400.00 94.60 180K (↓-0.6K)3264 (↑67.5%)-24
NIFTY Put 15450.00: PE-15450.00 100.50 4K (↓-1.9K)109 (↑51.4%)-25
NIFTY Put 15500.00: PE-15500.00 110.10 525K (↓-11.7K)6881 (↑76.8%)-26
NIFTY Put 15550.00: PE-15550.00 119.35 69K (↑63K)1612 (↑785.7%)-27
NIFTY Put 15600.00: PE-15600.00 128.65 139K (↑30K)3580 (↑71.4%)-27
NIFTY Put 15650.00: PE-15650.00 139.60 6K (↓-4K)214 (↑127.7%)-27
NIFTY Put 15700.00: PE-15700.00 151.00 260K (↑10K)4046 (↑8%)-28
NIFTY Put 15750.00: PE-15750.00 163.55 14K (↑0K)403 (↑145.7%)-28
NIFTY Put 15800.00: PE-15800.00 175.00 307K (↓-97.7K)8064 (↑75.2%)-28
NIFTY Put 15850.00: PE-15850.00 189.85 15K (↓-3.2K)368 (↓-32.9%)-28
NIFTY Put 15900.00: PE-15900.00 204.20 242K (↑58K)5167 (↑169.7%)-27
NIFTY Put 15950.00: PE-15950.00 218.60 9K (↑4K)372 (↑171.5%)-28
NIFTY Put 16000.00: PE-16000.00 237.35 470K (↑64K)9393 (↑225.5%)-27
NIFTY Put 16050.00: PE-16050.00 255.00 5K (↑5K)188 (↑2585.7%)-28
NIFTY Put 16100.00: PE-16100.00 273.45 68K (↑48K)2275 (↑1749.6%)-26
NIFTY Put 16200.00: PE-16200.00 311.65 81K (↑23K)1639 (↑91%)-26
NIFTY Put 16300.00: PE-16300.00 354.95 34K (↑17K)534 (↑304.6%)-26
NIFTY Put 16400.00: PE-16400.00 408.30 28K (↑15K)402 (↑1575%)-26
NIFTY Put 16500.00: PE-16500.00 467.35 185K (↑33K)1799 (↑152.7%)-25
NIFTY Put 17000.00: PE-17000.00 856.65 72K (↑17K)861 (↑655.3%)-19
NIFTY Put 17500.00: PE-17500.00 1314.75 97K (↑1K)41 (↓-48.1%)-15
NIFTY Put 18000.00: PE-18000.00 1796.35 25K (↑1K)46 (↑91.7%)-12
Total Open Interest: 8387250(↑261650)


Chart for NIFTY : NIFTY

Chart
Powered by iCharts

State Bank of India Options (26-Aug-2021)

OptionPriceOpen InterestContracts %
SBIN Call 450.00: CE-450.00 15.65 9947K (↑3360K)22K (↑311.1%)53
SBIN Call 440.00: CE-440.00 20.40 5684K (↓-2314.5K)18K (↑182.3%)45
SBIN Call 460.00: CE-460.00 11.55 4547K (↑641K)12K (↑339.8%)59
SBIN Call 500.00: CE-500.00 3.40 4632K (↑1115K)9K (↑311.2%)62
SBIN Call 445.00: CE-445.00 17.95 1719K (↑288K)6K (↑351.9%)49
SBIN Call 470.00: CE-470.00 8.35 3158K (↑927K)6K (↑251.6%)62
SBIN Put 440.00: PE-440.00 12.80 2582K (↑993K)5K (↑325.5%)-30

Reliance Industries Limited Options (26-Aug-2021)

OptionPriceOpen InterestContracts %
RELIANCE Call 2100.00: CE-2100.00 37.25 3392K (↑32K)24K (↑5.5%)15
RELIANCE Call 2080.00: CE-2080.00 46.50 701K (↓-16.5K)10K (↑9.1%)14
RELIANCE Call 2200.00: CE-2200.00 11.65 2636K (↓-120.5K)9K (↓-5.1%)10
RELIANCE Call 2060.00: CE-2060.00 57.35 530K (↓-280.8K)6K (↓-47.8%)13
RELIANCE Put 2000.00: PE-2000.00 9.50 1739K (↑54K)6K (↓-27.6%)-26
RELIANCE Call 2120.00: CE-2120.00 29.05 601K (↑4K)5K (↑9.7%)14
RELIANCE Call 2140.00: CE-2140.00 22.90 729K (↑5K)5K (↓-10.5%)14




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)





Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE CE-2100.00 3392K (↑32K)15
HDFC CE-2500.00 438K (↓-814K)105
SBIN CE-450.00 9947K (↑3360K)53
SUNPHARMA CE-800.00 3413K (↑259K)35
DABUR CE-620.00 2320K (↑1768K)34
SBIN CE-440.00 5684K (↓-2315K)45

Top Gainers

OptionOpen Interest %
POWERGRID CE-212.50 21K (↑21K)4600
ADANIPORTS CE-990.00 8K (↑1K)900
BAJFINANCE PE-4000.00 0K (↑0K)800
INFY PE-1320.00 1K (↑0K)750
INDIGO PE-1520.00 2K (↑1K)550
ALKEM CE-4000.00 6K (↑6K)465

Volume Leaders

OptionOpen Interest %
IDEA CE-9.00 81480K (↑11270K)-38
IDEA CE-10.00 78750K (↑7000K)-25
IDEA CE-8.00 53830K (↑35490K)-40
IDEA PE-8.00 44660K (↑6860K)133
IDEA PE-9.00 35840K (↓-1750K)71
IDEA PE-7.00 33950K (↑16030K)200

Hot

OptionOpen Interest %
IDEA PE-7.00 33950K (↑16030K)200
IDEA PE-6.00 15960K (↑8260K)50
IDEA PE-8.00 44660K (↑6860K)133
IDEA PE-5.00 7280K (↑3780K)100
ITC CE-220.00 26643K (↑3501K)17
SBIN CE-450.00 9947K (↑3360K)53

Top

OptionOpen Interest %
IDEA PE-8.00 44660K (↑6860K)133
IDEA PE-7.00 33950K (↑16030K)200
ITC CE-220.00 26643K (↑3501K)17
IDEA PE-6.00 15960K (↑8260K)50
BANKBARODA CE-85.00 13315K (↑2059K)37
ITC CE-215.00 11750K (↑426K)23

Top Losers

OptionOpen Interest %
BHARTIARTL PE-440.00 2K (↑2K)-99
LT PE-1220.00 1K (↑1K)-99
TATACONSUM PE-650.00 3K (↑3K)-99
RBLBANK CE-270.00 3K (↑3K)-98
BHEL CE-88.00 11K (↑11K)-98
HINDALCO PE-250.00 6K (↑6K)-98

Options Tips




Index Options Tips

Most Active

OptionOpen Interest %
NIFTY PE-16000.00 2416K (↑1143K)-39
NIFTY CE-16000.00 2217K (↑9K)108
NIFTY PE-15800.00 3323K (↑516K)-38
NIFTY PE-15900.00 1668K (↑515K)-38
NIFTY CE-16500.00 1806K (↑209K)240
NIFTY CE-16200.00 1229K (↑23K)176

Top Gainers

OptionOpen Interest %
NIFTY CE-16400.00 1208K (↑252K)258
NIFTY CE-16450.00 54K (↑0K)258
NIFTY CE-16350.00 121K (↑28K)250
NIFTY CE-16500.00 1806K (↑209K)240
NIFTY CE-16550.00 41K (↑21K)228
NIFTY CE-16300.00 1517K (↑149K)220

Volume Leaders

OptionOpen Interest %
NIFTY PE-15000.00 5104K (↑294K)-8
NIFTY PE-15800.00 3323K (↑516K)-38
NIFTY PE-15500.00 2574K (↑91K)-27
NIFTY PE-16000.00 2416K (↑1143K)-39
NIFTY CE-16000.00 2217K (↑9K)108
NIFTY CE-15800.00 1935K (↓-287K)74

Hot

OptionOpen Interest %
NIFTY CE-16400.00 1208K (↑252K)258
NIFTY CE-16500.00 1806K (↑209K)240
NIFTY CE-16600.00 616K (↑205K)213
NIFTY CE-16300.00 1517K (↑149K)220
NIFTY CE-17000.00 1076K (↑129K)97
NIFTY CE-16900.00 231K (↑126K)119

Top

OptionOpen Interest %
NIFTY CE-16000.00 2217K (↑9K)108
NIFTY CE-16500.00 1806K (↑209K)240
NIFTY CE-16300.00 1517K (↑149K)220
NIFTY PE-14500.00 1257K (↑57K)7
NIFTY CE-16200.00 1229K (↑23K)176
NIFTY CE-16400.00 1208K (↑252K)258

Top Losers

OptionOpen Interest %
NIFTY PE-16000.00 2416K (↑1143K)-39
NIFTY PE-16050.00 83K (↑74K)-38
NIFTY PE-15950.00 227K (↑195K)-38
NIFTY PE-15900.00 1668K (↑515K)-38
NIFTY PE-16100.00 529K (↑351K)-38
NIFTY PE-15850.00 258K (↑28K)-38

Free Options Tips

ACC Limited(ACC CE-2240) 30.5%
Adani Enterprises Limit(ADANIENT CE-1880) 50%
Adani Ports and Specia(ADANIPORTS CE-990) 900%
Amara Raja Batteries L(AMARAJABAT CE-900) 18.8%
Ambuja Cements Limited(AMBUJACEM CE-385) 46.7%
Apollo Hospitals Ente(APOLLOHOSP CE-4250) 51.3%
Apollo Tyres Limited(APOLLOTYRE CE-280) 87.5%
Ashok Leyland Limited(ASHOKLEY CE-153) 138.1%
Asian Paints Limited(ASIANPAINT CE-3600) 80.7%
Aurobindo Pharma Limit(AUROPHARMA CE-850) 25.2%
Axis Bank Limited(AXISBANK PE-550) 50%
Bajaj Auto Limited(BAJAJ-AUTO CE-4600) 57.5%
Bajaj Finance Limited(BAJFINANCE PE-4000) 800%
Bank of Baroda(BANKBARODA CE-93) 50%
BANKNIFTY(BANKNIFTY CE-38100) 99.2%
Bata India Limited(BATAINDIA PE-1400) 77.8%
Bharat Electronics Limited(BEL PE-193) 18.6%
Bharat Forge Limited(BHARATFORG CE-880) 102.9%
Bharti Airtel Limited(BHARTIARTL CE-580) 53.6%
Bharat Heavy Electricals Limi(BHEL CE-76) 20%
Biocon Limited(BIOCON CE-360) 8.5%
Bosch Limited(BOSCHLTD PE-15000) 4.6%
Bharat Petroleum Corporation(BPCL CE-430) 28.8%
Britannia Industries L(BRITANNIA CE-3580) 70.8%
Cadila Healthcare Limite(CADILAHC CE-585) 4.2%
Canara Bank(CANBK CE-153) 27.4%
Cipla Limited(CIPLA PE-790) 17.4%
Coal India Limited(COALINDIA CE-138) 9.2%
Colgate Palmolive (India)(COLPAL PE-1680) 7.4%
Container Corporation of I(CONCOR CE-640) 9.2%
Cummins India Limited(CUMMINSIND CE-920) 199.5%
Dabur India Limited(DABUR CE-595) 279.6%
Divis Laboratories Limi(DIVISLAB PE-4000) 65.5%
DLF Limited(DLF CE-290) 41.9%
Dr. Reddys Laboratories (DRREDDY CE-5850) 23.1%
Eicher Motors Limited(EICHERMOT CE-2750) 33%
Exide Industries Limited(EXIDEIND PE-160) 31.3%
The Federal Bank Limit(FEDERALBNK CE-104) 75%
GAIL (India) Limited(GAIL CE-160) 10%
Glenmark Pharmaceuticals(GLENMARK CE-690) 122%
GMR Infrastructure Limite(GMRINFRA CE-40) 100%
Godrej Consumer Products(GODREJCP CE-970) 55%
Granules India Limited(GRANULES PE-350) 22.5%
Grasim Industries Limited(GRASIM PE-1200) 100%
Havells India Limited(HAVELLS CE-1340) 112.9%
HCL Technologies Limited(HCLTECH CE-950) 18%
Housing Development Finance(HDFC CE-2600) 126.6%
HDFC Bank Limited(HDFCBANK CE-1660) 25%
Hero MotoCorp Limited(HEROMOTOCO CE-2950) 23.4%
Hindalco Industries Limi(HINDALCO PE-480) 15%
Hindustan Petroleum Cor(HINDPETRO CE-260) 6.8%
Hindustan Unilever Li(HINDUNILVR CE-2900) 130%
Indiabulls Housing Fin(IBULHSGFIN PE-200) 25%
ICICI Bank Limited(ICICIBANK PE-560) 87.5%
Idea Cellular Limited(IDEA PE-7) 200%
Indraprastha Gas Limited(IGL CE-530) 10.8%
IndusInd Bank Limited(INDUSINDBK CE-1300) 80%
Infosys Limited(INFY PE-1320) 750%
Indian Oil Corporation Limited(IOC CE-95) 12.9%
ITC Limited(ITC CE-270) 50%
Jindal Steel & Power L(JINDALSTEL PE-390) 6.5%
JSW Steel Limited(JSWSTEEL PE-530) 44.4%
Jubilant Foodworks Limi(JUBLFOOD CE-4100) 29.6%
Kotak Mahindra Bank Li(KOTAKBANK CE-1680) 32.2%
L&T Finance Holdings Lim(L&TFH PE-88) 19.5%
LIC Housing Finance Lim(LICHSGFIN PE-300) 42.9%
Larsen & Toubro Limited(LT CE-1660) 24.8%
Lupin Limited(LUPIN CE-1220) 38.8%
Mahindra & Mahindra Limit(M&M CE-920) 105.9%
Mahindra & Mahindra Fi(M&MFIN PE-150) 26.6%
Marico Limited(MARICO PE-460) 112.5%
Maruti Suzuki India Limit(MARUTI CE-7300) 34.1%
United Spirits Limited(MCDOWELL-N CE-740) 86.7%
MindTree Limited(MINDTREE CE-2840) 15%
Motherson Sumi Systems(MOTHERSUMI CE-220) 9.6%
MRF Limited(MRF CE-95000) 45.6%
NIFTY(NIFTY CE-16400) 258.5%
NMDC Limited(NMDC PE-155) 10%
NTPC Limited(NTPC PE-114) 7.4%
Oil & Natural Gas Corporatio(ONGC CE-118) 2.9%
Page Industries Limited(PAGEIND CE-32000) 9.8%
Petronet LNG Limited(PETRONET CE-250) 23.1%
Power Finance Corporation Lim(PFC PE-133) 14.1%
Pidilite Industries L(PIDILITIND PE-2000) 127.3%
Punjab National Bank(PNB PE-45) 13.7%
Power Grid Corporation (POWERGRID CE-213) 4600%
Rural Electrification Corp(RECLTD PE-160) 14.4%
Reliance Industries Lim(RELIANCE CE-2340) 20%
Steel Authority of India Lim(SAIL PE-110) 14.3%
State Bank of India(SBIN CE-490) 71.2%
Siemens Limited(SIEMENS CE-2100) 86.6%
SRF Limited(SRF PE-9200) 12.7%
Shriram Transport Fin(SRTRANSFIN PE-1360) 31.7%
Strides Arcolab Limited(STAR CE-840) 278.2%
Sun Pharmaceuticals Ind(SUNPHARMA CE-640) 100.1%
Sun TV Network Limited(SUNTV PE-520) 39.5%
Tata Chemicals Limited(TATACHEM CE-680) 44.9%
Tata Motors Limited(TATAMOTORS PE-235) 400%
Tata Power Company Limit(TATAPOWER PE-68) 100%
Tata Steel Limited(TATASTEEL PE-1520) 2.5%
Tata Consultancy Services Li(TCS CE-3550) 92.7%
Tech Mahindra Limited(TECHM PE-900) 116.7%
Titan Industries Limited(TITAN CE-2000) 133.3%
Torrent Pharmaceutica(TORNTPHARM CE-3300) 13%
Torrent Power Limited(TORNTPOWER PE-435) 108.3%
TVS Motor Company Limite(TVSMOTOR PE-610) 4.8%
United Breweries Limited(UBL CE-1600) 84.5%
UltraTech Cement Limi(ULTRACEMCO CE-8000) 65.6%
UPL Limited(UPL CE-980) 27.3%
Vedanta Limited(VEDL PE-280) 10.4%
Voltas Limited(VOLTAS PE-980) 41.8%
Wipro Limited(WIPRO CE-575) 46.1%
Zee Entertainment Enterprise(ZEEL CE-240) 10.5%