NIFTY

NIFTY Future | NIFTY Next Month Future | NIFTY Far Month Future
Price: 16253.25 ↓ (3.07) | Open Interest : 7551400 ↓ Sheds (-1151000.00)

Active Call Options Tips of NIFTY (26-May-2022)

OptionPriceOpen InterestContracts %
NIFTY Call 14300.00: CE-14300.00 1920.00 1K (↑0K)35 (↑1650%)31
NIFTY Call 14350.00: CE-14350.00 1840.80 5K (↓-0.1K)2 (↓-85.7%)31
NIFTY Call 14500.00: CE-14500.00 1748.80 495K (↓-22K)850 (↑26.9%)38
NIFTY Call 14700.00: CE-14700.00 1471.80 2K (↑0K)6 (↑0%)30
NIFTY Call 14800.00: CE-14800.00 1368.00 1K (↑0K)4 (↓-80%)37
NIFTY Call 14900.00: CE-14900.00 1354.90 2K (↓-0.2K)55 (↑34.2%)52
NIFTY Call 14950.00: CE-14950.00 1231.00 0K (↓-0.1K)2 (↓-66.7%)36
NIFTY Call 15000.00: CE-15000.00 1258.80 394K (↓-10.4K)2180 (↑24%)58
NIFTY Call 15100.00: CE-15100.00 1158.15 7K (↓-1.5K)91 (↓-46.5%)65
NIFTY Call 15200.00: CE-15200.00 1059.15 53K (↓-9.3K)674 (↓-25.9%)71
NIFTY Call 15250.00: CE-15250.00 1011.40 1K (↑0K)26 (↑36.8%)78
NIFTY Call 15300.00: CE-15300.00 970.95 68K (↓-3.7K)459 (↓-69.6%)82
NIFTY Call 15350.00: CE-15350.00 914.10 2K (↓-0.2K)20 (↓-72.6%)83
NIFTY Call 15400.00: CE-15400.00 868.95 63K (↑2K)1433 (↓-26.6%)90
NIFTY Call 15450.00: CE-15450.00 821.40 5K (↓-0.6K)135 (↓-16.7%)92
NIFTY Call 15500.00: CE-15500.00 771.50 391K (↓-44.2K)17474 (↓-1.8%)98
NIFTY Call 15550.00: CE-15550.00 730.85 6K (↓-5K)344 (↓-27.9%)106
NIFTY Call 15600.00: CE-15600.00 682.75 125K (↓-50.6K)5169 (↓-40.7%)117
NIFTY Call 15650.00: CE-15650.00 638.95 29K (↓-9.1K)637 (↓-57.2%)127
NIFTY Call 15700.00: CE-15700.00 593.10 317K (↓-203.7K)20444 (↓-54.8%)138
NIFTY Call 15750.00: CE-15750.00 546.95 71K (↓-102.6K)6901 (↓-61.8%)150
NIFTY Call 15800.00: CE-15800.00 504.25 1578K (↓-1460.3K)109814 (↓-56.5%)163
NIFTY Call 15850.00: CE-15850.00 461.45 109K (↓-405.1K)23684 (↓-66.3%)178
NIFTY Call 15900.00: CE-15900.00 420.85 648K (↓-1510.5K)160041 (↓-52.2%)193
NIFTY Call 15950.00: CE-15950.00 380.55 158K (↓-267.1K)38848 (↓-39.1%)211
NIFTY Call 16000.00: CE-16000.00 343.40 3351K (↓-1410.2K)726816 (↑37%)231
NIFTY Call 16050.00: CE-16050.00 306.65 182K (↓-1064.1K)184431 (↑126%)261
NIFTY Call 16100.00: CE-16100.00 270.70 1776K (↓-1608.9K)1044641 (↑290%)280
NIFTY Call 16150.00: CE-16150.00 237.45 463K (↓-314.7K)556148 (↑631.9%)303
NIFTY Call 16200.00: CE-16200.00 206.20 2759K (↓-1114.4K)1818135 (↑403%)325
NIFTY Call 16250.00: CE-16250.00 177.75 590K (↓-51.3K)572230 (↑560.7%)353
NIFTY Call 16300.00: CE-16300.00 151.65 4823K (↑2091K)1425034 (↑404.9%)370
NIFTY Call 16350.00: CE-16350.00 128.60 486K (↑32K)337848 (↑654.8%)388
NIFTY Call 16400.00: CE-16400.00 106.55 3100K (↑768K)1059807 (↑379.9%)397
NIFTY Call 16450.00: CE-16450.00 87.85 594K (↑214K)296977 (↑637.1%)415
NIFTY Call 16500.00: CE-16500.00 71.35 4420K (↑100K)1454828 (↑347.1%)406
NIFTY Call 16550.00: CE-16550.00 56.90 492K (↓-30.1K)242074 (↑443.3%)397
NIFTY Call 16600.00: CE-16600.00 45.50 3081K (↑553K)877736 (↑338%)387
NIFTY Call 16650.00: CE-16650.00 35.10 516K (↑184K)226922 (↑462.2%)353
NIFTY Call 16700.00: CE-16700.00 27.20 3053K (↑1252K)766985 (↑378.4%)309
NIFTY Call 16750.00: CE-16750.00 20.75 941K (↑499K)231561 (↑525.6%)258
NIFTY Call 16800.00: CE-16800.00 15.90 4758K (↑635K)928364 (↑356.9%)212
NIFTY Call 16850.00: CE-16850.00 11.75 863K (↑623K)202508 (↑1187.1%)161
NIFTY Call 16900.00: CE-16900.00 9.10 2795K (↑591K)494047 (↑277.1%)128
NIFTY Call 16950.00: CE-16950.00 6.75 1033K (↑715K)132645 (↑734.3%)80
NIFTY Call 17000.00: CE-17000.00 5.45 7733K (↓-883K)1062542 (↑230.3%)51
NIFTY Call 17050.00: CE-17050.00 4.10 574K (↑369K)75547 (↑660.7%)30
NIFTY Call 17100.00: CE-17100.00 3.25 2603K (↑883K)270925 (↑323.8%)12
NIFTY Call 17150.00: CE-17150.00 2.95 581K (↑223K)53068 (↑199%)2
NIFTY Call 17200.00: CE-17200.00 2.45 2496K (↑590K)239453 (↑203.6%)-9
NIFTY Call 17250.00: CE-17250.00 2.25 678K (↑75K)49544 (↑270.9%)-15
NIFTY Call 17300.00: CE-17300.00 1.95 1642K (↑200K)156560 (↑164.1%)-17
NIFTY Call 17350.00: CE-17350.00 1.75 255K (↑48K)26066 (↑455.7%)-29
NIFTY Call 17400.00: CE-17400.00 1.60 1481K (↑678K)162144 (↑422%)-26
NIFTY Call 17450.00: CE-17450.00 1.45 93K (↑51K)14461 (↑1037.8%)-34
NIFTY Call 17500.00: CE-17500.00 1.50 3679K (↑720K)325462 (↑308.6%)-27
NIFTY Call 17550.00: CE-17550.00 1.35 83K (↓-19.6K)17286 (↑780.6%)-37
NIFTY Call 17600.00: CE-17600.00 1.25 468K (↑102K)43865 (↑226.8%)-36
NIFTY Call 17650.00: CE-17650.00 1.20 57K (↓-22K)17092 (↑880.1%)-40
NIFTY Call 17700.00: CE-17700.00 1.10 422K (↑45K)41539 (↑403.6%)-42
NIFTY Call 17750.00: CE-17750.00 1.10 36K (↑3K)13004 (↑2586.8%)-45
NIFTY Call 17800.00: CE-17800.00 1.05 645K (↓-2.2K)20854 (↑99%)-42
NIFTY Call 17850.00: CE-17850.00 1.10 25K (↑4K)777 (↑42.1%)-41
NIFTY Call 17900.00: CE-17900.00 1.05 204K (↑18K)10053 (↑133.7%)-43
NIFTY Call 17950.00: CE-17950.00 1.05 13K (↑2K)572 (↑17.2%)-40
NIFTY Call 18000.00: CE-18000.00 0.95 2208K (↑289K)87274 (↑132.8%)-44
NIFTY Call 18050.00: CE-18050.00 1.10 15K (↑1K)286 (↓-21.2%)-39
NIFTY Call 18100.00: CE-18100.00 0.90 129K (↑12K)3178 (↑126.4%)-45
NIFTY Call 18150.00: CE-18150.00 1.10 24K (↑8K)604 (↑93.6%)-41
NIFTY Call 18200.00: CE-18200.00 0.90 222K (↓-24.4K)4168 (↑49.6%)-51
NIFTY Call 18250.00: CE-18250.00 0.95 10K (↓-0.2K)1927 (↑562.2%)-49
NIFTY Call 18300.00: CE-18300.00 0.85 222K (↓-13.7K)3146 (↑139.4%)-58
NIFTY Call 18350.00: CE-18350.00 1.00 13K (↓-2.1K)305 (↓-13.4%)-47
NIFTY Call 18400.00: CE-18400.00 0.85 126K (↑22K)2830 (↑64.3%)-50
NIFTY Call 18450.00: CE-18450.00 0.95 9K (↓-0.3K)1248 (↑791.4%)-44
NIFTY Call 18500.00: CE-18500.00 0.80 1374K (↓-160.4K)55902 (↑96.2%)-53
NIFTY Call 18550.00: CE-18550.00 1.00 15K (↑3K)1292 (↑416.8%)-41
NIFTY Call 18600.00: CE-18600.00 0.90 89K (↓-3.8K)627 (↑9.8%)-47
NIFTY Call 18650.00: CE-18650.00 1.00 5K (↓-0.6K)1358 (↑2021.9%)-44
NIFTY Call 18700.00: CE-18700.00 0.90 54K (↑9K)5427 (↑700.4%)-44
NIFTY Call 18750.00: CE-18750.00 0.95 4K (↑0K)10382 (↑204.3%)-42
NIFTY Call 18800.00: CE-18800.00 0.85 65K (↑1K)2084 (↑75.3%)-47
NIFTY Call 18850.00: CE-18850.00 1.05 10K (↑0K)4641 (↑4197.2%)-40
NIFTY Call 18900.00: CE-18900.00 0.90 36K (↓-8.5K)4088 (↑773.5%)-47
NIFTY Call 18950.00: CE-18950.00 0.95 8K (↑1K)6965 (↑12563.6%)-46
NIFTY Call 19000.00: CE-19000.00 0.70 2100K (↑173K)65553 (↑89.6%)-52
NIFTY Call 19050.00: CE-19050.00 0.85 8K (↑0K)2317 (↑1366.5%)-47
NIFTY Call 19100.00: CE-19100.00 0.80 19K (↓-6.5K)1284 (↑244.2%)-47
NIFTY Call 19150.00: CE-19150.00 0.80 5K (↑2K)2244 (↑97%)-48
NIFTY Call 19200.00: CE-19200.00 0.75 38K (↓-27.4K)7930 (↑483.1%)-48
NIFTY Call 19250.00: CE-19250.00 0.90 8K (↓-0.1K)1344 (↑646.7%)-44
NIFTY Call 19300.00: CE-19300.00 0.80 41K (↓-31.7K)2329 (↑58.9%)-45
NIFTY Call 19350.00: CE-19350.00 0.75 4K (↑1K)6638 (↑466.9%)-50
NIFTY Call 19400.00: CE-19400.00 0.80 136K (↓-53K)4704 (↑28.1%)-45
NIFTY Call 19450.00: CE-19450.00 0.85 12K (↑5K)2199 (↑4481.3%)-43
NIFTY Call 19500.00: CE-19500.00 0.75 3476K (↓-263.7K)81947 (↑6.9%)-46
NIFTY Call 19550.00: CE-19550.00 0.80 1481K (↓-181.3K)20627 (↓-38.5%)-45
Total Open Interest: 80336650(↑1394400)

Active Put Options Tips of NIFTY (26-May-2022)

OptionPriceOpen InterestContracts %
NIFTY Put 14300.00: PE-14300.00 2.05 2495K (↓-91.1K)185305 (↑62.6%)-69
NIFTY Put 14350.00: PE-14350.00 2.10 228K (↓-35.8K)11797 (↑24%)-70
NIFTY Put 14400.00: PE-14400.00 2.25 841K (↑208K)62113 (↑104.4%)-71
NIFTY Put 14450.00: PE-14450.00 2.30 29K (↓-6.1K)5776 (↑83%)-74
NIFTY Put 14500.00: PE-14500.00 2.65 4074K (↑1426K)235805 (↑176.4%)-73
NIFTY Put 14550.00: PE-14550.00 2.60 60K (↓-95.8K)13601 (↑138.5%)-74
NIFTY Put 14600.00: PE-14600.00 2.65 819K (↓-89.7K)106308 (↑119.8%)-78
NIFTY Put 14650.00: PE-14650.00 3.00 298K (↑55K)16923 (↑39.2%)-78
NIFTY Put 14700.00: PE-14700.00 3.05 1954K (↑1197K)195139 (↑306.2%)-80
NIFTY Put 14750.00: PE-14750.00 3.35 135K (↑69K)18583 (↑223.8%)-81
NIFTY Put 14800.00: PE-14800.00 3.85 3077K (↑1726K)261627 (↑181.2%)-81
NIFTY Put 14850.00: PE-14850.00 4.05 172K (↑51K)23014 (↑152.4%)-82
NIFTY Put 14900.00: PE-14900.00 4.60 1680K (↑880K)181640 (↑181.5%)-82
NIFTY Put 14950.00: PE-14950.00 4.90 150K (↑84K)23223 (↑245.7%)-83
NIFTY Put 15000.00: PE-15000.00 5.70 5419K (↑815K)479397 (↑110%)-83
NIFTY Put 15050.00: PE-15050.00 6.35 205K (↑88K)37853 (↑319.4%)-83
NIFTY Put 15100.00: PE-15100.00 7.05 1547K (↑586K)220991 (↑202%)-84
NIFTY Put 15150.00: PE-15150.00 8.05 155K (↑67K)46728 (↑366.3%)-83
NIFTY Put 15200.00: PE-15200.00 9.45 2895K (↑488K)285581 (↑87.5%)-83
NIFTY Put 15250.00: PE-15250.00 10.60 367K (↑154K)54927 (↑227.9%)-83
NIFTY Put 15300.00: PE-15300.00 12.25 2950K (↑1733K)298010 (↑181.3%)-83
NIFTY Put 15350.00: PE-15350.00 14.15 372K (↑114K)62518 (↑163.7%)-82
NIFTY Put 15400.00: PE-15400.00 16.50 2238K (↑575K)300986 (↑110.3%)-82
NIFTY Put 15450.00: PE-15450.00 19.00 292K (↑146K)58698 (↑145.9%)-81
NIFTY Put 15500.00: PE-15500.00 22.05 4997K (↑1070K)640358 (↑81.6%)-81
NIFTY Put 15550.00: PE-15550.00 25.35 458K (↑291K)103268 (↑179.1%)-80
NIFTY Put 15600.00: PE-15600.00 29.05 2526K (↑682K)445865 (↑161.2%)-80
NIFTY Put 15650.00: PE-15650.00 33.70 388K (↑228K)142461 (↑474.2%)-79
NIFTY Put 15700.00: PE-15700.00 38.75 2542K (↑480K)579441 (↑176.8%)-79
NIFTY Put 15750.00: PE-15750.00 44.60 434K (↑154K)164860 (↑202.6%)-78
NIFTY Put 15800.00: PE-15800.00 51.20 5365K (↑1405K)922739 (↑115.4%)-77
NIFTY Put 15850.00: PE-15850.00 59.00 597K (↑344K)191932 (↑165%)-76
NIFTY Put 15900.00: PE-15900.00 67.90 3058K (↑1133K)718969 (↑112.7%)-75
NIFTY Put 15950.00: PE-15950.00 78.50 433K (↑323K)192669 (↑402.8%)-74
NIFTY Put 16000.00: PE-16000.00 90.00 7598K (↑3672K)1508622 (↑397.3%)-73
NIFTY Put 16050.00: PE-16050.00 103.10 585K (↑512K)247184 (↑2138.2%)-72
NIFTY Put 16100.00: PE-16100.00 117.90 3292K (↑2377K)1115316 (↑1770.9%)-71
NIFTY Put 16150.00: PE-16150.00 134.70 887K (↑842K)460674 (↑12234%)-69
NIFTY Put 16200.00: PE-16200.00 153.15 3336K (↑2126K)1028085 (↑1579.9%)-68
NIFTY Put 16250.00: PE-16250.00 175.00 385K (↑321K)161768 (↑2277.5%)-66
NIFTY Put 16300.00: PE-16300.00 198.70 1596K (↑556K)247497 (↑535.1%)-65
NIFTY Put 16350.00: PE-16350.00 224.40 138K (↑49K)20006 (↑460.6%)-63
NIFTY Put 16400.00: PE-16400.00 253.20 956K (↑76K)75378 (↑573.3%)-61
NIFTY Put 16450.00: PE-16450.00 283.20 53K (↑21K)4631 (↑1530.6%)-60
NIFTY Put 16500.00: PE-16500.00 317.15 1336K (↓-67.5K)67218 (↑250.6%)-58
NIFTY Put 16550.00: PE-16550.00 351.60 30K (↑4K)632 (↑720.8%)-55
NIFTY Put 16600.00: PE-16600.00 391.50 326K (↑19K)7812 (↑250%)-53
NIFTY Put 16650.00: PE-16650.00 431.10 22K (↓-0.7K)291 (↑293.2%)-52
NIFTY Put 16700.00: PE-16700.00 474.05 318K (↑12K)4042 (↑75.3%)-50
NIFTY Put 16750.00: PE-16750.00 518.55 19K (↓-0.1K)150 (↑16.3%)-47
NIFTY Put 16800.00: PE-16800.00 561.85 861K (↓-7.1K)5483 (↑89.3%)-46
NIFTY Put 16850.00: PE-16850.00 608.35 17K (↓-1.2K)329 (↑1118.5%)-44
NIFTY Put 16900.00: PE-16900.00 655.40 280K (↓-12.6K)2864 (↑83.8%)-41
NIFTY Put 16950.00: PE-16950.00 698.60 24K (↓-2K)235 (↑1019.1%)-40
NIFTY Put 17000.00: PE-17000.00 752.25 1842K (↓-65.8K)7521 (↑57%)-39
NIFTY Put 17050.00: PE-17050.00 796.70 27K (↓-0.5K)77 (↑208%)-38
NIFTY Put 17100.00: PE-17100.00 849.55 446K (↓-12.1K)1104 (↑39.8%)-36
NIFTY Put 17150.00: PE-17150.00 946.10 15K (↓-0.3K)30 (↑400%)-31
NIFTY Put 17200.00: PE-17200.00 947.60 372K (↓-29.3K)1254 (↓-25.6%)-34
NIFTY Put 17250.00: PE-17250.00 1000.85 18K (↓-1K)59 (↑22.9%)-32
NIFTY Put 17300.00: PE-17300.00 1054.20 268K (↓-21.4K)858 (↓-63%)-31
NIFTY Put 17350.00: PE-17350.00 1102.25 13K (↓-0.1K)9 (↓-18.2%)-30
NIFTY Put 17400.00: PE-17400.00 1147.75 240K (↓-4.8K)174 (↓-80.9%)-30
NIFTY Put 17450.00: PE-17450.00 1188.90 6K (↓-0.1K)11 (↓-82.3%)-29
NIFTY Put 17500.00: PE-17500.00 1247.35 911K (↓-46.9K)2175 (↑59.5%)-27
NIFTY Put 17550.00: PE-17550.00 1342.90 7K (↓-0.1K)4 (↑300%)-18
NIFTY Put 17600.00: PE-17600.00 1345.80 119K (↓-7.4K)243 (↑395.9%)-26
NIFTY Put 17650.00: PE-17650.00 1485.35 16K (↓-0.1K)1 (↓-50%)-13
NIFTY Put 17700.00: PE-17700.00 1444.35 91K (↓-9.4K)370 (↑219%)-25
NIFTY Put 17750.00: PE-17750.00 1520.00 12K (↓-0.2K)4 (↓-81.8%)-24
NIFTY Put 17800.00: PE-17800.00 1549.25 192K (↓-3.1K)208 (↓-6.3%)-23
NIFTY Put 17900.00: PE-17900.00 1647.90 49K (↓-0.4K)137 (↑140.4%)-23
NIFTY Put 18000.00: PE-18000.00 1740.10 308K (↓-43.2K)4037 (↑52.6%)-22
NIFTY Put 18100.00: PE-18100.00 1850.20 52K (↓-0.7K)22 (↑46.7%)-20
NIFTY Put 18200.00: PE-18200.00 1949.30 70K (↑0K)23 (↓-83.5%)-19
NIFTY Put 18250.00: PE-18250.00 2170.00 1K (↑0K)1 (↑0%)-11
NIFTY Put 18300.00: PE-18300.00 2050.20 55K (↓-0.5K)17 (↓-29.2%)-18
NIFTY Put 18400.00: PE-18400.00 2144.15 24K (↓-0.2K)8 (↑166.7%)-18
NIFTY Put 18500.00: PE-18500.00 2242.90 361K (↓-23.9K)659 (↑109.9%)-18
NIFTY Put 18600.00: PE-18600.00 2408.00 61K (↑0K)4 (↓-93.1%)-14
NIFTY Put 18700.00: PE-18700.00 2436.50 3K (↓-0.1K)16 (↑220%)-15
NIFTY Put 18800.00: PE-18800.00 2605.00 3K (↓-0.1K)2 (↓-80%)-14
NIFTY Put 19000.00: PE-19000.00 2752.65 294K (↓-36.5K)818 (↑137.1%)-14
NIFTY Put 19300.00: PE-19300.00 3043.65 12K (↓-9.6K)280 (↑748.5%)-13
NIFTY Put 19500.00: PE-19500.00 3236.30 133K (↓-9K)252 (↑50%)-13
Total Open Interest: 81326700(↑26424500)

Active Call Options Tips of NIFTY (30-Jun-2022)

OptionPriceOpen InterestContracts %
NIFTY Call 10500.00: CE-10500.00 5669.20 588K (↓-1.6K)35 (↑150%)9
NIFTY Call 11000.00: CE-11000.00 5105.25 0K (↑0K)1 (↓-50%)-2
NIFTY Call 12000.00: CE-12000.00 3793.00 0K (↑0K)3 (↑200%)0
NIFTY Call 13000.00: CE-13000.00 3225.00 47K (↑0K)74 (↓-60%)16
NIFTY Call 14000.00: CE-14000.00 2259.80 180K (↑14K)545 (↑39.7%)24
NIFTY Call 14500.00: CE-14500.00 1795.25 117K (↑18K)679 (↑96.2%)30
NIFTY Call 14600.00: CE-14600.00 1630.00 0K (↑0K)2 (↓-66.7%)18
NIFTY Call 14700.00: CE-14700.00 1525.65 0K (↑0K)2 (↓-60%)15
NIFTY Call 14800.00: CE-14800.00 1465.60 1K (↓-0.1K)4 (↓-86.2%)29
NIFTY Call 14900.00: CE-14900.00 1339.50 0K (↑0K)3 (↑200%)24
NIFTY Call 15000.00: CE-15000.00 1352.05 261K (↓-1.7K)2347 (↓-35.2%)39
NIFTY Call 15100.00: CE-15100.00 1244.35 6K (↑0K)29 (↑0%)37
NIFTY Call 15200.00: CE-15200.00 1174.45 16K (↑0K)44 (↓-80.1%)41
NIFTY Call 15300.00: CE-15300.00 1108.40 32K (↓-0.8K)92 (↓-85.8%)46
NIFTY Call 15350.00: CE-15350.00 976.90 8K (↓-0.1K)9 (↓-78.6%)33
NIFTY Call 15400.00: CE-15400.00 1021.05 25K (↓-1.3K)73 (↓-83.8%)49
NIFTY Call 15450.00: CE-15450.00 874.25 4K (↑0K)6 (↓-97.1%)29
NIFTY Call 15500.00: CE-15500.00 942.30 172K (↓-3.9K)1941 (↓-39.9%)49
NIFTY Call 15550.00: CE-15550.00 860.00 8K (↑1K)41 (↓-74.2%)43
NIFTY Call 15600.00: CE-15600.00 867.85 26K (↓-18.3K)1682 (↓-14.9%)52
NIFTY Call 15650.00: CE-15650.00 825.00 4K (↑1K)59 (↓-18.1%)51
NIFTY Call 15700.00: CE-15700.00 791.90 20K (↓-4.9K)602 (↓-40.2%)55
NIFTY Call 15750.00: CE-15750.00 755.45 4K (↓-0.5K)124 (↓-29.1%)56
NIFTY Call 15800.00: CE-15800.00 722.60 134K (↓-23K)3855 (↓-38.1%)58
NIFTY Call 15850.00: CE-15850.00 685.55 5K (↓-0.3K)122 (↓-24.7%)58
NIFTY Call 15900.00: CE-15900.00 655.25 66K (↓-0.3K)1909 (↓-52.7%)61
NIFTY Call 15950.00: CE-15950.00 622.40 5K (↓-1K)131 (↓-55.1%)63
NIFTY Call 16000.00: CE-16000.00 592.05 919K (↑56K)23119 (↓-4.2%)66
NIFTY Call 16050.00: CE-16050.00 558.75 2K (↓-1.1K)200 (↑233.3%)66
NIFTY Call 16100.00: CE-16100.00 527.35 104K (↑46K)4799 (↑118.5%)68
NIFTY Call 16150.00: CE-16150.00 498.90 10K (↑7K)447 (↑496%)69
NIFTY Call 16200.00: CE-16200.00 471.90 247K (↑114K)10247 (↑104.1%)73
NIFTY Call 16250.00: CE-16250.00 444.85 14K (↑4K)333 (↑54.9%)78
NIFTY Call 16300.00: CE-16300.00 416.15 170K (↑13K)5542 (↓-0.1%)76
NIFTY Call 16350.00: CE-16350.00 391.25 11K (↓-0.5K)125 (↓-46.6%)78
NIFTY Call 16400.00: CE-16400.00 364.50 177K (↑1K)5698 (↓-9.7%)80
NIFTY Call 16450.00: CE-16450.00 342.05 4K (↑1K)353 (↑377%)86
NIFTY Call 16500.00: CE-16500.00 317.80 888K (↑93K)22351 (↓-7.5%)83
NIFTY Call 16550.00: CE-16550.00 299.30 8K (↓-0.4K)125 (↓-46.1%)86
NIFTY Call 16600.00: CE-16600.00 273.80 150K (↑18K)4314 (↓-7.9%)85
NIFTY Call 16650.00: CE-16650.00 253.95 3K (↓-0.1K)86 (↓-39.9%)91
NIFTY Call 16700.00: CE-16700.00 233.85 235K (↑14K)6090 (↑4.6%)91
NIFTY Call 16750.00: CE-16750.00 214.75 5K (↑0K)86 (↓-42.7%)91
NIFTY Call 16800.00: CE-16800.00 198.50 373K (↑57K)12065 (↑30.5%)92
NIFTY Call 16850.00: CE-16850.00 181.85 3K (↓-2K)249 (↑139.4%)92
NIFTY Call 16900.00: CE-16900.00 168.00 132K (↑4K)6918 (↑53.8%)94
NIFTY Call 16950.00: CE-16950.00 152.75 3K (↓-3.8K)237 (↓-4.1%)92
NIFTY Call 17000.00: CE-17000.00 141.05 1302K (↓-36.3K)34738 (↑35.3%)92
NIFTY Call 17050.00: CE-17050.00 127.95 3K (↑0K)110 (↑358.3%)92
NIFTY Call 17100.00: CE-17100.00 116.15 133K (↑19K)5351 (↑68%)94
NIFTY Call 17150.00: CE-17150.00 105.30 4K (↑1K)332 (↑135.5%)92
NIFTY Call 17200.00: CE-17200.00 95.55 232K (↑61K)7726 (↑64.4%)91
NIFTY Call 17250.00: CE-17250.00 86.65 9K (↓-0.2K)485 (↑82.3%)94
NIFTY Call 17300.00: CE-17300.00 79.70 157K (↑5K)5141 (↑23.4%)95
NIFTY Call 17350.00: CE-17350.00 72.50 6K (↓-0.7K)122 (↓-15.3%)90
NIFTY Call 17400.00: CE-17400.00 64.75 200K (↑63K)6633 (↑32.7%)90
NIFTY Call 17450.00: CE-17450.00 59.40 13K (↓-3K)157 (↓-42.9%)81
NIFTY Call 17500.00: CE-17500.00 54.40 1042K (↑97K)16091 (↑42.2%)81
NIFTY Call 17550.00: CE-17550.00 50.10 4K (↓-0.4K)50 (↓-36.7%)74
NIFTY Call 17600.00: CE-17600.00 43.05 121K (↑41K)3010 (↑27%)77
NIFTY Call 17650.00: CE-17650.00 27.10 1K (↑0K)19 (↑90%)8
NIFTY Call 17700.00: CE-17700.00 35.40 78K (↓-2.8K)1801 (↑1.5%)67
NIFTY Call 17750.00: CE-17750.00 33.50 5K (↑1K)29 (↑383.3%)20
NIFTY Call 17800.00: CE-17800.00 28.90 111K (↑17K)2183 (↑23.5%)61
NIFTY Call 17850.00: CE-17850.00 27.90 5K (↓-0.6K)21 (↓-64.4%)44
NIFTY Call 17900.00: CE-17900.00 23.50 43K (↑5K)358 (↓-43.6%)47
NIFTY Call 17950.00: CE-17950.00 22.10 4K (↑0K)7 (↓-69.6%)31
NIFTY Call 18000.00: CE-18000.00 19.75 907K (↓-6.4K)8972 (↓-16.3%)39
NIFTY Call 18050.00: CE-18050.00 19.00 1K (↑0K)5 (↑150%)31
NIFTY Call 18100.00: CE-18100.00 16.60 24K (↓-2.7K)493 (↑107.1%)22
NIFTY Call 18200.00: CE-18200.00 14.55 50K (↑4K)624 (↑300%)12
NIFTY Call 18300.00: CE-18300.00 12.05 57K (↑8K)420 (↑134.6%)13
NIFTY Call 18400.00: CE-18400.00 10.90 22K (↓-1.8K)99 (↑191.2%)14
NIFTY Call 18500.00: CE-18500.00 9.90 280K (↑26K)2022 (↓-21.9%)1
NIFTY Call 18600.00: CE-18600.00 9.45 19K (↑0K)12 (↓-84.8%)3
NIFTY Call 18700.00: CE-18700.00 8.60 21K (↑1K)105 (↑16.7%)-11
NIFTY Call 18750.00: CE-18750.00 7.00 2K (↑1K)26 (↑2500%)-34
NIFTY Call 18800.00: CE-18800.00 9.25 17K (↓-0.3K)18 (↓-87.5%)2
NIFTY Call 18900.00: CE-18900.00 9.00 33K (↑2K)35 (↑52.2%)-2
NIFTY Call 19000.00: CE-19000.00 7.05 442K (↑9K)2139 (↓-10.8%)-11
NIFTY Call 19100.00: CE-19100.00 7.00 4K (↓-0.3K)30 (↑87.5%)-13
NIFTY Call 19200.00: CE-19200.00 7.40 4K (↑0K)11 (↑1000%)6
NIFTY Call 19300.00: CE-19300.00 8.85 2K (↓-0.2K)4 (↑300%)37
NIFTY Call 19400.00: CE-19400.00 8.95 2K (↑0K)3 (↓-70%)27
NIFTY Call 19500.00: CE-19500.00 5.90 168K (↓-2.3K)462 (↓-54.9%)-4
NIFTY Call 20000.00: CE-20000.00 5.05 643K (↑10K)1214 (↑8.9%)-13
NIFTY Call 20500.00: CE-20500.00 5.05 28K (↓-0.1K)4 (↓-89.5%)-2
NIFTY Call 21000.00: CE-21000.00 4.85 156K (↓-0.2K)52 (↓-87.7%)-4
NIFTY Call 22000.00: CE-22000.00 4.45 54K (↑1K)135 (↑3.1%)-11
NIFTY Call 23000.00: CE-23000.00 3.65 98K (↑7K)333 (↓-30.3%)-24
Total Open Interest: 11693150(↑720450)

Active Put Options Tips of NIFTY (30-Jun-2022)

OptionPriceOpen InterestContracts %
NIFTY Put 8300.00: PE-8300.00 4.45 3K (↑0K)7 (↓-46.2%)11
NIFTY Put 10500.00: PE-10500.00 4.40 183K (↓-1.1K)71 (↓-78.6%)-19
NIFTY Put 11000.00: PE-11000.00 5.20 58K (↑6K)380 (↓-23.5%)-35
NIFTY Put 12000.00: PE-12000.00 6.80 112K (↑15K)1135 (↓-23.6%)-46
NIFTY Put 12500.00: PE-12500.00 8.30 10K (↑2K)88 (↑104.7%)-46
NIFTY Put 13000.00: PE-13000.00 12.65 458K (↑64K)6608 (↑55.3%)-53
NIFTY Put 13400.00: PE-13400.00 20.50 58K (↑2K)1232 (↑44.8%)-50
NIFTY Put 14000.00: PE-14000.00 37.60 921K (↑18K)10971 (↓-26.1%)-51
NIFTY Put 14300.00: PE-14300.00 49.40 42K (↑5K)974 (↓-0.1%)-50
NIFTY Put 14350.00: PE-14350.00 51.50 1K (↓-0.1K)3 (↓-84.2%)-51
NIFTY Put 14400.00: PE-14400.00 55.15 50K (↑32K)1696 (↑203.4%)-50
NIFTY Put 14500.00: PE-14500.00 63.95 734K (↑1K)14861 (↓-8.5%)-50
NIFTY Put 14600.00: PE-14600.00 70.50 27K (↑3K)1429 (↑10.6%)-50
NIFTY Put 14650.00: PE-14650.00 82.95 0K (↓-0.2K)18 (↑260%)-43
NIFTY Put 14700.00: PE-14700.00 79.95 115K (↑54K)3272 (↑46.6%)-48
NIFTY Put 14800.00: PE-14800.00 90.00 132K (↑32K)6355 (↑4.7%)-48
NIFTY Put 14900.00: PE-14900.00 101.40 119K (↑30K)3701 (↓-6.3%)-48
NIFTY Put 14950.00: PE-14950.00 104.45 6K (↑0K)33 (↓-89.3%)-49
NIFTY Put 15000.00: PE-15000.00 114.40 1892K (↓-63.8K)29827 (↓-7.2%)-47
NIFTY Put 15050.00: PE-15050.00 123.50 5K (↑0K)61 (↓-60.7%)-45
NIFTY Put 15100.00: PE-15100.00 127.55 107K (↑5K)2998 (↓-14.5%)-46
NIFTY Put 15150.00: PE-15150.00 133.85 7K (↑3K)78 (↑333.3%)-48
NIFTY Put 15200.00: PE-15200.00 144.10 599K (↑178K)9424 (↑67.2%)-45
NIFTY Put 15250.00: PE-15250.00 152.15 6K (↑0K)15 (↓-79.7%)-45
NIFTY Put 15300.00: PE-15300.00 160.05 163K (↑34K)5783 (↑59.6%)-45
NIFTY Put 15350.00: PE-15350.00 192.25 7K (↓-0.1K)6 (↓-62.5%)-39
NIFTY Put 15400.00: PE-15400.00 179.10 153K (↑35K)4268 (↑42%)-45
NIFTY Put 15450.00: PE-15450.00 188.60 11K (↑0K)86 (↓-51.1%)-44
NIFTY Put 15500.00: PE-15500.00 200.00 2006K (↑120K)28212 (↑37.1%)-44
NIFTY Put 15550.00: PE-15550.00 210.05 13K (↑2K)200 (↑86.9%)-46
NIFTY Put 15600.00: PE-15600.00 222.70 163K (↑3K)4957 (↑52.2%)-44
NIFTY Put 15650.00: PE-15650.00 234.45 6K (↓-0.1K)104 (↑16.9%)-42
NIFTY Put 15700.00: PE-15700.00 247.90 165K (↓-20.9K)5596 (↓-12.9%)-43
NIFTY Put 15750.00: PE-15750.00 260.30 12K (↑3K)323 (↑129.1%)-44
NIFTY Put 15800.00: PE-15800.00 277.50 372K (↑114K)8670 (↓-13.5%)-43
NIFTY Put 15850.00: PE-15850.00 291.50 8K (↑1K)118 (↓-50%)-41
NIFTY Put 15900.00: PE-15900.00 307.60 204K (↑40K)5554 (↑3.1%)-41
NIFTY Put 15950.00: PE-15950.00 325.10 8K (↓-0.6K)129 (↓-57.7%)-40
NIFTY Put 16000.00: PE-16000.00 340.95 2312K (↑185K)31103 (↑55.9%)-41
NIFTY Put 16050.00: PE-16050.00 359.30 4K (↑0K)137 (↑168.6%)-39
NIFTY Put 16100.00: PE-16100.00 378.25 242K (↑143K)8363 (↑315.2%)-40
NIFTY Put 16150.00: PE-16150.00 398.70 8K (↑4K)515 (↑692.3%)-41
NIFTY Put 16200.00: PE-16200.00 419.75 253K (↑75K)7015 (↑132.8%)-39
NIFTY Put 16250.00: PE-16250.00 442.35 8K (↑4K)256 (↑54.2%)-39
NIFTY Put 16300.00: PE-16300.00 463.10 146K (↑13K)2429 (↓-4.6%)-39
NIFTY Put 16350.00: PE-16350.00 486.10 7K (↑1K)39 (↓-50%)-40
NIFTY Put 16400.00: PE-16400.00 512.35 77K (↑1K)1160 (↓-26.7%)-38
NIFTY Put 16450.00: PE-16450.00 533.25 4K (↓-0.1K)8 (↓-91.5%)-39
NIFTY Put 16500.00: PE-16500.00 566.30 1052K (↑29K)5385 (↓-33.8%)-37
NIFTY Put 16550.00: PE-16550.00 615.35 4K (↓-0.9K)28 (↑366.7%)-29
NIFTY Put 16600.00: PE-16600.00 621.85 75K (↑3K)1164 (↑69.9%)-36
NIFTY Put 16700.00: PE-16700.00 679.30 83K (↑5K)262 (↓-80.5%)-36
NIFTY Put 16750.00: PE-16750.00 710.40 11K (↑5K)123 (↑12200%)-26
NIFTY Put 16800.00: PE-16800.00 742.65 122K (↓-19.7K)1134 (↓-23.3%)-35
NIFTY Put 16850.00: PE-16850.00 833.10 4K (↑0K)2 (↑0%)-17
NIFTY Put 16900.00: PE-16900.00 809.55 28K (↑3K)195 (↑323.9%)-33
NIFTY Put 17000.00: PE-17000.00 883.15 650K (↑32K)4632 (↑57.7%)-32
NIFTY Put 17100.00: PE-17100.00 957.75 15K (↓-0.3K)76 (↑442.9%)-30
NIFTY Put 17200.00: PE-17200.00 1034.90 37K (↓-0.1K)120 (↑300%)-29
NIFTY Put 17300.00: PE-17300.00 1121.80 35K (↑0K)67 (↑59.5%)-29
NIFTY Put 17400.00: PE-17400.00 1204.25 21K (↑0K)19 (↓-34.5%)-27
NIFTY Put 17500.00: PE-17500.00 1296.85 458K (↑101K)4294 (↑248.3%)-25
NIFTY Put 17600.00: PE-17600.00 1380.20 11K (↑1K)92 (↑922.2%)-24
NIFTY Put 17700.00: PE-17700.00 1464.45 13K (↑5K)185 (↑444.1%)-25
NIFTY Put 17800.00: PE-17800.00 1561.05 8K (↑2K)90 (↑291.3%)-21
NIFTY Put 17900.00: PE-17900.00 1655.85 9K (↑2K)64 (↓-35.4%)-22
NIFTY Put 18000.00: PE-18000.00 1750.25 379K (↑8K)997 (↑25.1%)-21
NIFTY Put 18100.00: PE-18100.00 1832.70 2K (↑0K)9 (↑50%)-21
NIFTY Put 18200.00: PE-18200.00 2025.00 4K (↑0K)12 (↓-14.3%)-17
NIFTY Put 18300.00: PE-18300.00 2041.35 5K (↑0K)5 (↓-54.6%)-19
NIFTY Put 18400.00: PE-18400.00 2255.70 1K (↓-0.1K)1 (↓-83.3%)-9
NIFTY Put 18500.00: PE-18500.00 2230.10 100K (↑19K)565 (↑391.3%)-17
NIFTY Put 19000.00: PE-19000.00 2718.35 115K (↑23K)767 (↑200.8%)-14
NIFTY Put 19100.00: PE-19100.00 2848.80 0K (↓-0.1K)1 (↑0%)-12
NIFTY Put 19400.00: PE-19400.00 3230.00 0K (↑0K)2 (↑0%)-9
NIFTY Put 19500.00: PE-19500.00 3194.90 50K (↑2K)59 (↑51.3%)-14
NIFTY Put 20000.00: PE-20000.00 3677.15 558K (↑4K)198 (↓-5.3%)-12
NIFTY Put 21000.00: PE-21000.00 4675.00 20K (↓-0.6K)19 (↑1800%)-9
Total Open Interest: 15864950(↑1360600)

Reliance Industries Limited Options (26-May-2022)

OptionPriceOpen InterestContracts %
RELIANCE Call 2600.00: CE-2600.00 53.10 1665K (↓-1136K)81K (↑331.5%)497
RELIANCE Call 2700.00: CE-2700.00 20.15 2731K (↑211K)60K (↑578.1%)468
RELIANCE Call 2640.00: CE-2640.00 38.45 1272K (↑519K)38K (↑537.1%)575
RELIANCE Call 2800.00: CE-2800.00 8.10 2751K (↓-592.8K)37K (↑539.2%)277
RELIANCE Call 2560.00: CE-2560.00 77.80 457K (↓-494.3K)33K (↑239.7%)424
RELIANCE Call 2540.00: CE-2540.00 96.90 370K (↓-580.8K)31K (↑106.5%)382
RELIANCE Put 2500.00: PE-2500.00 10.10 1269K (↑331K)29K (↑56.5%)-81

HDFC Bank Limited Options (26-May-2022)

OptionPriceOpen InterestContracts %
HDFCBANK Call 1320.00: CE-1320.00 17.95 1181K (↓-89.1K)14K (↑197.6%)91
HDFCBANK Put 1300.00: PE-1300.00 7.95 1511K (↓-13.8K)9K (↑61.8%)-73
HDFCBANK Call 1400.00: CE-1400.00 1.80 6602K (↓-1173.7K)8K (↑32.1%)9
HDFCBANK Call 1310.00: CE-1310.00 24.10 317K (↓-79.8K)8K (↑220.6%)94
HDFCBANK Call 1300.00: CE-1300.00 31.15 952K (↓-729.3K)8K (↓-3.5%)92
HDFCBANK Call 1350.00: CE-1350.00 7.10 1920K (↓-289.9K)8K (↑73.1%)67
HDFCBANK Call 1360.00: CE-1360.00 5.30 1568K (↓-3.9K)7K (↑151.3%)56




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)





Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE CE-2600.00 1665K (↓-1136K)497
RELIANCE CE-2700.00 2731K (↑211K)468
RELIANCE CE-2640.00 1272K (↑519K)575
RELIANCE CE-2800.00 2751K (↓-593K)277
RELIANCE CE-2560.00 457K (↓-494K)424
RELIANCE CE-2540.00 370K (↓-581K)382

Top Gainers

OptionOpen Interest %
NESTLEIND CE-18600.00 0K (↑0K)4900
SHREECEM CE-28000.00 0K (↓-0K)1900
SRF CE-2900.00 11K (↓-1K)1400
LALPATHLAB CE-2550.00 3K (↓-1K)1100
M&M CE-1120.00 12K (↓-1K)1000
METROPOLIS CE-2700.00 4K (↓-0K)900

Volume Leaders

OptionOpen Interest %
IDEA CE-10.00 88130K (↑3920K)0
IDEA CE-11.00 68950K (↓-1470K)0
IDEA PE-10.00 40880K (↓-1190K)-17
IDEA PE-9.00 38430K (↓-2590K)-57
IDEA CE-9.00 31920K (↓-7000K)20
IDEA PE-8.00 26950K (↓-210K)0

Hot

OptionOpen Interest %
BHEL CE-53.00 5397K (↑2100K)208
BHEL CE-54.00 3959K (↑1680K)230
HINDCOPPER CE-105.00 2120K (↑1247K)125
NTPC CE-150.00 4047K (↑1180K)36
BEL CE-240.00 2466K (↑1129K)121
BANKBARODA CE-100.00 6447K (↑1076K)80

Top

OptionOpen Interest %
NTPC CE-160.00 17220K (↑827K)43
IDFCFIRSTB CE-37.00 7848K (↑488K)33
BANKBARODA CE-100.00 6447K (↑1076K)80
GMRINFRA CE-37.00 6143K (↑968K)200
BHEL CE-53.00 5397K (↑2100K)208
BHEL CE-52.00 5334K (↑389K)178

Top Losers

OptionOpen Interest %
BRITANNIA CE-3720.00 0K (↑0K)-100
RELIANCE PE-2040.00 1K (↑1K)-100
BALKRISIND PE-1740.00 0K (↑0K)-100
LALPATHLAB CE-3050.00 0K (↓-0K)-100
BAJFINANCE CE-8300.00 0K (↑0K)-99
GODREJPROP CE-1940.00 1K (↑0K)-99

Options Tips




Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-16200.00 2759K (↓-1114K)325
BANKNIFTY PE-34000.00 2108K (↑1543K)-64
BANKNIFTY CE-34000.00 1103K (↓-35K)206
NIFTY PE-16000.00 7598K (↑3672K)-73
NIFTY CE-16500.00 4420K (↑100K)406
BANKNIFTY CE-34500.00 1273K (↑291K)267

Top Gainers

OptionOpen Interest %
NIFTY CE-16450.00 594K (↑214K)415
NIFTY CE-16500.00 4420K (↑100K)406
NIFTY CE-16550.00 492K (↓-30K)397
NIFTY CE-16400.00 3100K (↑768K)397
NIFTY CE-16350.00 486K (↑32K)388
NIFTY CE-16600.00 3081K (↑553K)387

Volume Leaders

OptionOpen Interest %
NIFTY CE-17000.00 7733K (↓-883K)51
NIFTY PE-16000.00 7598K (↑3672K)-73
NIFTY PE-15000.00 5419K (↑815K)-83
NIFTY PE-15800.00 5365K (↑1405K)-77
NIFTY PE-15500.00 4997K (↑1070K)-81
NIFTY CE-16300.00 4823K (↑2091K)370

Hot

OptionOpen Interest %
NIFTY CE-16300.00 4823K (↑2091K)370
NIFTY CE-16700.00 3053K (↑1252K)309
NIFTY CE-17100.00 2603K (↑883K)12
NIFTY CE-16400.00 3100K (↑768K)397
NIFTY CE-16950.00 1033K (↑715K)80
NIFTY CE-16800.00 4758K (↑635K)212

Top

OptionOpen Interest %
NIFTY CE-16300.00 4823K (↑2091K)370
NIFTY CE-16800.00 4758K (↑635K)212
NIFTY CE-16500.00 4420K (↑100K)406
NIFTY CE-16400.00 3100K (↑768K)397
NIFTY CE-16600.00 3081K (↑553K)387
NIFTY CE-16700.00 3053K (↑1252K)309

Top Losers

OptionOpen Interest %
NIFTY PE-15100.00 1547K (↑586K)-84
NIFTY PE-15150.00 155K (↑67K)-83
NIFTY PE-14950.00 150K (↑84K)-83
NIFTY PE-15050.00 205K (↑88K)-83
NIFTY PE-15250.00 367K (↑154K)-83
NIFTY PE-15200.00 2895K (↑488K)-83

Free Options Tips

ACC Limited(ACC CE-2160) 26.7%
Adani Enterprises Limit(ADANIENT CE-2260) 182.7%
Adani Ports and Specia(ADANIPORTS CE-780) 143.3%
Amara Raja Batteries L(AMARAJABAT CE-535) 221.6%
Ambuja Cements Limited(AMBUJACEM PE-300) 100%
Apollo Hospitals Ente(APOLLOHOSP CE-5100) 42.9%
Apollo Tyres Limited(APOLLOTYRE CE-208) 42.7%
Ashok Leyland Limited(ASHOKLEY PE-98) 133.3%
Asian Paints Limited(ASIANPAINT CE-3650) 150%
Aurobindo Pharma Limit(AUROPHARMA CE-560) 159.1%
Axis Bank Limited(AXISBANK CE-670) 122%
Bajaj Auto Limited(BAJAJ-AUTO CE-3720) 237.2%
Bajaj Finance Limited(BAJFINANCE CE-8100) 130.8%
Bank of Baroda(BANKBARODA CE-121) 100%
BANKNIFTY(BANKNIFTY CE-34800) 282.8%
Bata India Limited(BATAINDIA CE-2200) 200%
Bharat Electronics Limited(BEL CE-248) 180%
Bharat Forge Limited(BHARATFORG CE-780) 85.7%
Bharti Airtel Limited(BHARTIARTL CE-860) 75%
Bharat Heavy Electricals Limi(BHEL CE-63) 300%
Biocon Limited(BIOCON CE-335) 254%
Bosch Limited(BOSCHLTD CE-14000) 194.5%
Bharat Petroleum Corporation(BPCL PE-395) 92.3%
Britannia Industries L(BRITANNIA CE-3380) 194.1%
Canara Bank(CANBK CE-195) 104.4%
Cipla Limited(CIPLA CE-960) 245.2%
Coal India Limited(COALINDIA CE-178) 64.4%
Colgate Palmolive (India)(COLPAL CE-1590) 52.5%
Container Corporation of I(CONCOR PE-540) 557.1%
Cummins India Limited(CUMMINSIND CE-1200) 500%
Dabur India Limited(DABUR CE-495) 64.3%
Divis Laboratories Limi(DIVISLAB CE-5200) 533.3%
DLF Limited(DLF CE-450) 400%
Dr. Reddys Laboratories (DRREDDY CE-4550) 426.3%
Eicher Motors Limited(EICHERMOT CE-2640) 46.2%
Exide Industries Limited(EXIDEIND CE-140) 50%
The Federal Bank Limite(FEDERALBNK CE-83) 48.8%
GAIL (India) Limited(GAIL CE-150) 41.7%
Glenmark Pharmaceuticals(GLENMARK CE-410) 124.2%
GMR Infrastructure Limite(GMRINFRA CE-37) 200%
Godrej Consumer Products(GODREJCP PE-710) 131%
Granules India Limited(GRANULES CE-275) 745.5%
Grasim Industries Limited(GRASIM CE-1720) 250%
Havells India Limited(HAVELLS CE-1180) 72.1%
HCL Technologies Limited(HCLTECH CE-990) 55.8%
Housing Development Finance(HDFC CE-2580) 166.7%
HDFC Bank Limited(HDFCBANK PE-1020) 400%
Hero MotoCorp Limited(HEROMOTOCO CE-2780) 200%
Hindalco Industries Limi(HINDALCO CE-420) 51.1%
Hindustan Petroleum Cor(HINDPETRO CE-330) 400%
Hindustan Unilever Li(HINDUNILVR CE-2280) 132.3%
Indiabulls Housing Fin(IBULHSGFIN CE-150) 200%
ICICI Bank Limited(ICICIBANK CE-710) 117.2%
Idea Cellular Limited(IDEA CE-8) 20%
IDFC Limited(IDFC CE-55) 150%
Indraprastha Gas Limited(IGL CE-380) 120%
The India Cements Limite(INDIACEM CE-230) 100%
IndusInd Bank Limited(INDUSINDBK CE-1140) 150%
Infosys Limited(INFY CE-1420) 41.2%
Indian Oil Corporation Limite(IOC CE-112) 37.5%
ITC Limited(ITC CE-265) 31.3%
Jindal Steel & Power L(JINDALSTEL CE-630) 100%
JSW Steel Limited(JSWSTEEL CE-620) 178.7%
Jubilant Foodworks Limit(JUBLFOOD CE-440) 17.4%
Kotak Mahindra Bank Li(KOTAKBANK CE-1820) 98.8%
L&T Finance Holdings Lim(L&TFH CE-92) 100%
LIC Housing Finance Lim(LICHSGFIN CE-345) 79.4%
Larsen & Toubro Limited(LT CE-1580) 235.3%
Lupin Limited(LUPIN PE-790) 131.3%
Mahindra & Mahindra Limi(M&M CE-1120) 1000%
Mahindra & Mahindra Fi(M&MFIN CE-168) 69.5%
Marico Limited(MARICO CE-525) 151.5%
Maruti Suzuki India Limit(MARUTI CE-7600) 100.8%
United Spirits Limite(MCDOWELL-N CE-1000) 50%
MindTree Limited(MINDTREE PE-3700) 36.2%
Motherson Sumi Systems(MOTHERSUMI CE-123) 67.4%
MRF Limited(MRF PE-62000) 232.8%
NIFTY(NIFTY CE-16450) 415.3%
NMDC Limited(NMDC CE-145) 195.8%
NTPC Limited(NTPC CE-157) 100%
Oracle Financial Services S(OFSS CE-3160) 173.9%
Oil & Natural Gas Corporatio(ONGC CE-153) 44.2%
Page Industries Limited(PAGEIND CE-47000) 65%
Petronet LNG Limited(PETRONET CE-218) 137.2%
Power Finance Corporation Lim(PFC CE-122) 100%
Pidilite Industries L(PIDILITIND CE-2480) 200%
Punjab National Bank(PNB CE-32) 50%
Power Grid Corporation (POWERGRID PE-190) 200%
Rural Electrification Corp(RECLTD PE-145) 77.4%
Reliance Industries Lim(RELIANCE CE-2640) 574.6%
Steel Authority of India Lim(SAIL CE-108) 150%
State Bank of India(SBIN PE-330) 100%
Siemens Limited(SIEMENS CE-2520) 150%
SRF Limited(SRF CE-2900) 1400%
Shriram Transport Fin(SRTRANSFIN CE-1000) 32%
Strides Arcolab Limited(STAR CE-370) 200%
Sun Pharmaceuticals Ind(SUNPHARMA CE-910) 169.4%
Sun TV Network Limited(SUNTV CE-460) 490.9%
Tata Chemicals Limited(TATACHEM CE-980) 141.5%
Tata Communications Lim(TATACOMM PE-1060) 1.5%
Tata Motors Limited(TATAMOTORS CE-410) 149%
Tata Power Company Limi(TATAPOWER CE-225) 34.2%
Tata Steel Limited(TATASTEEL CE-1160) 124.9%
Tata Consultancy Services Li(TCS PE-3640) 103.7%
Tech Mahindra Limited(TECHM CE-1480) 100%
Titan Industries Limited(TITAN CE-2620) 233.3%
Torrent Pharmaceutica(TORNTPHARM CE-3000) 420%
Torrent Power Limited(TORNTPOWER CE-600) 100%
TVS Motor Company Limite(TVSMOTOR CE-610) 22%
United Breweries Limited(UBL CE-1620) 21.2%
UltraTech Cement Limi(ULTRACEMCO CE-7500) 100%
UPL Limited(UPL PE-860) 19.5%
Vedanta Limited(VEDL CE-424) 200%
Voltas Limited(VOLTAS CE-940) 113.4%
Wipro Limited(WIPRO CE-605) 100%
Zee Entertainment Enterprise(ZEEL CE-230) 64.2%