|
|
|
|
| Option | Price | Open Interest | Contracts | % |
| NIFTY Call 10700.00: CE-10700.00 | 104.85 | 2868K (↓-4.1K) | 231K (↑43.7%) | 20 |
| NIFTY Call 10800.00: CE-10800.00 | 59.95 | 3408K (↑348K) | 193K (↑48%) | 21 |
| NIFTY Put 10600.00: PE-10600.00 | 80.05 | 2143K (↑335K) | 171K (↑42.9%) | -26 |
| NIFTY Put 10500.00: PE-10500.00 | 54.75 | 2806K (↑166K) | 162K (↑38.9%) | -29 |
| NIFTY Call 10900.00: CE-10900.00 | 29.75 | 2428K (↑21K) | 129K (↑46.8%) | 19 |
| NIFTY Call 11000.00: CE-11000.00 | 14.05 | 3119K (↓-293.3K) | 116K (↑46.7%) | 9 |
| NIFTY Call 10600.00: CE-10600.00 | 166.40 | 1866K (↓-429.5K) | 101K (↓-6%) | 18 |
| NIFTY Put 10400.00: PE-10400.00 | 37.95 | 2487K (↓-50K) | 96K (↑15.8%) | -28 |
| NIFTY Put 10700.00: PE-10700.00 | 117.00 | 783K (↑236K) | 93K (↑189.8%) | -23 |
| NIFTY Put 10000.00: PE-10000.00 | 9.95 | 4721K (↓-177.8K) | 69K (↑38%) | -32 |
| NIFTY Put 10200.00: PE-10200.00 | 17.80 | 3588K (↑229K) | 60K (↑26.6%) | -33 |
| NIFTY Put 10300.00: PE-10300.00 | 26.20 | 2040K (↑57K) | 58K (↑3.3%) | -30 |
| NIFTY Put 10100.00: PE-10100.00 | 13.10 | 1834K (↑29K) | 44K (↑52.6%) | -32 |
| NIFTY Call 13000.00: CE-13000.00 | 0.75 | 111K (↓-3.2K) | 43K (↑1024.9%) | 0 |
| NIFTY Call 11100.00: CE-11100.00 | 5.75 | 909K (↓-139.2K) | 37K (↑20.1%) | -7 |
| NIFTY Put 9800.00: PE-9800.00 | 6.35 | 3201K (↓-24.2K) | 32K (↑23.9%) | -28 |
| NIFTY Call 10500.00: CE-10500.00 | 240.00 | 1372K (↓-155.1K) | 26K (↓-43%) | 16 |
| NIFTY Call 11200.00: CE-11200.00 | 3.15 | 1162K (↓-138K) | 23K (↑33.4%) | -11 |
| NIFTY Put 9600.00: PE-9600.00 | 3.50 | 1779K (↓-455.7K) | 21K (↑65.7%) | -22 |
| NIFTY Call 10650.00: CE-10650.00 | 134.70 | 125K (↓-152.5K) | 19K (↑56.2%) | 20 |
| NIFTY Put 9900.00: PE-9900.00 | 7.75 | 1478K (↓-23.3K) | 18K (↑4.5%) | -30 |
| NIFTY Put 10650.00: PE-10650.00 | 97.75 | 159K (↑65K) | 18K (↑250.3%) | -25 |
| NIFTY Put 10800.00: PE-10800.00 | 169.10 | 320K (↑63K) | 18K (↑196.4%) | -20 |
| NIFTY Put 9700.00: PE-9700.00 | 4.70 | 1012K (↓-377.2K) | 15K (↑10.8%) | -22 |
| NIFTY Call 10750.00: CE-10750.00 | 80.35 | 166K (↑18K) | 15K (↑113.5%) | 20 |
| NIFTY Call 10850.00: CE-10850.00 | 42.20 | 219K (↑53K) | 14K (↑145.2%) | 19 |
| NIFTY Call 12500.00: CE-12500.00 | 1.00 | 61K (↓-39.9K) | 14K (↑444.8%) | 18 |
| NIFTY Put 9500.00: PE-9500.00 | 3.45 | 2344K (↓-23.7K) | 12K (↑5.6%) | -5 |
| NIFTY Call 12000.00: CE-12000.00 | 1.35 | 681K (↑29K) | 8K (↓-9.9%) | -7 |
| NIFTY Put 10550.00: PE-10550.00 | 66.65 | 188K (↑18K) | 8K (↓-23.1%) | -28 |
| NIFTY Call 11300.00: CE-11300.00 | 2.35 | 453K (↑3K) | 6K (↓-22.9%) | 4 |
| NIFTY Call 11500.00: CE-11500.00 | 1.65 | 740K (↓-23.5K) | 6K (↑84.7%) | 0 |
| NIFTY Call 10400.00: CE-10400.00 | 324.70 | 876K (↓-56.5K) | 6K (↓-14.4%) | 16 |
| NIFTY Put 10450.00: PE-10450.00 | 45.00 | 192K (↑20K) | 6K (↑23.8%) | -29 |
| NIFTY Put 9000.00: PE-9000.00 | 2.60 | 2180K (↓-79.5K) | 4K (↑174%) | -10 |
| NIFTY Put 10900.00: PE-10900.00 | 236.65 | 125K (↑36K) | 4K (↑60.2%) | -18 |
| NIFTY Call 10950.00: CE-10950.00 | 20.55 | 90K (↑1K) | 4K (↑5.9%) | 16 |
| NIFTY Put 10350.00: PE-10350.00 | 31.00 | 94K (↓-2.2K) | 3K (↑13.6%) | -30 |
| NIFTY Call 10300.00: CE-10300.00 | 411.35 | 835K (↓-73.1K) | 3K (↑23.2%) | 13 |
| NIFTY Put 11000.00: PE-11000.00 | 324.30 | 749K (↑9K) | 3K (↑75.7%) | -14 |
| NIFTY Put 10750.00: PE-10750.00 | 141.50 | 30K (↑7K) | 3K (↑197.2%) | -20 |
| NIFTY Call 11400.00: CE-11400.00 | 2.05 | 453K (↓-20.6K) | 3K (↓-54.8%) | 11 |
| NIFTY Put 10250.00: PE-10250.00 | 21.45 | 132K (↑4K) | 3K (↓-22.2%) | -30 |
| NIFTY Call 11700.00: CE-11700.00 | 1.60 | 338K (↓-3K) | 2K (↑973.3%) | 0 |
| NIFTY Call 11600.00: CE-11600.00 | 1.60 | 115K (↓-3.5K) | 2K (↑219.2%) | 0 |
| NIFTY Call 10550.00: CE-10550.00 | 203.25 | 66K (↓-21.1K) | 2K (↓-49.5%) | 17 |
| NIFTY Put 9400.00: PE-9400.00 | 3.35 | 462K (↓-13.4K) | 2K (↓-39%) | -3 |
| NIFTY Call 11050.00: CE-11050.00 | 9.00 | 65K (↑19K) | 2K (↑162.5%) | 3 |
| NIFTY Put 10150.00: PE-10150.00 | 15.35 | 80K (↓-2.5K) | 2K (↓-45.5%) | -32 |
| NIFTY Call 11800.00: CE-11800.00 | 1.55 | 137K (↓-4K) | 2K (↑1007.8%) | 0 |
| NIFTY Call 10200.00: CE-10200.00 | 500.65 | 418K (↓-41.8K) | 2K (↓-2.3%) | 11 |
| NIFTY Call 9600.00: CE-9600.00 | 1081.25 | 112K (↑2K) | 2K (↑27.6%) | 7 |
| NIFTY Call 11900.00: CE-11900.00 | 1.40 | 61K (↓-4.2K) | 1K (↑287.4%) | 4 |
| NIFTY Call 10000.00: CE-10000.00 | 692.70 | 567K (↓-26.7K) | 1K (↑110.1%) | 8 |
| NIFTY Put 10050.00: PE-10050.00 | 11.75 | 70K (↑0K) | 1K (↑19.6%) | -30 |
| NIFTY Put 9950.00: PE-9950.00 | 8.80 | 56K (↓-10.3K) | 1K (↓-17%) | -30 |
| NIFTY Call 10100.00: CE-10100.00 | 602.95 | 385K (↓-3.1K) | 1K (↑141.4%) | 11 |
| NIFTY Put 9300.00: PE-9300.00 | 3.15 | 461K (↓-2K) | 1K (↓-9.8%) | -5 |
| NIFTY Put 9200.00: PE-9200.00 | 3.00 | 227K (↓-12K) | 1K (↓-28.7%) | -5 |
| NIFTY Call 11150.00: CE-11150.00 | 4.30 | 105K (↑6K) | 1K (↓-6.8%) | -3 |
| NIFTY Call 10450.00: CE-10450.00 | 280.05 | 39K (↓-2.7K) | 0K (↑82.8%) | 15 |
| NIFTY Put 8700.00: PE-8700.00 | 2.30 | 677K (↑0K) | 0K (↑21.7%) | -6 |
| NIFTY Put 13000.00: PE-13000.00 | 2296.35 | 250K (↓-3.5K) | 0K (↑239.5%) | -3 |
| NIFTY Put 11100.00: PE-11100.00 | 409.30 | 74K (↑1K) | 0K (↑87.4%) | -13 |
| NIFTY Call 9500.00: CE-9500.00 | 1182.15 | 477K (↓-12.1K) | 0K (↑101.2%) | 4 |
| NIFTY Put 8800.00: PE-8800.00 | 2.55 | 569K (↑2K) | 0K (↑126.5%) | 2 |
| NIFTY Call 9000.00: CE-9000.00 | 1679.85 | 466K (↓-4.6K) | 0K (↑146.6%) | 4 |
| NIFTY Put 12000.00: PE-12000.00 | 1299.15 | 594K (↓-9K) | 0K (↑65.8%) | -4 |
| NIFTY Put 9850.00: PE-9850.00 | 6.90 | 49K (↑1K) | 0K (↓-17.7%) | -27 |
| NIFTY Put 9750.00: PE-9750.00 | 5.55 | 17K (↓-1.2K) | 0K (↓-58.6%) | -23 |
| NIFTY Put 11200.00: PE-11200.00 | 515.40 | 164K (↓-2.9K) | 0K (↓-79.4%) | -10 |
| NIFTY Put 9100.00: PE-9100.00 | 2.70 | 132K (↓-5.6K) | 0K (↓-62.5%) | -4 |
| NIFTY Put 11500.00: PE-11500.00 | 803.05 | 550K (↓-3.2K) | 0K (↓-25.6%) | -6 |
| NIFTY Put 11300.00: PE-11300.00 | 606.65 | 72K (↑1K) | 0K (↓-91.5%) | -9 |
| NIFTY Put 8900.00: PE-8900.00 | 2.50 | 280K (↓-0.2K) | 0K (↓-64.3%) | -4 |
| NIFTY Call 12200.00: CE-12200.00 | 0.75 | 16K (↓-0.5K) | 0K (↑140.7%) | 25 |
| NIFTY Call 10350.00: CE-10350.00 | 363.90 | 29K (↓-0.2K) | 0K (↑90.3%) | 14 |
| NIFTY Put 8600.00: PE-8600.00 | 2.05 | 223K (↓-1.1K) | 0K (↑3.5%) | 24 |
| NIFTY Put 11400.00: PE-11400.00 | 715.80 | 91K (↓-0.3K) | 0K (↓-96%) | -6 |
| NIFTY Put 9650.00: PE-9650.00 | 4.25 | 13K (↑1K) | 0K (↑100%) | -23 |
| NIFTY Call 10150.00: CE-10150.00 | 543.15 | 32K (↓-1.5K) | 0K (↑238.5%) | 2 |
| NIFTY Call 9900.00: CE-9900.00 | 795.05 | 53K (↓-1.6K) | 0K (↓-50%) | 9 |
| NIFTY Put 10850.00: PE-10850.00 | 207.85 | 4K (↑0K) | 0K (↓-67.1%) | -16 |
| NIFTY Put 12500.00: PE-12500.00 | 1812.20 | 342K (↓-0.7K) | 0K (↓-54.4%) | -2 |
| NIFTY Call 9700.00: CE-9700.00 | 966.75 | 41K (↓-0.2K) | 0K (↑5.3%) | 3 |
| NIFTY Call 9800.00: CE-9800.00 | 885.65 | 51K (↓-0.6K) | 0K (↓-47.1%) | 7 |
| NIFTY Call 11250.00: CE-11250.00 | 2.85 | 16K (↓-0.5K) | 0K (↓-40%) | -26 |
| NIFTY Put 9550.00: PE-9550.00 | 3.60 | 14K (↓-0.5K) | 0K (↓-63.6%) | -14 |
| NIFTY Call 10250.00: CE-10250.00 | 460.70 | 34K (↓-0.5K) | 0K (↓-6.7%) | 10 |
| NIFTY Call 12100.00: CE-12100.00 | 1.10 | 19K (↓-0.3K) | 0K (↓-92.8%) | 16 |
| NIFTY Put 11600.00: PE-11600.00 | 907.95 | 29K (↑0K) | 0K (↑57.1%) | -2 |
| NIFTY Call 10050.00: CE-10050.00 | 630.35 | 11K (↑0K) | 0K (↓-41.2%) | 4 |
| NIFTY Put 8650.00: PE-8650.00 | 0.85 | 13K (↓-0.5K) | 0K (↑28.6%) | -15 |
| NIFTY Put 11800.00: PE-11800.00 | 1094.30 | 9K (↑0K) | 0K (↑350%) | -2 |
| NIFTY Call 9400.00: CE-9400.00 | 1263.40 | 22K (↑0K) | 0K (↑300%) | 3 |
| NIFTY Call 13100.00: CE-13100.00 | 0.85 | 4K (↓-0.4K) | 0K (↑50%) | 183 |
| NIFTY Call 12050.00: CE-12050.00 | 1.90 | 2K (↓-0.2K) | 0K (↓-20%) | 23 |
| NIFTY Call 11350.00: CE-11350.00 | 2.70 | 4K (↑0K) | 0K (↓-25%) | 69 |
| NIFTY Call 12600.00: CE-12600.00 | 0.55 | 1K (↑0K) | 0K (↓-75%) | -45 |
| NIFTY Put 11900.00: PE-11900.00 | 1230.55 | 33K (↑0K) | 0K (↓-33.3%) | 1 |
| NIFTY Call 11550.00: CE-11550.00 | 1.50 | 1K (↑0K) | 0K (↓-88.9%) | 0 |
| NIFTY Call 11950.00: CE-11950.00 | 1.00 | 2K (↓-0.1K) | 0K (↑0%) | -60 |
| NIFTY Put 8550.00: PE-8550.00 | 1.25 | 1K (↑0K) | 0K (↓-75%) | 0 |
| NIFTY Put 9050.00: PE-9050.00 | 1.60 | 8K (↓-0.1K) | 0K (↓-83.3%) | 0 |
| Option | Price | Open Interest | Contracts | % |
| YESBANK Call 200.00: CE-200.00 | 8.80 | 5178K (↑3640K) | 10K (↑647.7%) | -43 |
| YESBANK Put 190.00: PE-190.00 | 11.40 | 2357K (↑662K) | 8K (↑121.8%) | 102 |
| YESBANK Put 180.00: PE-180.00 | 7.20 | 3120K (↑676K) | 7K (↑71.3%) | 103 |
| YESBANK Call 210.00: CE-210.00 | 5.40 | 3250K (↑1260K) | 7K (↑55.9%) | -47 |
| YESBANK Call 220.00: CE-220.00 | 3.30 | 4373K (↑760K) | 5K (↓-13.3%) | -48 |
| YESBANK Put 170.00: PE-170.00 | 4.25 | 2765K (↑1551K) | 5K (↑248.8%) | 98 |
| YESBANK Put 200.00: PE-200.00 | 16.85 | 4169K (↓-785.8K) | 4K (↓-54.1%) | 85 |
| Option | Price | Open Interest | Contracts | % |
| RELIANCE Call 1140.00: CE-1140.00 | 17.35 | 1711K (↓-21K) | 16K (↑240.7%) | 84 |
| RELIANCE Call 1120.00: CE-1120.00 | 26.70 | 1025K (↓-444K) | 14K (↑143.8%) | 75 |
| RELIANCE Call 1100.00: CE-1100.00 | 39.00 | 1495K (↓-1379K) | 10K (↑23.4%) | 66 |
| RELIANCE Put 1100.00: PE-1100.00 | 12.15 | 919K (↑253K) | 9K (↑265.3%) | -51 |
| RELIANCE Call 1160.00: CE-1160.00 | 10.55 | 1243K (↓-90.5K) | 9K (↑270.3%) | 83 |
| RELIANCE Put 1080.00: PE-1080.00 | 7.20 | 917K (↑240K) | 7K (↑56.2%) | -54 |
| RELIANCE Call 1200.00: CE-1200.00 | 3.65 | 2341K (↓-192K) | 5K (↑271.8%) | 62 |
| Option | Open Interest | % |
| RELIANCE CE-1140.00 | 1711K (↓-21K) | 84 |
| RELIANCE CE-1120.00 | 1025K (↓-444K) | 75 |
| YESBANK CE-200.00 | 5178K (↑3640K) | -43 |
| RELIANCE CE-1100.00 | 1495K (↓-1379K) | 66 |
| RELIANCE PE-1100.00 | 919K (↑253K) | -51 |
| RELIANCE CE-1160.00 | 1243K (↓-91K) | 83 |
| Option | Open Interest | % |
| GMRINFRA PE-12.00 | 180K (↑45K) | 4300 |
| SYNDIBANK PE-20.00 | 99K (↑99K) | 3800 |
| TV18BRDCST CE-53.00 | 94K (↑94K) | 2500 |
| ACC CE-1640.00 | 1K (↑1K) | 2400 |
| JETAIRWAYS CE-380.00 | 5K (↓-5K) | 2214 |
| IDEA CE-47.50 | 1288K (↑350K) | 1600 |
| Option | Open Interest | % |
| ASHOKLEY CE-120.00 | 10208K (↑4K) | -14 |
| GMRINFRA CE-17.50 | 9945K (↑630K) | -20 |
| ASHOKLEY CE-115.00 | 9072K (↑368K) | -22 |
| JPASSOCIAT CE-7.50 | 8874K (↑204K) | 50 |
| RCOM CE-20.00 | 8820K (↑56K) | 0 |
| ASHOKLEY CE-110.00 | 7924K (↑764K) | -17 |
| Option | Open Interest | % |
| JPASSOCIAT CE-7.00 | 6018K (↑1666K) | 20 |
| PNB CE-75.00 | 6991K (↑1650K) | 89 |
| YESBANK PE-170.00 | 2765K (↑1551K) | 98 |
| IDEA CE-50.00 | 3927K (↑1281K) | 450 |
| IDFC CE-42.00 | 1228K (↑1043K) | 80 |
| IDEA CE-42.00 | 1771K (↑798K) | 800 |
| Option | Open Interest | % |
| JPASSOCIAT CE-7.50 | 8874K (↑204K) | 50 |
| PNB CE-75.00 | 6991K (↑1650K) | 89 |
| RCOM CE-15.00 | 6076K (↑28K) | 29 |
| JPASSOCIAT CE-7.00 | 6018K (↑1666K) | 20 |
| SBIN CE-320.00 | 4260K (↑195K) | 53 |
| BANKBARODA CE-120.00 | 4156K (↑60K) | 53 |
| Option | Open Interest | % |
| ADANIPORTS CE-385.00 | 3K (↑3K) | -99 |
| UBL PE-1160.00 | 2K (↑0K) | -99 |
| PEL CE-2900.00 | 0K (↑0K) | -99 |
| CHOLAFIN CE-1520.00 | 2K (↓-1K) | -98 |
| NESTLEIND PE-9750.00 | 0K (↑0K) | -98 |
| NESTLEIND PE-9600.00 | 0K (↑0K) | -98 |
| Option | Open Interest | % |
| NIFTY CE-10700.00 | 2868K (↓-4K) | 20 |
| NIFTY CE-10800.00 | 3408K (↑348K) | 21 |
| NIFTY PE-10600.00 | 2143K (↑335K) | -26 |
| NIFTY PE-10500.00 | 2806K (↑166K) | -29 |
| NIFTY CE-10900.00 | 2428K (↑21K) | 19 |
| NIFTY CE-11000.00 | 3119K (↓-293K) | 9 |
| Option | Open Interest | % |
| NIFTY CE-13100.00 | 4K (↓-0K) | 183 |
| NIFTY CE-11350.00 | 4K (↑0K) | 69 |
| NIFTY CE-12200.00 | 16K (↓-1K) | 25 |
| NIFTY PE-8600.00 | 223K (↓-1K) | 24 |
| NIFTY CE-12050.00 | 2K (↓-0K) | 23 |
| BANKNIFTY CE-28000.00 | 74K (↓-1K) | 22 |
| Option | Open Interest | % |
| NIFTY PE-10000.00 | 4721K (↓-178K) | -32 |
| NIFTY PE-10200.00 | 3588K (↑229K) | -33 |
| NIFTY CE-10800.00 | 3408K (↑348K) | 21 |
| NIFTY PE-9800.00 | 3201K (↓-24K) | -28 |
| NIFTY CE-11000.00 | 3119K (↓-293K) | 9 |
| NIFTY CE-10700.00 | 2868K (↓-4K) | 20 |
| Option | Open Interest | % |
| NIFTY CE-10800.00 | 3408K (↑348K) | 21 |
| BANKNIFTY CE-26500.00 | 399K (↑62K) | 14 |
| NIFTY CE-10850.00 | 219K (↑53K) | 19 |
| BANKNIFTY CE-26400.00 | 52K (↑44K) | 15 |
| NIFTY CE-10900.00 | 2428K (↑21K) | 19 |
| BANKNIFTY CE-27000.00 | 268K (↑19K) | 10 |
| Option | Open Interest | % |
| NIFTY CE-10800.00 | 3408K (↑348K) | 21 |
| NIFTY CE-10900.00 | 2428K (↑21K) | 19 |
| NIFTY PE-8800.00 | 569K (↑2K) | 2 |
| NIFTY CE-11300.00 | 453K (↑3K) | 4 |
| BANKNIFTY CE-26500.00 | 399K (↑62K) | 14 |
| BANKNIFTY CE-27000.00 | 268K (↑19K) | 10 |
| Option | Open Interest | % |
| BANKNIFTY PE-23800.00 | 3K (↓-0K) | -67 |
| NIFTY CE-11950.00 | 2K (↓-0K) | -60 |
| BANKNIFTY PE-23700.00 | 1K (↑0K) | -53 |
| BANKNIFTY PE-23000.00 | 154K (↓-21K) | -49 |
| BANKNIFTY PE-23500.00 | 106K (↓-27K) | -45 |
| NIFTY CE-12600.00 | 1K (↑0K) | -45 |
| ACC Limited(ACC CE-1640) | 2400% |
| Adani Enterprises Limite(ADANIENT PE-165) | 5.6% |
| Adani Ports and Specia(ADANIPORTS PE-315) | 58.3% |
| Adani Power Limited(ADANIPOWER PE-40) | 50% |
| Ajanta Pharma Limited(AJANTPHARM CE-1200) | 158% |
| Allahabad Bank(ALBK CE-48) | 325% |
| Amara Raja Batteries L(AMARAJABAT PE-800) | 67.2% |
| Ambuja Cements Limited(AMBUJACEM CE-190) | 30.8% |
| Apollo Hospitals Ente(APOLLOHOSP PE-1300) | 33.2% |
| Apollo Tyres Limited(APOLLOTYRE PE-230) | 38.1% |
| Arvind Limited(ARVIND CE-340) | 73.7% |
| Ashok Leyland Limited(ASHOKLEY PE-135) | 74.3% |
| Asian Paints Limited(ASIANPAINT PE-1360) | 62.4% |
| Aurobindo Pharma Limit(AUROPHARMA PE-660) | 71.4% |
| Axis Bank Limited(AXISBANK PE-510) | 107.1% |
| Bajaj Auto Limited(BAJAJ-AUTO CE-2650) | 13.1% |
| Bajaj Finance Limited(BAJFINANCE CE-2600) | 99.2% |
| Bank of Baroda(BANKBARODA CE-150) | 100% |
| Bank of India(BANKINDIA CE-120) | 300% |
| BANKNIFTY(BANKNIFTY CE-28000) | 21.9% |
| Bata India Limited(BATAINDIA CE-1120) | 14.3% |
| Bharat Electronics Limited(BEL PE-93) | 152.6% |
| BEML Limited(BEML PE-500) | 900% |
| Bharat Financial Inclus(BHARATFIN PE-920) | 92.3% |
| Bharat Forge Limited(BHARATFORG CE-640) | 29.6% |
| Bharti Airtel Limited(BHARTIARTL CE-350) | 1050% |
| Bharat Heavy Electricals Limi(BHEL PE-73) | 0.8% |
| Biocon Limited(BIOCON CE-690) | 25% |
| Bosch Limited(BOSCHLTD PE-19000) | 163.6% |
| Bharat Petroleum Corporation(BPCL PE-210) | 50% |
| Britannia Industries L(BRITANNIA CE-6500) | 344.4% |
| Cadila Healthcare Limite(CADILAHC PE-330) | 150% |
| Canara Bank(CANBK CE-320) | 400% |
| Castrol India Limited(CASTROLIND PE-145) | 11.1% |
| CEAT Limited(CEATLTD CE-1340) | 31.3% |
| Century Textiles & Ind(CENTURYTEX PE-700) | 81.8% |
| CESC Limited(CESC CE-780) | 26.7% |
| Cipla Limited(CIPLA CE-530) | 41% |
| Coal India Limited(COALINDIA CE-310) | 66.7% |
| Colgate Palmolive (India)(COLPAL CE-1300) | 100% |
| Container Corporation of I(CONCOR CE-710) | 148.3% |
| Cummins India Limited(CUMMINSIND PE-760) | 145.5% |
| Dabur India Limited(DABUR CE-405) | 62.1% |
| DCB BANK LIMITED(DCBBANK PE-160) | 21.9% |
| Dewan Housing Finance Corpor(DHFL PE-205) | 97.1% |
| Dish TV India Limited(DISHTV CE-48) | 866.7% |
| Divis Laboratories Limi(DIVISLAB CE-1680) | 87.5% |
| DLF Limited(DLF PE-265) | 103.2% |
| Dr. Reddys Laboratories (DRREDDY PE-1900) | 137.5% |
| Eicher Motors Limited(EICHERMOT CE-24750) | 255.6% |
| Engineers India Limite(ENGINERSIN PE-100) | 350% |
| Exide Industries Limited(EXIDEIND PE-260) | 24.2% |
| The Federal Bank Limite(FEDERALBNK CE-93) | 150% |
| GAIL (India) Limited(GAIL PE-320) | 34.6% |
| Glenmark Pharmaceuticals(GLENMARK PE-630) | 143.1% |
| GMR Infrastructure Limite(GMRINFRA PE-12) | 4300% |
| Godrej Consumer Products(GODREJCP PE-680) | 41.2% |
| Godrej Industries Limit(GODREJIND CE-550) | 77.5% |
| Granules India Limited(GRANULES PE-88) | 308.3% |
| Grasim Industries Limited(GRASIM CE-860) | 77.1% |
| Havells India Limited(HAVELLS CE-580) | 58.9% |
| HCL Technologies Limited(HCLTECH CE-1060) | 123.1% |
| Housing Development Finance(HDFC CE-2200) | 700% |
| HDFC Bank Limited(HDFCBANK CE-2140) | 104.2% |
| Hero MotoCorp Limited(HEROMOTOCO PE-2550) | 100% |
| Hexaware Technologies Li(HEXAWARE PE-280) | 80.4% |
| Hindalco Industries Limi(HINDALCO CE-280) | 100% |
| Hindustan Petroleum Cor(HINDPETRO PE-215) | 72% |
| Hindustan Unilever Li(HINDUNILVR PE-1620) | 50% |
| Hindustan Zinc Limited(HINDZINC CE-290) | 81.8% |
| Indiabulls Housing Fin(IBULHSGFIN PE-620) | 117.4% |
| ICICI Bank Limited(ICICIBANK PE-270) | 33.3% |
| IDBI Bank Limited(IDBI CE-60) | 0% |
| Idea Cellular Limited(IDEA CE-48) | 1600% |
| IDFC Limited(IDFC PE-33) | 966.7% |
| IDFCBANK(IDFCBANK PE-30) | 100% |
| IFCI Limited(IFCI CE-15) | 40% |
| Indraprastha Gas Limited(IGL PE-240) | 83.3% |
| The India Cements Limite(INDIACEM CE-120) | 100% |
| IndusInd Bank Limited(INDUSINDBK PE-1300) | 90.6% |
| Bharti Infratel Limited(INFRATEL CE-290) | 28.6% |
| Infosys Limited(INFY PE-590) | 36.8% |
| Indian Oil Corporation Limite(IOC PE-138) | 55.6% |
| IRB Infrastructure Developers(IRB PE-135) | 119.2% |
| ITC Limited(ITC PE-315) | 26.7% |
| Jet Airways (India) Li(JETAIRWAYS CE-380) | 2214.3% |
| Jindal Steel & Power L(JINDALSTEL PE-170) | 59.3% |
| Jain Irrigation Systems(JISLJALEQS PE-80) | 18.8% |
| Jaiprakash Associates Li(JPASSOCIAT CE-8) | 100% |
| JSW Steel Limited(JSWSTEEL PE-300) | 75% |
| Jubilant Foodworks Limit(JUBLFOOD CE-980) | 92% |
| Just Dial Limited(JUSTDIAL PE-380) | 175% |
| Kotak Mahindra Bank Li(KOTAKBANK CE-1080) | 24.9% |
| KPIT Cummins Infosystems Lim(KPIT CE-230) | 10% |
| Kaveri Seed Company Limited(KSCL PE-470) | 151.4% |
| The Karnataka Bank Limite(KTKBANK CE-150) | 100% |
| L&T Finance Holdings Li(L&TFH PE-100) | 100% |
| LIC Housing Finance Lim(LICHSGFIN PE-350) | 125% |
| Larsen & Toubro Limited(LT PE-1100) | 106.7% |
| Lupin Limited(LUPIN CE-820) | 55.4% |
| Mahindra & Mahindra Limit(M&M PE-810) | 55.6% |
| Mahindra & Mahindra Fi(M&MFIN PE-350) | 1000% |
| Marico Limited(MARICO CE-355) | 79.2% |
| Maruti Suzuki India Limit(MARUTI PE-6200) | 47% |
| United Spirits Limited(MCDOWELL-N PE-530) | 875% |
| MindTree Limited(MINDTREE PE-640) | 100% |
| Motherson Sumi Systems(MOTHERSUMI CE-167) | 100% |
| MRF Limited(MRF CE-66000) | 24.3% |
| NCC Limited(NCC PE-93) | 66.3% |
| NHPC Limited(NHPC CE-28) | 100% |
| NIFTY(NIFTY CE-13100) | 183.3% |
| NIIT Technologies Limit(NIITTECH PE-1050) | 163.2% |
| NMDC Limited(NMDC PE-95) | 775% |
| NTPC Limited(NTPC PE-140) | 66.7% |
| Oracle Financial Services S(OFSS CE-3600) | -88.4% |
| Oil India Limited(OIL PE-190) | 80% |
| Oil & Natural Gas Corporatio(ONGC PE-153) | 80% |
| Oriental Bank of Comme(ORIENTBANK CE-105) | 262.5% |
| Page Industries Limited(PAGEIND PE-23000) | 594.4% |
| PC Jeweller Limited(PCJEWELLER PE-35) | 25% |
| Petronet LNG Limited(PETRONET CE-250) | 100% |
| Power Finance Corporation Limi(PFC PE-88) | 350% |
| Pidilite Industries Li(PIDILITIND PE-900) | 42.9% |
| Punjab National Bank(PNB CE-95) | 200% |
| Power Grid Corporation (POWERGRID CE-198) | 12.5% |
| PTC India Limited(PTC PE-73) | 0% |
| Reliance Communications Limit(RCOM CE-18) | 50% |
| Rural Electrification Corp(RECLTD PE-108) | 266.7% |
| Reliance Capital Limit(RELCAPITAL PE-180) | 212.5% |
| Reliance Industries Lim(RELIANCE CE-1340) | 185.7% |
| Reliance Infrastructure (RELINFRA PE-290) | 260% |
| Reliance Power Limited(RPOWER PE-29) | 71.4% |
| Steel Authority of India Limi(SAIL PE-62) | 29.4% |
| State Bank of India(SBIN CE-345) | 75% |
| Siemens Limited(SIEMENS CE-1060) | 320% |
| The South Indian Bank Li(SOUTHBANK PE-14) | 20% |
| SRF Limited(SRF PE-1750) | 471.4% |
| Shriram Transport Fin(SRTRANSFIN PE-1300) | 39.5% |
| Strides Arcolab Limited(STAR CE-520) | 85% |
| Sun Pharmaceuticals Ind(SUNPHARMA PE-680) | 33.6% |
| Sun TV Network Limited(SUNTV CE-580) | 28.1% |
| Syndicate Bank(SYNDIBANK PE-20) | 3800% |
| Tata Chemicals Limited(TATACHEM CE-710) | 23.5% |
| Tata Communications Limi(TATACOMM CE-560) | 443.9% |
| Tata Elxsi Limited(TATAELXSI PE-920) | 192% |
| Tata Global Beverages (TATAGLOBAL CE-250) | 60% |
| Tata Motors Limited(TATAMOTORS CE-220) | 16.7% |
| Tata Motors Limited(TATAMTRDVR PE-93) | 5.3% |
| Tata Power Company Limit(TATAPOWER PE-61) | 1400% |
| Tata Steel Limited(TATASTEEL PE-440) | 300% |
| Tata Consultancy Services Li(TCS CE-2200) | 17.4% |
| Tech Mahindra Limited(TECHM PE-600) | 42.9% |
| Titan Industries Limited(TITAN CE-780) | 54.4% |
| Torrent Pharmaceutica(TORNTPHARM CE-1640) | -3.7% |
| Torrent Power Limited(TORNTPOWER PE-260) | 30.6% |
| TV18 Broadcast Limited(TV18BRDCST CE-53) | 2500% |
| TVS Motor Company Limite(TVSMOTOR CE-620) | 72.7% |
| United Breweries Limited(UBL CE-1200) | 20% |
| UltraTech Cement Limi(ULTRACEMCO CE-4200) | 28.6% |
| Union Bank of India(UNIONBANK CE-95) | 87.5% |
| UPL Limited(UPL CE-860) | 200% |
| Vedanta Limited(VEDL PE-163) | 100% |
| Voltas Limited(VOLTAS CE-630) | 570% |
| Wipro Limited(WIPRO CE-325) | 15.5% |
| Wockhardt Limited(WOCKPHARMA PE-600) | 34.3% |
| Yes Bank Limited(YESBANK PE-245) | 132.1% |
| Zee Entertainment Enterprise(ZEEL CE-410) | 29.9% |
