|
|
|
|
| Option | Price | Open Interest | Contracts | % |
| NIFTY Call 12000.00: CE-12000.00 | 62.65 | 3508K (↑463K) | 49K (↑92.4%) | 44 |
| NIFTY Put 11000.00: PE-11000.00 | 153.65 | 3348K (↑500K) | 47K (↑95.5%) | -18 |
| NIFTY Put 10500.00: PE-10500.00 | 67.95 | 2116K (↑188K) | 36K (↑84.4%) | -14 |
| NIFTY Call 11500.00: CE-11500.00 | 247.35 | 1179K (↓-168.6K) | 36K (↑43.5%) | 32 |
| NIFTY Call 11800.00: CE-11800.00 | 115.40 | 1833K (↑403K) | 33K (↑89.4%) | 39 |
| NIFTY Call 11700.00: CE-11700.00 | 152.15 | 1525K (↑125K) | 25K (↑34.1%) | 36 |
| NIFTY Put 11300.00: PE-11300.00 | 238.65 | 1112K (↑191K) | 25K (↑147.4%) | -19 |
| NIFTY Call 12500.00: CE-12500.00 | 15.30 | 2250K (↑185K) | 23K (↑167.1%) | 56 |
| NIFTY Put 11200.00: PE-11200.00 | 207.65 | 1106K (↑91K) | 22K (↑33.6%) | -19 |
| NIFTY Call 11300.00: CE-11300.00 | 360.25 | 959K (↑145K) | 22K (↑19.9%) | 27 |
| NIFTY Call 11600.00: CE-11600.00 | 195.60 | 905K (↑211K) | 20K (↑65.9%) | 34 |
| NIFTY Call 11900.00: CE-11900.00 | 84.70 | 880K (↑164K) | 20K (↑68.7%) | 39 |
| NIFTY Call 11400.00: CE-11400.00 | 301.60 | 512K (↑76K) | 18K (↑77.2%) | 31 |
| NIFTY Put 10000.00: PE-10000.00 | 29.25 | 1456K (↑145K) | 17K (↑83.3%) | -14 |
| NIFTY Put 11100.00: PE-11100.00 | 178.90 | 803K (↑179K) | 17K (↑76.2%) | -18 |
| NIFTY Put 10800.00: PE-10800.00 | 108.55 | 1001K (↓-40.1K) | 15K (↑78.8%) | -18 |
| NIFTY Put 11500.00: PE-11500.00 | 320.50 | 1249K (↓-283.4K) | 15K (↑100.4%) | -20 |
| NIFTY Put 10600.00: PE-10600.00 | 77.85 | 515K (↑8K) | 13K (↑91.6%) | -17 |
| NIFTY Call 12100.00: CE-12100.00 | 44.15 | 592K (↑44K) | 13K (↑73.1%) | 48 |
| NIFTY Put 11400.00: PE-11400.00 | 276.15 | 652K (↑156K) | 11K (↑212.5%) | -19 |
| NIFTY Put 10900.00: PE-10900.00 | 129.55 | 630K (↓-6.8K) | 11K (↑132.7%) | -17 |
| NIFTY Call 12200.00: CE-12200.00 | 33.10 | 856K (↑149K) | 11K (↑100%) | 51 |
| NIFTY Call 12300.00: CE-12300.00 | 24.25 | 555K (↓-22.7K) | 11K (↑131.3%) | 56 |
| NIFTY Call 12400.00: CE-12400.00 | 18.65 | 412K (↑81K) | 10K (↑193.6%) | 64 |
| NIFTY Put 10300.00: PE-10300.00 | 48.80 | 396K (↓-147.3K) | 9K (↑14.3%) | -15 |
| NIFTY Call 13000.00: CE-13000.00 | 5.85 | 1139K (↑110K) | 9K (↑303.9%) | 27 |
| NIFTY Put 10400.00: PE-10400.00 | 56.80 | 440K (↑11K) | 9K (↑18.2%) | -12 |
| NIFTY Put 10700.00: PE-10700.00 | 92.15 | 516K (↑66K) | 8K (↑38.7%) | -17 |
| NIFTY Put 10200.00: PE-10200.00 | 41.45 | 351K (↓-26.9K) | 7K (↑18.8%) | -12 |
| NIFTY Call 11200.00: CE-11200.00 | 430.60 | 551K (↓-66.2K) | 7K (↓-65%) | 27 |
| NIFTY Put 11800.00: PE-11800.00 | 476.20 | 765K (↓-126.4K) | 7K (↓-5.3%) | -22 |
| NIFTY Call 12600.00: CE-12600.00 | 12.00 | 679K (↓-2K) | 6K (↑152.5%) | 71 |
| NIFTY Put 9500.00: PE-9500.00 | 13.40 | 563K (↑55K) | 6K (↑44.9%) | -12 |
| NIFTY Put 10100.00: PE-10100.00 | 34.50 | 133K (↓-54.8K) | 5K (↑18.8%) | -11 |
| NIFTY Put 9900.00: PE-9900.00 | 23.40 | 151K (↑92K) | 4K (↑136%) | -16 |
| NIFTY Put 12000.00: PE-12000.00 | 631.35 | 380K (↓-30.5K) | 4K (↓-13.2%) | -15 |
| NIFTY Call 11000.00: CE-11000.00 | 576.10 | 459K (↓-25K) | 3K (↑49.8%) | 20 |
| NIFTY Put 9800.00: PE-9800.00 | 19.25 | 115K (↑12K) | 3K (↑36.7%) | -17 |
| NIFTY Call 12700.00: CE-12700.00 | 10.35 | 307K (↓-17.5K) | 2K (↑56.9%) | 54 |
| NIFTY Call 12800.00: CE-12800.00 | 8.75 | 319K (↑42K) | 2K (↑296.1%) | 38 |
| NIFTY Put 9700.00: PE-9700.00 | 16.20 | 117K (↓-8.9K) | 2K (↑45.4%) | -18 |
| NIFTY Put 11700.00: PE-11700.00 | 422.90 | 1037K (↓-24.6K) | 2K (↓-52.4%) | -19 |
| NIFTY Put 11600.00: PE-11600.00 | 367.45 | 496K (↓-5.7K) | 2K (↑21.1%) | -19 |
| NIFTY Call 9700.00: CE-9700.00 | 1738.50 | 126K (↓-10.6K) | 2K (↑24.6%) | 9 |
| NIFTY Call 11100.00: CE-11100.00 | 496.80 | 100K (↓-5.5K) | 1K (↓-36.5%) | 24 |
| NIFTY Put 9300.00: PE-9300.00 | 9.90 | 174K (↑51K) | 1K (↑69.9%) | -7 |
| NIFTY Put 9600.00: PE-9600.00 | 14.25 | 49K (↓-1.6K) | 1K (↓-8.1%) | -14 |
| NIFTY Put 11250.00: PE-11250.00 | 219.45 | 27K (↑15K) | 1K (↑58.7%) | -20 |
| NIFTY Call 12900.00: CE-12900.00 | 7.50 | 113K (↓-0.5K) | 1K (↑248.8%) | 34 |
| NIFTY Call 11550.00: CE-11550.00 | 221.05 | 26K (↑3K) | 1K (↑78%) | 32 |
| NIFTY Put 11050.00: PE-11050.00 | 163.15 | 29K (↑16K) | 1K (↑125.9%) | -19 |
| NIFTY Call 11350.00: CE-11350.00 | 333.35 | 24K (↓-1.8K) | 1K (↑63.7%) | 30 |
| NIFTY Put 11350.00: PE-11350.00 | 257.45 | 24K (↑18K) | 1K (↑825.6%) | -21 |
| NIFTY Call 11750.00: CE-11750.00 | 133.95 | 24K (↓-8.6K) | 1K (↑50.1%) | 41 |
| NIFTY Put 11150.00: PE-11150.00 | 190.00 | 44K (↑28K) | 1K (↑86%) | -21 |
| NIFTY Call 9500.00: CE-9500.00 | 1923.30 | 736K (↓-12.6K) | 1K (↓-39.8%) | 8 |
| NIFTY Call 11950.00: CE-11950.00 | 72.00 | 15K (↓-7.9K) | 1K (↑23.4%) | 37 |
| NIFTY Call 11450.00: CE-11450.00 | 278.65 | 21K (↑3K) | 1K (↑200%) | 34 |
| NIFTY Call 13300.00: CE-13300.00 | 3.85 | 75K (↑22K) | 1K (↑111.6%) | 31 |
| NIFTY Call 10500.00: CE-10500.00 | 987.05 | 253K (↓-3.6K) | 1K (↑13.2%) | 14 |
| NIFTY Put 12500.00: PE-12500.00 | 1080.80 | 529K (↑11K) | 1K (↑36.6%) | -12 |
| NIFTY Call 11850.00: CE-11850.00 | 100.20 | 19K (↓-7.7K) | 0K (↑10.9%) | 39 |
| NIFTY Call 10000.00: CE-10000.00 | 1443.90 | 596K (↑8K) | 0K (↑0.2%) | 11 |
| NIFTY Call 11650.00: CE-11650.00 | 174.85 | 22K (↓-6.4K) | 0K (↓-26.7%) | 33 |
| NIFTY Put 13000.00: PE-13000.00 | 1562.20 | 465K (↓-13.3K) | 0K (↓-30.7%) | -9 |
| NIFTY Call 11250.00: CE-11250.00 | 398.55 | 13K (↓-8.3K) | 0K (↓-49.4%) | 27 |
| NIFTY Call 10800.00: CE-10800.00 | 722.70 | 145K (↓-0.5K) | 0K (↑102.7%) | 17 |
| NIFTY Call 13200.00: CE-13200.00 | 4.45 | 39K (↑10K) | 0K (↑166.3%) | 9 |
| NIFTY Put 11900.00: PE-11900.00 | 555.00 | 93K (↑0K) | 0K (↑5.6%) | -16 |
| NIFTY Put 11450.00: PE-11450.00 | 308.20 | 9K (↑2K) | 0K (↑587.5%) | -18 |
| NIFTY Call 13100.00: CE-13100.00 | 4.85 | 66K (↑5K) | 0K (↑188.2%) | 21 |
| NIFTY Call 10900.00: CE-10900.00 | 654.40 | 50K (↓-2.2K) | 0K (↓-51.8%) | 20 |
| NIFTY Put 9400.00: PE-9400.00 | 12.10 | 15K (↑3K) | 0K (↑4.2%) | -4 |
| NIFTY Put 11550.00: PE-11550.00 | 348.90 | 11K (↑2K) | 0K (↑1383.3%) | -16 |
| NIFTY Put 12200.00: PE-12200.00 | 797.80 | 34K (↓-4.4K) | 0K (↑112.8%) | -13 |
| NIFTY Call 10700.00: CE-10700.00 | 760.00 | 124K (↓-3.2K) | 0K (↓-15.6%) | 12 |
| NIFTY Call 10400.00: CE-10400.00 | 1080.65 | 31K (↑0K) | 0K (↑11.4%) | 18 |
| NIFTY Put 11650.00: PE-11650.00 | 445.00 | 13K (↓-0.2K) | 0K (↑107.7%) | -7 |
| NIFTY Call 11150.00: CE-11150.00 | 481.65 | 10K (↓-0.5K) | 0K (↓-92.2%) | 27 |
| NIFTY Call 9600.00: CE-9600.00 | 1845.00 | 69K (↓-0.5K) | 0K (↓-20%) | 13 |
| NIFTY Call 10600.00: CE-10600.00 | 907.35 | 54K (↑0K) | 0K (↓-73.2%) | 16 |
| NIFTY Put 10950.00: PE-10950.00 | 146.70 | 2K (↑1K) | 0K (↓-70%) | -13 |
| NIFTY Put 11750.00: PE-11750.00 | 443.40 | 10K (↓-0.5K) | 0K (↑366.7%) | -23 |
| NIFTY Call 9900.00: CE-9900.00 | 1439.75 | 13K (↑0K) | 0K (↑28.6%) | 8 |
| NIFTY Put 12100.00: PE-12100.00 | 748.75 | 11K (↓-0.2K) | 0K (↓-73.5%) | -11 |
| NIFTY Put 12300.00: PE-12300.00 | 973.40 | 2K (↑0K) | 0K (↑500%) | -13 |
| NIFTY Put 12700.00: PE-12700.00 | 1329.80 | 3K (↓-0.1K) | 0K (↓-16.7%) | -7 |
| NIFTY Put 13200.00: PE-13200.00 | 1854.00 | 2K (↓-0.2K) | 0K (↑150%) | -6 |
| NIFTY Put 12400.00: PE-12400.00 | 1009.00 | 6K (↓-0.2K) | 0K (↓-16.7%) | -12 |
| NIFTY Call 9300.00: CE-9300.00 | 2113.65 | 21K (↑0K) | 0K (↓-64.3%) | 8 |
| NIFTY Call 9800.00: CE-9800.00 | 1637.80 | 27K (↑0K) | 0K (↓-72.2%) | 10 |
| NIFTY Put 11950.00: PE-11950.00 | 639.65 | 4K (↑0K) | 0K (↓-42.9%) | -11 |
| NIFTY Put 12600.00: PE-12600.00 | 1228.10 | 1K (↑0K) | 0K (↑300%) | -11 |
| NIFTY Call 10300.00: CE-10300.00 | 1177.10 | 18K (↓-0.1K) | 0K (↓-81.8%) | 15 |
| NIFTY Call 10200.00: CE-10200.00 | 1204.70 | 8K (↑0K) | 0K (↓-78.6%) | 6 |
| NIFTY Put 12800.00: PE-12800.00 | 1465.00 | 5K (↑0K) | 0K (↓-50%) | -5 |
| NIFTY Call 10100.00: CE-10100.00 | 1297.95 | 1K (↑0K) | 0K (↓-75%) | 12 |
| NIFTY Call 11050.00: CE-11050.00 | 475.00 | 1K (↓-0.1K) | 0K (↓-88.9%) | 10 |
| NIFTY Put 13300.00: PE-13300.00 | 1925.20 | 3K (↑0K) | 0K (↓-80%) | -3 |
| Option | Price | Open Interest | Contracts | % |
| YESBANK Call 150.00: CE-150.00 | 7.95 | 4541K (↑1353K) | 8K (↑59.5%) | -2 |
| YESBANK Call 140.00: CE-140.00 | 11.05 | 2907K (↑999K) | 7K (↑62.5%) | -6 |
| YESBANK Put 130.00: PE-130.00 | 11.30 | 2648K (↑333K) | 7K (↑31.2%) | 22 |
| YESBANK Put 140.00: PE-140.00 | 16.55 | 2937K (↑156K) | 5K (↓-9.6%) | 19 |
| YESBANK Call 160.00: CE-160.00 | 5.55 | 4405K (↑203K) | 5K (↑23.9%) | -1 |
| YESBANK Put 120.00: PE-120.00 | 7.25 | 1745K (↑193K) | 4K (↑27.3%) | 22 |
| YESBANK Call 200.00: CE-200.00 | 1.30 | 8687K (↑452K) | 4K (↑7.4%) | -7 |
| Option | Price | Open Interest | Contracts | % |
| BAJFINANCE Call 3300.00: CE-3300.00 | 130.85 | 133K (↓-12K) | 7K (↑187.5%) | 142 |
| BAJFINANCE Call 3400.00: CE-3400.00 | 80.55 | 229K (↑25K) | 6K (↑233.7%) | 172 |
| BAJFINANCE Call 3500.00: CE-3500.00 | 48.10 | 131K (↑51K) | 4K (↑549.2%) | 193 |
| BAJFINANCE Call 3200.00: CE-3200.00 | 195.50 | 148K (↓-5K) | 3K (↓-4.5%) | 121 |
| BAJFINANCE Put 3200.00: PE-3200.00 | 85.00 | 195K (↑188K) | 2K (↑9507.7%) | -50 |
| BAJFINANCE Put 3000.00: PE-3000.00 | 42.95 | 202K (↑76K) | 2K (↑1.7%) | -45 |
| BAJFINANCE Call 3600.00: CE-3600.00 | 29.15 | 93K (↑65K) | 2K (↑1401.3%) | 228 |
| Option | Open Interest | % |
| YESBANK CE-150.00 | 4541K (↑1353K) | -2 |
| BAJFINANCE CE-3300.00 | 133K (↓-12K) | 142 |
| YESBANK CE-140.00 | 2907K (↑999K) | -6 |
| YESBANK PE-130.00 | 2648K (↑333K) | 22 |
| BAJFINANCE CE-3400.00 | 229K (↑25K) | 172 |
| RELIANCE CE-1300.00 | 1161K (↑71K) | 4 |
| Option | Open Interest | % |
| BIOCON PE-430.00 | 1K (↑1K) | 6000 |
| CEATLTD PE-880.00 | 0K (↑0K) | 1144 |
| IDBI CE-51.00 | 30K (↑0K) | 800 |
| TV18BRDCST PE-24.00 | 39K (↑39K) | 700 |
| TITAN CE-1360.00 | 8K (↑2K) | 650 |
| INDIGO CE-1420.00 | 1K (↑1K) | 612 |
| Option | Open Interest | % |
| IDEA CE-15.00 | 17643K (↓-775K) | -20 |
| IDEA CE-17.00 | 12676K (↓-298K) | -67 |
| IDEA CE-16.00 | 11841K (↑934K) | -25 |
| IDEA CE-14.00 | 11364K (↑1649K) | -25 |
| SUZLON CE-9.00 | 10716K (↑836K) | 0 |
| GMRINFRA CE-20.00 | 9450K (↑450K) | 0 |
| Option | Open Interest | % |
| RPOWER CE-6.00 | 7744K (↑2336K) | 27 |
| IDEA PE-11.00 | 2444K (↑1013K) | 22 |
| IDEA PE-12.00 | 5066K (↑954K) | 12 |
| PNB CE-100.00 | 4984K (↑588K) | 50 |
| SBIN CE-320.00 | 3969K (↑513K) | 12 |
| RPOWER PE-5.00 | 3040K (↑512K) | 29 |
| Option | Open Interest | % |
| RPOWER CE-6.00 | 7744K (↑2336K) | 27 |
| SUZLON CE-6.00 | 6004K (↑76K) | 17 |
| YESBANK CE-180.00 | 5849K (↑138K) | 2 |
| YESBANK CE-170.00 | 5380K (↑322K) | 1 |
| IDEA PE-12.00 | 5066K (↑954K) | 12 |
| PNB CE-100.00 | 4984K (↑588K) | 50 |
| Option | Open Interest | % |
| MFSL CE-460.00 | 12K (↓-1K) | -94 |
| EICHERMOT CE-26000.00 | 0K (↑0K) | -93 |
| HINDALCO CE-245.00 | 7K (↑0K) | -93 |
| CESC CE-780.00 | 1K (↑1K) | -93 |
| CGPOWER CE-47.00 | 60K (↑0K) | -92 |
| HDFC CE-2220.00 | 3K (↑1K) | -88 |
| Option | Open Interest | % |
| NIFTY CE-12000.00 | 3508K (↑463K) | 44 |
| NIFTY PE-11000.00 | 3348K (↑500K) | -18 |
| NIFTY PE-10500.00 | 2116K (↑188K) | -14 |
| NIFTY CE-11500.00 | 1179K (↓-169K) | 32 |
| NIFTY CE-11800.00 | 1833K (↑403K) | 39 |
| BANKNIFTY CE-31000.00 | 421K (↑44K) | 38 |
| Option | Open Interest | % |
| NIFTY CE-12600.00 | 679K (↓-2K) | 71 |
| BANKNIFTY CE-30400.00 | 5K (↓-4K) | 65 |
| NIFTY CE-12400.00 | 412K (↑81K) | 64 |
| NIFTY CE-12500.00 | 2250K (↑185K) | 56 |
| NIFTY CE-12300.00 | 555K (↓-23K) | 56 |
| NIFTY CE-12700.00 | 307K (↓-17K) | 54 |
| Option | Open Interest | % |
| NIFTY CE-12000.00 | 3508K (↑463K) | 44 |
| NIFTY PE-11000.00 | 3348K (↑500K) | -18 |
| NIFTY CE-12500.00 | 2250K (↑185K) | 56 |
| NIFTY PE-10500.00 | 2116K (↑188K) | -14 |
| NIFTY CE-11800.00 | 1833K (↑403K) | 39 |
| NIFTY CE-11700.00 | 1525K (↑125K) | 36 |
| Option | Open Interest | % |
| NIFTY CE-12000.00 | 3508K (↑463K) | 44 |
| NIFTY CE-11800.00 | 1833K (↑403K) | 39 |
| NIFTY CE-11600.00 | 905K (↑211K) | 34 |
| NIFTY CE-12500.00 | 2250K (↑185K) | 56 |
| NIFTY CE-11900.00 | 880K (↑164K) | 39 |
| NIFTY CE-12200.00 | 856K (↑149K) | 51 |
| Option | Open Interest | % |
| NIFTY CE-12000.00 | 3508K (↑463K) | 44 |
| NIFTY CE-12500.00 | 2250K (↑185K) | 56 |
| NIFTY CE-11800.00 | 1833K (↑403K) | 39 |
| NIFTY CE-11700.00 | 1525K (↑125K) | 36 |
| NIFTY CE-13000.00 | 1139K (↑110K) | 27 |
| NIFTY CE-11300.00 | 959K (↑145K) | 27 |
| Option | Open Interest | % |
| BANKNIFTY PE-25500.00 | 75K (↓-0K) | -51 |
| BANKNIFTY PE-25200.00 | 75K (↑18K) | -49 |
| BANKNIFTY PE-26000.00 | 102K (↑25K) | -45 |
| BANKNIFTY PE-26500.00 | 122K (↓-29K) | -37 |
| BANKNIFTY PE-27000.00 | 220K (↑24K) | -35 |
| BANKNIFTY PE-27500.00 | 130K (↑5K) | -34 |
| ACC Limited(ACC CE-1720) | 91.2% |
| Adani Enterprises Limited(ADANIENT PE-80) | 166.7% |
| Adani Ports and Specia(ADANIPORTS PE-300) | 41.7% |
| Adani Power Limited(ADANIPOWER PE-33) | 220% |
| Ajanta Pharma Limited(AJANTPHARM PE-980) | 124% |
| Allahabad Bank(ALBK CE-55) | 50% |
| Amara Raja Batteries L(AMARAJABAT CE-710) | 190% |
| Ambuja Cements Limited(AMBUJACEM CE-245) | 116.7% |
| Apollo Hospitals Ente(APOLLOHOSP CE-1240) | 25.5% |
| Apollo Tyres Limited(APOLLOTYRE PE-150) | 40% |
| Arvind Limited(ARVIND CE-100) | 40% |
| Ashok Leyland Limited(ASHOKLEY CE-105) | 40% |
| Asian Paints Limited(ASIANPAINT CE-1600) | 172.7% |
| Aurobindo Pharma Limit(AUROPHARMA PE-620) | 274.2% |
| Axis Bank Limited(AXISBANK CE-830) | 36% |
| Bajaj Auto Limited(BAJAJ-AUTO CE-3300) | 320% |
| Bajaj Finance Limited(BAJFINANCE CE-3450) | 489.1% |
| Bank of Baroda(BANKBARODA CE-155) | 133.3% |
| Bank of India(BANKINDIA CE-103) | 63.6% |
| BANKNIFTY(BANKNIFTY CE-30400) | 65.2% |
| Bata India Limited(BATAINDIA CE-1580) | 171.4% |
| Bharat Electronics Limited(BEL CE-105) | 137.5% |
| BEML Limited(BEML PE-920) | 30.9% |
| Bharat Financial Inclus(BHARATFIN CE-980) | 26.6% |
| Bharat Forge Limited(BHARATFORG CE-450) | 19% |
| Bharti Airtel Limited(BHARTIARTL PE-270) | 35% |
| Bharat Heavy Electricals Limi(BHEL CE-88) | 100% |
| Biocon Limited(BIOCON PE-430) | 6000% |
| Bosch Limited(BOSCHLTD PE-17000) | -36.3% |
| Bharat Petroleum Corporation(BPCL CE-440) | 29.2% |
| Britannia Industries L(BRITANNIA CE-2950) | 80% |
| Cadila Healthcare Limite(CADILAHC PE-350) | 265.3% |
| Canara Bank(CANBK CE-305) | 141.7% |
| Castrol India Limited(CASTROLIND CE-160) | 22.2% |
| CEAT Limited(CEATLTD PE-880) | 1144.4% |
| Century Textiles & In(CENTURYTEX CE-1020) | 32.9% |
| CESC Limited(CESC PE-630) | 99.4% |
| Cipla Limited(CIPLA PE-570) | 33.6% |
| Coal India Limited(COALINDIA CE-270) | 36.4% |
| Colgate Palmolive (India)(COLPAL CE-1160) | 57.9% |
| Container Corporation of I(CONCOR CE-550) | 185.7% |
| Cummins India Limited(CUMMINSIND CE-720) | 18.9% |
| Dabur India Limited(DABUR CE-365) | 54% |
| DCB BANK LIMITED(DCBBANK CE-235) | 32.6% |
| Dewan Housing Finance Corpor(DHFL CE-220) | 71.4% |
| Dish TV India Limited(DISHTV PE-32) | 123.5% |
| Divis Laboratories Limi(DIVISLAB CE-1760) | 37.9% |
| DLF Limited(DLF CE-220) | 33.3% |
| Dr. Reddys Laboratories (DRREDDY PE-2550) | 75.3% |
| Eicher Motors Limited(EICHERMOT CE-24000) | 76.7% |
| Engineers India Limite(ENGINERSIN CE-130) | 233.3% |
| Exide Industries Limited(EXIDEIND CE-215) | 21.4% |
| The Federal Bank Limite(FEDERALBNK CE-88) | 154.9% |
| GAIL (India) Limited(GAIL CE-365) | 37.5% |
| Glenmark Pharmaceuticals(GLENMARK PE-630) | 101.7% |
| GMR Infrastructure Limite(GMRINFRA PE-15) | 7.7% |
| Godrej Consumer Products(GODREJCP CE-740) | 290% |
| Godrej Industries Limit(GODREJIND CE-500) | 87.5% |
| Grasim Industries Limited(GRASIM PE-950) | 141% |
| Havells India Limited(HAVELLS CE-820) | 66.7% |
| HCL Technologies Limited(HCLTECH CE-1260) | 50% |
| Housing Development Finance(HDFC CE-2300) | 85.7% |
| HDFC Bank Limited(HDFCBANK CE-2480) | 109.3% |
| Hero MotoCorp Limited(HEROMOTOCO CE-2800) | 135.7% |
| Hexaware Technologies Li(HEXAWARE CE-355) | 42.1% |
| Hindalco Industries Limi(HINDALCO PE-165) | 76.7% |
| Hindustan Petroleum Cor(HINDPETRO PE-285) | 37.2% |
| Hindustan Unilever Li(HINDUNILVR CE-1840) | 145% |
| Hindustan Zinc Limited(HINDZINC CE-300) | 133.3% |
| Indiabulls Housing Fin(IBULHSGFIN CE-920) | 73.3% |
| ICICI Bank Limited(ICICIBANK PE-260) | 200% |
| IDBI Bank Limited(IDBI CE-51) | 800% |
| Idea Cellular Limited(IDEA PE-8) | 100% |
| IDFC Limited(IDFC CE-45) | 33.3% |
| IFCI Limited(IFCI PE-8) | 75% |
| Indraprastha Gas Limited(IGL CE-315) | 69.5% |
| The India Cements Limite(INDIACEM CE-130) | 33.3% |
| IndusInd Bank Limited(INDUSINDBK PE-1200) | 433.3% |
| Bharti Infratel Limited(INFRATEL CE-300) | 20% |
| Infosys Limited(INFY PE-640) | 57.9% |
| Indian Oil Corporation Limite(IOC CE-168) | 117.4% |
| IRB Infrastructure Developers(IRB CE-150) | 170% |
| ITC Limited(ITC CE-340) | 100% |
| Jet Airways (India) Li(JETAIRWAYS PE-160) | 1.6% |
| Jindal Steel & Power L(JINDALSTEL PE-180) | 14.3% |
| Jain Irrigation Systems(JISLJALEQS PE-65) | 107.9% |
| JSW Steel Limited(JSWSTEEL PE-300) | 5.5% |
| Jubilant Foodworks Limi(JUBLFOOD CE-1380) | 32.2% |
| Just Dial Limited(JUSTDIAL CE-720) | 186.7% |
| Kotak Mahindra Bank Li(KOTAKBANK CE-1360) | 84.3% |
| Kaveri Seed Company Limited(KSCL CE-500) | 3.9% |
| The Karnataka Bank Limite(KTKBANK CE-145) | 50% |
| L&T Finance Holdings Li(L&TFH CE-148) | 116.7% |
| LIC Housing Finance Lim(LICHSGFIN CE-460) | 50.5% |
| Larsen & Toubro Limited(LT CE-1540) | 166.7% |
| Lupin Limited(LUPIN PE-790) | 64.1% |
| Mahindra & Mahindra Limit(M&M PE-570) | 100% |
| Mahindra & Mahindra Fi(M&MFIN CE-450) | 30.8% |
| Marico Limited(MARICO CE-440) | 166.7% |
| Maruti Suzuki India Limit(MARUTI CE-6800) | 63.5% |
| United Spirits Limited(MCDOWELL-N CE-600) | 32.5% |
| MindTree Limited(MINDTREE CE-1020) | 48.2% |
| Motherson Sumi Systems (MOTHERSUMI PE-90) | 111.1% |
| MRF Limited(MRF CE-56000) | 35.3% |
| NCC Limited(NCC CE-120) | 44.4% |
| NHPC Limited(NHPC PE-21) | 50% |
| NIFTY(NIFTY CE-12600) | 71.4% |
| NIIT Technologies Limit(NIITTECH CE-1340) | 95% |
| NMDC Limited(NMDC PE-75) | 400% |
| NTPC Limited(NTPC PE-110) | 180% |
| Oil India Limited(OIL CE-180) | -12% |
| Oil & Natural Gas Corporatio(ONGC CE-179) | 90.5% |
| Oriental Bank of Commer(ORIENTBANK PE-98) | 53.3% |
| Page Industries Limited(PAGEIND PE-24000) | -42.4% |
| PC Jeweller Limited(PCJEWELLER PE-103) | 172.6% |
| Petronet LNG Limited(PETRONET CE-260) | 325% |
| Power Finance Corporation Limi(PFC PE-93) | 100% |
| Pidilite Industries Li(PIDILITIND PE-980) | 19.8% |
| Punjab National Bank(PNB CE-108) | 100% |
| Power Grid Corporation (POWERGRID CE-178) | 53.3% |
| Rural Electrification Corp(RECLTD PE-152) | 26.6% |
| Reliance Capital Limit(RELCAPITAL CE-220) | 100% |
| Reliance Industries Limi(RELIANCE PE-960) | 154.6% |
| Reliance Infrastructure (RELINFRA PE-160) | 38.1% |
| Reliance Power Limited(RPOWER CE-10) | 50% |
| Steel Authority of India Limi(SAIL CE-65) | 50% |
| State Bank of India(SBIN PE-200) | 100% |
| Siemens Limited(SIEMENS PE-1060) | 25.7% |
| The South Indian Bank Li(SOUTHBANK CE-16) | 50% |
| SRF Limited(SRF CE-2650) | 40% |
| Shriram Transport Fin(SRTRANSFIN PE-1300) | 111.6% |
| Strides Arcolab Limited(STAR CE-490) | 92.7% |
| Sun Pharmaceuticals Ind(SUNPHARMA CE-510) | 26.7% |
| Sun TV Network Limited(SUNTV CE-660) | 60.7% |
| Syndicate Bank(SYNDIBANK PE-32) | 20.6% |
| Tata Chemicals Limited(TATACHEM CE-540) | 68.4% |
| Tata Communications Limi(TATACOMM CE-550) | 55.8% |
| Tata Elxsi Limited(TATAELXSI CE-980) | 45.8% |
| Tata Global Beverages (TATAGLOBAL CE-245) | 378.3% |
| Tata Motors Limited(TATAMOTORS PE-145) | 64.7% |
| Tata Motors Limited(TATAMTRDVR PE-115) | 144.5% |
| Tata Power Company Limit(TATAPOWER PE-62) | 44.1% |
| Tata Steel Limited(TATASTEEL PE-370) | 68% |
| Tata Consultancy Services Li(TCS PE-1800) | 73.9% |
| Tech Mahindra Limited(TECHM PE-700) | 75% |
| Titan Industries Limited(TITAN CE-1360) | 650% |
| Torrent Pharmaceutica(TORNTPHARM CE-1750) | 12.9% |
| Torrent Power Limited(TORNTPOWER PE-240) | 39.4% |
| TV18 Broadcast Limited(TV18BRDCST PE-24) | 700% |
| TVS Motor Company Limite(TVSMOTOR CE-460) | 21.8% |
| United Breweries Limited(UBL PE-1440) | 78.8% |
| UltraTech Cement Limi(ULTRACEMCO PE-4100) | 32.2% |
| Union Bank of India(UNIONBANK PE-95) | 53.9% |
| UPL Limited(UPL PE-860) | 77.4% |
| Vedanta Limited(VEDL CE-215) | 100% |
| Voltas Limited(VOLTAS CE-610) | 77% |
| Wipro Limited(WIPRO CE-308) | 100% |
| Wockhardt Limited(WOCKPHARMA PE-370) | 51.6% |
| Yes Bank Limited(YESBANK CE-320) | 33.3% |
| Zee Entertainment Enterprise(ZEEL CE-540) | 180% |
