Securities In Ban Period

DayTrade Share Future

Most Active

FutureOpen Interest %
Reliance Industries (RELIANCE) 32272K 5.9%
HDFC Bank Limited (HDFCBANK) 56189K 2.9%
Infosys Limited (INFY) 26578K 2.3%
Tata Steel Limited (TATASTEEL) 21095K 4.3%
Dr. Reddys Laborator (DRREDDY) 2356K 7.8%
Tata Motors Limited (TATAMOTORS) 62882K 5.3%

Top Gainers

FutureOpen Interest %
Granules India Limit (GRANULES) 9195K 10.4%
Sun TV Network Limit (SUNTV) 11333K 8.5%
Dr. Reddys Laborator (DRREDDY) 2356K 7.8%
Bharat Heavy Electri (BHEL) 104738K 7.8%
Aurobindo Pharma Lim (AUROPHARMA) 13328K 6.8%
Ashok Leyland Limite (ASHOKLEY) 28679K 6.5%

Volume Leaders

FutureOpen Interest %
Reliance Industries (RELIANCE) 32272K 5.9%
HDFC Bank Limited (HDFCBANK) 56189K 2.9%
Infosys Limited (INFY) 26578K 2.3%
Tata Steel Limited (TATASTEEL) 21095K 4.3%
Dr. Reddys Laborator (DRREDDY) 2356K 7.8%
Tata Motors Limited (TATAMOTORS) 62882K 5.3%

Hot

FutureOpen Interest %
Bharat Heavy Electri (BHEL) 104738K 7.8%
ZYDUSLIFE (ZYDUSLIFE) 13488K 5.2%
Bharat Electronics L (BEL) 28249K 3.6%
TRENT (TRENT) 3204K 5.1%
Bata India Limited (BATAINDIA) 1380K 1.2%
ICICIPRULI (ICICIPRULI) 5795K 3.5%

Top

FutureOpen Interest %
Bharat Heavy Electri (BHEL) 104738K 7.8%
Bharat Electronics L (BEL) 28249K 3.6%
ZYDUSLIFE (ZYDUSLIFE) 13488K 5.2%
Apollo Tyres Limited (APOLLOTYRE) 9508K 2%
Marico Limited (MARICO) 8689K 3.6%
Titan Industries Lim (TITAN) 6609K 1.1%

Top Losers

FutureOpen Interest %
Container Corporatio (CONCOR) 6931K -5.7%
Godrej Consumer Prod (GODREJCP) 5520K -4.7%
PIIND (PIIND) 1612K -1.6%
HONAUT (HONAUT) 11K -1.6%
SHREECEM (SHREECEM) 198K -1%
CHAMBLFERT (CHAMBLFERT) 2286K -1%

NSE Intraday Share Cash Future Options DayTrading Tips

Stock Tips


Future Tips


Option Tips




NIFTY Future Tips

NIFTY Future
Price: 16253.25 (3.07%) | Volume: 276296 (8.65%) | Open Interest : 7551400 ↓ Sheds (-1151000.00)

NIFTY Next Month Future
Price: 16249.85 (3.00%) | Volume: 51629 (12.23%) | Open Interest : 4167000 ↑ Adds (341200.00)

NIFTY Far Month Future
Price: 16276.05 (2.97%) | Volume: 6873 (-13.07%) | Open Interest : 446950 ↓ Sheds (-12500.00)


NIFTY (26-May-2022) Options Intraday Tips: Most Active NIFTY Calls & Puts

OptionPriceOpen InterestContracts %
NIFTY Call 16200.00: CE-16200.00 206.20 2759K (↓-1114.4K)1818K (↑403%)325
NIFTY Put 16000.00: PE-16000.00 90.00 7598K (↑3672K)1509K (↑397.3%)-73
NIFTY Call 16500.00: CE-16500.00 71.35 4420K (↑100K)1455K (↑347.1%)406
NIFTY Call 16300.00: CE-16300.00 151.65 4823K (↑2091K)1425K (↑404.9%)370
NIFTY Put 16100.00: PE-16100.00 117.90 3292K (↑2377K)1115K (↑1770.9%)-71
NIFTY Call 17000.00: CE-17000.00 5.45 7733K (↓-883K)1063K (↑230.3%)51
NIFTY Call 16400.00: CE-16400.00 106.55 3100K (↑768K)1060K (↑379.9%)397
NIFTY Call 16100.00: CE-16100.00 270.70 1776K (↓-1608.9K)1045K (↑290%)280
NIFTY Put 16200.00: PE-16200.00 153.15 3336K (↑2126K)1028K (↑1579.9%)-68
NIFTY Call 16800.00: CE-16800.00 15.90 4758K (↑635K)928K (↑356.9%)212
NIFTY Put 15800.00: PE-15800.00 51.20 5365K (↑1405K)923K (↑115.4%)-77
NIFTY Call 16600.00: CE-16600.00 45.50 3081K (↑553K)878K (↑338%)387
NIFTY Call 16700.00: CE-16700.00 27.20 3053K (↑1252K)767K (↑378.4%)309
NIFTY Call 16000.00: CE-16000.00 343.40 3351K (↓-1410.2K)727K (↑37%)231
NIFTY Put 15900.00: PE-15900.00 67.90 3058K (↑1133K)719K (↑112.7%)-75
NIFTY Put 15500.00: PE-15500.00 22.05 4997K (↑1070K)640K (↑81.6%)-81
NIFTY Put 15700.00: PE-15700.00 38.75 2542K (↑480K)579K (↑176.8%)-79
NIFTY Call 16250.00: CE-16250.00 177.75 590K (↓-51.3K)572K (↑560.7%)353
NIFTY Call 16150.00: CE-16150.00 237.45 463K (↓-314.7K)556K (↑631.9%)303
NIFTY Call 16900.00: CE-16900.00 9.10 2795K (↑591K)494K (↑277.1%)128
NIFTY Put 15000.00: PE-15000.00 5.70 5419K (↑815K)479K (↑110%)-83
NIFTY Put 16150.00: PE-16150.00 134.70 887K (↑842K)461K (↑12234%)-69
NIFTY Put 15600.00: PE-15600.00 29.05 2526K (↑682K)446K (↑161.2%)-80
NIFTY Call 16350.00: CE-16350.00 128.60 486K (↑32K)338K (↑654.8%)388
NIFTY Call 17500.00: CE-17500.00 1.50 3679K (↑720K)325K (↑308.6%)-27
NIFTY Put 15400.00: PE-15400.00 16.50 2238K (↑575K)301K (↑110.3%)-82
NIFTY Put 15300.00: PE-15300.00 12.25 2950K (↑1733K)298K (↑181.3%)-83
NIFTY Call 16450.00: CE-16450.00 87.85 594K (↑214K)297K (↑637.1%)415
NIFTY Put 15200.00: PE-15200.00 9.45 2895K (↑488K)286K (↑87.5%)-83
NIFTY Call 17100.00: CE-17100.00 3.25 2603K (↑883K)271K (↑323.8%)12
NIFTY Put 14800.00: PE-14800.00 3.85 3077K (↑1726K)262K (↑181.2%)-81
NIFTY Put 16300.00: PE-16300.00 198.70 1596K (↑556K)247K (↑535.1%)-65
NIFTY Put 16050.00: PE-16050.00 103.10 585K (↑512K)247K (↑2138.2%)-72
NIFTY Call 16550.00: CE-16550.00 56.90 492K (↓-30.1K)242K (↑443.3%)397
NIFTY Call 17200.00: CE-17200.00 2.45 2496K (↑590K)239K (↑203.6%)-9
NIFTY Put 14500.00: PE-14500.00 2.65 4074K (↑1426K)236K (↑176.4%)-73
NIFTY Call 16750.00: CE-16750.00 20.75 941K (↑499K)232K (↑525.6%)258
NIFTY Call 16650.00: CE-16650.00 35.10 516K (↑184K)227K (↑462.2%)353
NIFTY Put 15100.00: PE-15100.00 7.05 1547K (↑586K)221K (↑202%)-84
NIFTY Call 16850.00: CE-16850.00 11.75 863K (↑623K)203K (↑1187.1%)161
NIFTY Put 14700.00: PE-14700.00 3.05 1954K (↑1197K)195K (↑306.2%)-80
NIFTY Put 15950.00: PE-15950.00 78.50 433K (↑323K)193K (↑402.8%)-74
NIFTY Put 15850.00: PE-15850.00 59.00 597K (↑344K)192K (↑165%)-76
NIFTY Put 14300.00: PE-14300.00 2.05 2495K (↓-91.1K)185K (↑62.6%)-69
NIFTY Call 16050.00: CE-16050.00 306.65 182K (↓-1064.1K)184K (↑126%)261
NIFTY Put 14900.00: PE-14900.00 4.60 1680K (↑880K)182K (↑181.5%)-82
NIFTY Put 15750.00: PE-15750.00 44.60 434K (↑154K)165K (↑202.6%)-78
NIFTY Call 17400.00: CE-17400.00 1.60 1481K (↑678K)162K (↑422%)-26
NIFTY Put 16250.00: PE-16250.00 175.00 385K (↑321K)162K (↑2277.5%)-66
NIFTY Call 15900.00: CE-15900.00 420.85 648K (↓-1510.5K)160K (↓-52.2%)193
NIFTY Call 17300.00: CE-17300.00 1.95 1642K (↑200K)157K (↑164.1%)-17
NIFTY Put 15650.00: PE-15650.00 33.70 388K (↑228K)142K (↑474.2%)-79
NIFTY Call 16950.00: CE-16950.00 6.75 1033K (↑715K)133K (↑734.3%)80
NIFTY Call 15800.00: CE-15800.00 504.25 1578K (↓-1460.3K)110K (↓-56.5%)163
NIFTY Put 14600.00: PE-14600.00 2.65 819K (↓-89.7K)106K (↑119.8%)-78
NIFTY Put 15550.00: PE-15550.00 25.35 458K (↑291K)103K (↑179.1%)-80
NIFTY Call 18000.00: CE-18000.00 0.95 2208K (↑289K)87K (↑132.8%)-44
NIFTY Call 19500.00: CE-19500.00 0.75 3476K (↓-263.7K)82K (↑6.9%)-46
NIFTY Call 17050.00: CE-17050.00 4.10 574K (↑369K)76K (↑660.7%)30
NIFTY Put 16400.00: PE-16400.00 253.20 956K (↑76K)75K (↑573.3%)-61
NIFTY Put 16500.00: PE-16500.00 317.15 1336K (↓-67.5K)67K (↑250.6%)-58
NIFTY Call 19000.00: CE-19000.00 0.70 2100K (↑173K)66K (↑89.6%)-52
NIFTY Put 15350.00: PE-15350.00 14.15 372K (↑114K)63K (↑163.7%)-82
NIFTY Put 14400.00: PE-14400.00 2.25 841K (↑208K)62K (↑104.4%)-71
NIFTY Put 15450.00: PE-15450.00 19.00 292K (↑146K)59K (↑145.9%)-81
NIFTY Call 18500.00: CE-18500.00 0.80 1374K (↓-160.4K)56K (↑96.2%)-53
NIFTY Put 15250.00: PE-15250.00 10.60 367K (↑154K)55K (↑227.9%)-83
NIFTY Call 17150.00: CE-17150.00 2.95 581K (↑223K)53K (↑199%)2
NIFTY Call 17250.00: CE-17250.00 2.25 678K (↑75K)50K (↑270.9%)-15
NIFTY Put 15150.00: PE-15150.00 8.05 155K (↑67K)47K (↑366.3%)-83
NIFTY Call 17600.00: CE-17600.00 1.25 468K (↑102K)44K (↑226.8%)-36
NIFTY Call 17700.00: CE-17700.00 1.10 422K (↑45K)42K (↑403.6%)-42
NIFTY Call 15950.00: CE-15950.00 380.55 158K (↓-267.1K)39K (↓-39.1%)211
NIFTY Put 15050.00: PE-15050.00 6.35 205K (↑88K)38K (↑319.4%)-83
NIFTY Call 17350.00: CE-17350.00 1.75 255K (↑48K)26K (↑455.7%)-29
NIFTY Call 15850.00: CE-15850.00 461.45 109K (↓-405.1K)24K (↓-66.3%)178
NIFTY Put 14950.00: PE-14950.00 4.90 150K (↑84K)23K (↑245.7%)-83
NIFTY Put 14850.00: PE-14850.00 4.05 172K (↑51K)23K (↑152.4%)-82
NIFTY Call 17800.00: CE-17800.00 1.05 645K (↓-2.2K)21K (↑99%)-42
NIFTY Call 19550.00: CE-19550.00 0.80 1481K (↓-181.3K)21K (↓-38.5%)-45
NIFTY Call 15700.00: CE-15700.00 593.10 317K (↓-203.7K)20K (↓-54.8%)138
NIFTY Put 16350.00: PE-16350.00 224.40 138K (↑49K)20K (↑460.6%)-63
NIFTY Put 14750.00: PE-14750.00 3.35 135K (↑69K)19K (↑223.8%)-81
NIFTY Call 15500.00: CE-15500.00 771.50 391K (↓-44.2K)17K (↓-1.8%)98
NIFTY Call 17550.00: CE-17550.00 1.35 83K (↓-19.6K)17K (↑780.6%)-37
NIFTY Call 17650.00: CE-17650.00 1.20 57K (↓-22K)17K (↑880.1%)-40
NIFTY Put 14650.00: PE-14650.00 3.00 298K (↑55K)17K (↑39.2%)-78
NIFTY Call 17450.00: CE-17450.00 1.45 93K (↑51K)14K (↑1037.8%)-34
NIFTY Put 14550.00: PE-14550.00 2.60 60K (↓-95.8K)14K (↑138.5%)-74
NIFTY Call 17750.00: CE-17750.00 1.10 36K (↑3K)13K (↑2586.8%)-45
NIFTY Put 14350.00: PE-14350.00 2.10 228K (↓-35.8K)12K (↑24%)-70
NIFTY Call 18750.00: CE-18750.00 0.95 4K (↑0K)10K (↑204.3%)-42
NIFTY Call 17900.00: CE-17900.00 1.05 204K (↑18K)10K (↑133.7%)-43
NIFTY Call 19200.00: CE-19200.00 0.75 38K (↓-27.4K)8K (↑483.1%)-48
NIFTY Put 16600.00: PE-16600.00 391.50 326K (↑19K)8K (↑250%)-53
NIFTY Put 17000.00: PE-17000.00 752.25 1842K (↓-65.8K)8K (↑57%)-39
NIFTY Call 18950.00: CE-18950.00 0.95 8K (↑1K)7K (↑12563.6%)-46
NIFTY Call 15750.00: CE-15750.00 546.95 71K (↓-102.6K)7K (↓-61.8%)150
NIFTY Call 19350.00: CE-19350.00 0.75 4K (↑1K)7K (↑466.9%)-50
NIFTY Put 14450.00: PE-14450.00 2.30 29K (↓-6.1K)6K (↑83%)-74
NIFTY Put 16800.00: PE-16800.00 561.85 861K (↓-7.1K)5K (↑89.3%)-46
NIFTY Call 18700.00: CE-18700.00 0.90 54K (↑9K)5K (↑700.4%)-44
NIFTY Call 15600.00: CE-15600.00 682.75 125K (↓-50.6K)5K (↓-40.7%)117
NIFTY Call 19400.00: CE-19400.00 0.80 136K (↓-53K)5K (↑28.1%)-45
NIFTY Call 18850.00: CE-18850.00 1.05 10K (↑0K)5K (↑4197.2%)-40
NIFTY Put 16450.00: PE-16450.00 283.20 53K (↑21K)5K (↑1530.6%)-60
NIFTY Call 18200.00: CE-18200.00 0.90 222K (↓-24.4K)4K (↑49.6%)-51
NIFTY Call 18900.00: CE-18900.00 0.90 36K (↓-8.5K)4K (↑773.5%)-47
NIFTY Put 16700.00: PE-16700.00 474.05 318K (↑12K)4K (↑75.3%)-50
NIFTY Put 18000.00: PE-18000.00 1740.10 308K (↓-43.2K)4K (↑52.6%)-22
NIFTY Call 18100.00: CE-18100.00 0.90 129K (↑12K)3K (↑126.4%)-45
NIFTY Call 18300.00: CE-18300.00 0.85 222K (↓-13.7K)3K (↑139.4%)-58
NIFTY Put 16900.00: PE-16900.00 655.40 280K (↓-12.6K)3K (↑83.8%)-41
NIFTY Call 18400.00: CE-18400.00 0.85 126K (↑22K)3K (↑64.3%)-50
NIFTY Call 19300.00: CE-19300.00 0.80 41K (↓-31.7K)2K (↑58.9%)-45
NIFTY Call 19050.00: CE-19050.00 0.85 8K (↑0K)2K (↑1366.5%)-47
NIFTY Call 19150.00: CE-19150.00 0.80 5K (↑2K)2K (↑97%)-48
NIFTY Call 19450.00: CE-19450.00 0.85 12K (↑5K)2K (↑4481.3%)-43
NIFTY Call 15000.00: CE-15000.00 1258.80 394K (↓-10.4K)2K (↑24%)58
NIFTY Put 17500.00: PE-17500.00 1247.35 911K (↓-46.9K)2K (↑59.5%)-27
NIFTY Call 18800.00: CE-18800.00 0.85 65K (↑1K)2K (↑75.3%)-47
NIFTY Call 18250.00: CE-18250.00 0.95 10K (↓-0.2K)2K (↑562.2%)-49
NIFTY Call 15400.00: CE-15400.00 868.95 63K (↑2K)1K (↓-26.6%)90
NIFTY Call 18650.00: CE-18650.00 1.00 5K (↓-0.6K)1K (↑2021.9%)-44
NIFTY Call 19250.00: CE-19250.00 0.90 8K (↓-0.1K)1K (↑646.7%)-44
NIFTY Call 18550.00: CE-18550.00 1.00 15K (↑3K)1K (↑416.8%)-41
NIFTY Call 19100.00: CE-19100.00 0.80 19K (↓-6.5K)1K (↑244.2%)-47
NIFTY Put 17200.00: PE-17200.00 947.60 372K (↓-29.3K)1K (↓-25.6%)-34
NIFTY Call 18450.00: CE-18450.00 0.95 9K (↓-0.3K)1K (↑791.4%)-44
NIFTY Put 17100.00: PE-17100.00 849.55 446K (↓-12.1K)1K (↑39.8%)-36
NIFTY Put 17300.00: PE-17300.00 1054.20 268K (↓-21.4K)1K (↓-63%)-31
NIFTY Call 14500.00: CE-14500.00 1748.80 495K (↓-22K)1K (↑26.9%)38
NIFTY Put 19000.00: PE-19000.00 2752.65 294K (↓-36.5K)1K (↑137.1%)-14
NIFTY Call 17850.00: CE-17850.00 1.10 25K (↑4K)1K (↑42.1%)-41
NIFTY Call 15200.00: CE-15200.00 1059.15 53K (↓-9.3K)1K (↓-25.9%)71
NIFTY Put 18500.00: PE-18500.00 2242.90 361K (↓-23.9K)1K (↑109.9%)-18
NIFTY Call 15650.00: CE-15650.00 638.95 29K (↓-9.1K)1K (↓-57.2%)127
NIFTY Put 16550.00: PE-16550.00 351.60 30K (↑4K)1K (↑720.8%)-55
NIFTY Call 18600.00: CE-18600.00 0.90 89K (↓-3.8K)1K (↑9.8%)-47
NIFTY Call 18150.00: CE-18150.00 1.10 24K (↑8K)1K (↑93.6%)-41
NIFTY Call 17950.00: CE-17950.00 1.05 13K (↑2K)1K (↑17.2%)-40
NIFTY Call 15300.00: CE-15300.00 970.95 68K (↓-3.7K)0K (↓-69.6%)82
NIFTY Put 17700.00: PE-17700.00 1444.35 91K (↓-9.4K)0K (↑219%)-25
NIFTY Call 15550.00: CE-15550.00 730.85 6K (↓-5K)0K (↓-27.9%)106
NIFTY Put 16850.00: PE-16850.00 608.35 17K (↓-1.2K)0K (↑1118.5%)-44
NIFTY Call 18350.00: CE-18350.00 1.00 13K (↓-2.1K)0K (↓-13.4%)-47
NIFTY Put 16650.00: PE-16650.00 431.10 22K (↓-0.7K)0K (↑293.2%)-52
NIFTY Call 18050.00: CE-18050.00 1.10 15K (↑1K)0K (↓-21.2%)-39
NIFTY Put 19300.00: PE-19300.00 3043.65 12K (↓-9.6K)0K (↑748.5%)-13
NIFTY Put 19500.00: PE-19500.00 3236.30 133K (↓-9K)0K (↑50%)-13
NIFTY Put 17600.00: PE-17600.00 1345.80 119K (↓-7.4K)0K (↑395.9%)-26
NIFTY Put 16950.00: PE-16950.00 698.60 24K (↓-2K)0K (↑1019.1%)-40
NIFTY Put 17800.00: PE-17800.00 1549.25 192K (↓-3.1K)0K (↓-6.3%)-23
NIFTY Put 17400.00: PE-17400.00 1147.75 240K (↓-4.8K)0K (↓-80.9%)-30
NIFTY Put 16750.00: PE-16750.00 518.55 19K (↓-0.1K)0K (↑16.3%)-47
NIFTY Put 17900.00: PE-17900.00 1647.90 49K (↓-0.4K)0K (↑140.4%)-23
NIFTY Call 15450.00: CE-15450.00 821.40 5K (↓-0.6K)0K (↓-16.7%)92
NIFTY Call 15100.00: CE-15100.00 1158.15 7K (↓-1.5K)0K (↓-46.5%)65
NIFTY Put 17050.00: PE-17050.00 796.70 27K (↓-0.5K)0K (↑208%)-38
NIFTY Put 17250.00: PE-17250.00 1000.85 18K (↓-1K)0K (↑22.9%)-32
NIFTY Call 14900.00: CE-14900.00 1354.90 2K (↓-0.2K)0K (↑34.2%)52
NIFTY Call 14300.00: CE-14300.00 1920.00 1K (↑0K)0K (↑1650%)31
NIFTY Put 17150.00: PE-17150.00 946.10 15K (↓-0.3K)0K (↑400%)-31
NIFTY Call 15250.00: CE-15250.00 1011.40 1K (↑0K)0K (↑36.8%)78
NIFTY Put 18200.00: PE-18200.00 1949.30 70K (↑0K)0K (↓-83.5%)-19
NIFTY Put 18100.00: PE-18100.00 1850.20 52K (↓-0.7K)0K (↑46.7%)-20
NIFTY Call 15350.00: CE-15350.00 914.10 2K (↓-0.2K)0K (↓-72.6%)83
NIFTY Put 18300.00: PE-18300.00 2050.20 55K (↓-0.5K)0K (↓-29.2%)-18
NIFTY Put 18700.00: PE-18700.00 2436.50 3K (↓-0.1K)0K (↑220%)-15
NIFTY Put 17450.00: PE-17450.00 1188.90 6K (↓-0.1K)0K (↓-82.3%)-29
NIFTY Put 17350.00: PE-17350.00 1102.25 13K (↓-0.1K)0K (↓-18.2%)-30
NIFTY Put 18400.00: PE-18400.00 2144.15 24K (↓-0.2K)0K (↑166.7%)-18
NIFTY Call 14700.00: CE-14700.00 1471.80 2K (↑0K)0K (↑0%)30
NIFTY Call 14800.00: CE-14800.00 1368.00 1K (↑0K)0K (↓-80%)37
NIFTY Put 17550.00: PE-17550.00 1342.90 7K (↓-0.1K)0K (↑300%)-18
NIFTY Put 17750.00: PE-17750.00 1520.00 12K (↓-0.2K)0K (↓-81.8%)-24
NIFTY Put 18600.00: PE-18600.00 2408.00 61K (↑0K)0K (↓-93.1%)-14
NIFTY Call 14350.00: CE-14350.00 1840.80 5K (↓-0.1K)0K (↓-85.7%)31
NIFTY Call 14950.00: CE-14950.00 1231.00 0K (↓-0.1K)0K (↓-66.7%)36
NIFTY Put 18800.00: PE-18800.00 2605.00 3K (↓-0.1K)0K (↓-80%)-14
NIFTY Put 17650.00: PE-17650.00 1485.35 16K (↓-0.1K)0K (↓-50%)-13
NIFTY Put 18250.00: PE-18250.00 2170.00 1K (↑0K)0K (↑0%)-11

Bullish Future for the Day

FutureSymbolChg.Open InterestVolumeChg.Volume
ZYDUSLIFE ZYDUSLIFE 5.15%13488K ↑ Adds (262K)14939523.24%
Bharat Heavy Electricals Limited BHEL 7.79%104738K ↑ Adds (3234K)6155155.50%
Titan Industries Limited TITAN 1.1%6609K ↑ Adds (47K)588251.01%
HDFCAMC HDFCAMC 0.33%3849K ↑ Adds (188K)5367-19.82%
Bharat Electronics Limited BEL 3.63%28249K ↑ Adds (186K)303474.57%
Marico Limited MARICO 3.55%8689K ↑ Adds (29K)245292.16%
LTTS LTTS 0.96%872K ↑ Adds (2K)2451-35.70%

Stocks Options Tips

Most Active

OptionPriceOpen InterestContracts %
Reliance Industries Limited ( RELIANCE Call 2600.00 ) CE-2600.00 53.10 1665K (↓-1136K)81K (↑331.5%)497
Reliance Industries Limited ( RELIANCE Call 2700.00 ) CE-2700.00 20.15 2731K (↑211K)60K (↑578.1%)468
Reliance Industries Limited ( RELIANCE Call 2640.00 ) CE-2640.00 38.45 1272K (↑519K)38K (↑537.1%)575
Reliance Industries Limited ( RELIANCE Call 2800.00 ) CE-2800.00 8.10 2751K (↓-592.8K)37K (↑539.2%)277
Reliance Industries Limited ( RELIANCE Call 2560.00 ) CE-2560.00 77.80 457K (↓-494.3K)33K (↑239.7%)424
Reliance Industries Limited ( RELIANCE Call 2540.00 ) CE-2540.00 96.90 370K (↓-580.8K)31K (↑106.5%)382

Top Gainers

OptionPriceOpen InterestContracts %
Reliance Industries Limited ( NESTLEIND Call 18600.00 ) CE-18600.00 10.00 0K (↑0K)0K (↑100%)4900
Reliance Industries Limited ( SHREECEM Call 28000.00 ) CE-28000.00 1.00 0K (↓-0K)0K (↑50%)1900
SRF Limited ( SRF Call 2900.00 ) CE-2900.00 0.75 11K (↓-0.8K)0K (↓-50%)1400
SRF Limited ( LALPATHLAB Call 2550.00 ) CE-2550.00 1.80 3K (↓-0.5K)0K (↑500%)1100
Mahindra & Mahindra Limited ( M&M Call 1120.00 ) CE-1120.00 0.55 12K (↓-0.7K)0K (↑100%)1000
Mahindra & Mahindra Limited ( METROPOLIS Call 2700.00 ) CE-2700.00 1.50 4K (↓-0.2K)0K (↓-83.3%)900

Volume Leaders

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Call 10.00 ) CE-10.00 0.10 88130K (↑3920K)0K (↓-13.8%)0
Idea Cellular Limited ( IDEA Call 11.00 ) CE-11.00 0.05 68950K (↓-1470K)0K (↓-75%)0
Idea Cellular Limited ( IDEA Put 10.00 ) PE-10.00 0.95 40880K (↓-1190K)0K (↑14.8%)-17
Idea Cellular Limited ( IDEA Put 9.00 ) PE-9.00 0.15 38430K (↓-2590K)0K (↑19.3%)-57
Idea Cellular Limited ( IDEA Call 9.00 ) CE-9.00 0.30 31920K (↓-7000K)1K (↓-7.1%)20
Idea Cellular Limited ( IDEA Put 8.00 ) PE-8.00 0.05 26950K (↓-210K)0K (↓-21.1%)0

Hot

OptionPriceOpen InterestContracts %
Bharat Heavy Electricals Limited ( BHEL Call 53.00 ) CE-53.00 2.00 5397K (↑2100K)2K (↑1062.7%)208
Bharat Heavy Electricals Limited ( BHEL Call 54.00 ) CE-54.00 1.65 3959K (↑1680K)1K (↑529.5%)230
Bharat Heavy Electricals Limited ( HINDCOPPER Call 105.00 ) CE-105.00 1.35 2120K (↑1247K)4K (↑3290.1%)125
NTPC Limited ( NTPC Call 150.00 ) CE-150.00 2.85 4047K (↑1180K)3K (↑147.1%)36
Bharat Electronics Limited ( BEL Call 240.00 ) CE-240.00 3.20 2466K (↑1129K)3K (↑402.4%)121
Bank of Baroda ( BANKBARODA Call 100.00 ) CE-100.00 1.80 6447K (↑1076K)5K (↑188.1%)80

Top

OptionPriceOpen InterestContracts %
NTPC Limited ( NTPC Call 160.00 ) CE-160.00 0.50 17220K (↑827K)2K (↑165%)43
NTPC Limited ( IDFCFIRSTB Call 37.00 ) CE-37.00 0.40 7848K (↑488K)2K (↑94.2%)33
Bank of Baroda ( BANKBARODA Call 100.00 ) CE-100.00 1.80 6447K (↑1076K)5K (↑188.1%)80
GMR Infrastructure Limited ( GMRINFRA Call 37.00 ) CE-37.00 0.60 6143K (↑968K)1K (↑217.9%)200
Bharat Heavy Electricals Limited ( BHEL Call 53.00 ) CE-53.00 2.00 5397K (↑2100K)2K (↑1062.7%)208
Bharat Heavy Electricals Limited ( BHEL Call 52.00 ) CE-52.00 2.50 5334K (↑389K)4K (↑676.2%)178

Top Losers

OptionPriceOpen InterestContracts %
Britannia Industries Limited ( BRITANNIA Call 3720.00 ) CE-3720.00 0.05 0K (↑0K)0K (↑100%)-100
Reliance Industries Limited ( RELIANCE Put 2040.00 ) PE-2040.00 0.15 1K (↑1K)0K (↑100%)-100
Reliance Industries Limited ( BALKRISIND Put 1740.00 ) PE-1740.00 0.05 0K (↑0K)0K (↑100%)-100
Reliance Industries Limited ( LALPATHLAB Call 3050.00 ) CE-3050.00 0.05 0K (↓-0.1K)0K (↑100%)-100
Bajaj Finance Limited ( BAJFINANCE Call 8300.00 ) CE-8300.00 0.10 0K (↑0K)0K (↑100%)-99
Bajaj Finance Limited ( GODREJPROP Call 1940.00 ) CE-1940.00 0.05 1K (↑0K)0K (↑100%)-99

Index Options Tips

Most Active

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 16200.00 ) CE-16200.00 206.20 2759K (↓-1114.4K)1818K (↑403%)325
BANKNIFTY ( BANKNIFTY Put 34000.00 ) PE-34000.00 330.50 2108K (↑1543K)1809K (↑2156.9%)-64
BANKNIFTY ( BANKNIFTY Call 34000.00 ) CE-34000.00 574.00 1103K (↓-35K)1691K (↑654.9%)206
NIFTY ( NIFTY Put 16000.00 ) PE-16000.00 90.00 7598K (↑3672K)1509K (↑397.3%)-73
NIFTY ( NIFTY Call 16500.00 ) CE-16500.00 71.35 4420K (↑100K)1455K (↑347.1%)406
BANKNIFTY ( BANKNIFTY Call 34500.00 ) CE-34500.00 305.65 1273K (↑291K)1431K (↑589.2%)267

Top Gainers

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 16450.00 ) CE-16450.00 87.85 594K (↑214K)297K (↑637.1%)415
NIFTY ( NIFTY Call 16500.00 ) CE-16500.00 71.35 4420K (↑100K)1455K (↑347.1%)406
NIFTY ( NIFTY Call 16550.00 ) CE-16550.00 56.90 492K (↓-30.1K)242K (↑443.3%)397
NIFTY ( NIFTY Call 16400.00 ) CE-16400.00 106.55 3100K (↑768K)1060K (↑379.9%)397
NIFTY ( NIFTY Call 16350.00 ) CE-16350.00 128.60 486K (↑32K)338K (↑654.8%)388
NIFTY ( NIFTY Call 16600.00 ) CE-16600.00 45.50 3081K (↑553K)878K (↑338%)387

Volume Leaders

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 17000.00 ) CE-17000.00 5.45 7733K (↓-883K)1063K (↑230.3%)51
NIFTY ( NIFTY Put 16000.00 ) PE-16000.00 90.00 7598K (↑3672K)1509K (↑397.3%)-73
NIFTY ( NIFTY Put 15000.00 ) PE-15000.00 5.70 5419K (↑815K)479K (↑110%)-83
NIFTY ( NIFTY Put 15800.00 ) PE-15800.00 51.20 5365K (↑1405K)923K (↑115.4%)-77
NIFTY ( NIFTY Put 15500.00 ) PE-15500.00 22.05 4997K (↑1070K)640K (↑81.6%)-81
NIFTY ( NIFTY Call 16300.00 ) CE-16300.00 151.65 4823K (↑2091K)1425K (↑404.9%)370

Hot

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 16300.00 ) CE-16300.00 151.65 4823K (↑2091K)1425K (↑404.9%)370
NIFTY ( NIFTY Call 16700.00 ) CE-16700.00 27.20 3053K (↑1252K)767K (↑378.4%)309
NIFTY ( NIFTY Call 17100.00 ) CE-17100.00 3.25 2603K (↑883K)271K (↑323.8%)12
NIFTY ( NIFTY Call 16400.00 ) CE-16400.00 106.55 3100K (↑768K)1060K (↑379.9%)397
NIFTY ( NIFTY Call 16950.00 ) CE-16950.00 6.75 1033K (↑715K)133K (↑734.3%)80
NIFTY ( NIFTY Call 16800.00 ) CE-16800.00 15.90 4758K (↑635K)928K (↑356.9%)212

Top

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 16300.00 ) CE-16300.00 151.65 4823K (↑2091K)1425K (↑404.9%)370
NIFTY ( NIFTY Call 16800.00 ) CE-16800.00 15.90 4758K (↑635K)928K (↑356.9%)212
NIFTY ( NIFTY Call 16500.00 ) CE-16500.00 71.35 4420K (↑100K)1455K (↑347.1%)406
NIFTY ( NIFTY Call 16400.00 ) CE-16400.00 106.55 3100K (↑768K)1060K (↑379.9%)397
NIFTY ( NIFTY Call 16600.00 ) CE-16600.00 45.50 3081K (↑553K)878K (↑338%)387
NIFTY ( NIFTY Call 16700.00 ) CE-16700.00 27.20 3053K (↑1252K)767K (↑378.4%)309

Top Losers

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 15100.00 ) PE-15100.00 7.05 1547K (↑586K)221K (↑202%)-84
NIFTY ( NIFTY Put 15150.00 ) PE-15150.00 8.05 155K (↑67K)47K (↑366.3%)-83
NIFTY ( NIFTY Put 14950.00 ) PE-14950.00 4.90 150K (↑84K)23K (↑245.7%)-83
NIFTY ( NIFTY Put 15050.00 ) PE-15050.00 6.35 205K (↑88K)38K (↑319.4%)-83
NIFTY ( NIFTY Put 15250.00 ) PE-15250.00 10.60 367K (↑154K)55K (↑227.9%)-83
NIFTY ( NIFTY Put 15200.00 ) PE-15200.00 9.45 2895K (↑488K)286K (↑87.5%)-83




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)