DayTrade Share Future

Most Active

FutureOpen Interest %
Yes Bank Limited (YESBANK) 103716K -2.4%
Bajaj Finance Limite (BAJFINANCE) 5623K 6.2%
Reliance Industries (RELIANCE) 42927K 0.1%
ICICI Bank Limited (ICICIBANK) 85097K 1.7%
Bajaj Auto Limited (BAJAJ-AUTO) 3082K 3.4%
HDFC Bank Limited (HDFCBANK) 10400K 2%

Top Gainers

FutureOpen Interest %
Zee Entertainment En (ZEEL) 18743K 7.2%
Tata Global Beverage (TATAGLOBAL) 15134K 6.8%
Bajaj Finance Limite (BAJFINANCE) 5623K 6.2%
Just Dial Limited (JUSTDIAL) 2113K 6.1%
Petronet LNG Limited (PETRONET) 11703K 5.6%
Dewan Housing Financ (DHFL) 18185K 5.3%

Volume Leaders

FutureOpen Interest %
Yes Bank Limited (YESBANK) 103716K -2.4%
Bajaj Finance Limite (BAJFINANCE) 5623K 6.2%
Reliance Industries (RELIANCE) 42927K 0.1%
ICICI Bank Limited (ICICIBANK) 85097K 1.7%
Bajaj Auto Limited (BAJAJ-AUTO) 3082K 3.4%
HDFC Bank Limited (HDFCBANK) 10400K 2%

Hot

FutureOpen Interest %
Petronet LNG Limited (PETRONET) 11703K 5.6%
Kotak Mahindra Bank (KOTAKBANK) 9262K 2.9%
INFIBEAM (INFIBEAM) 12848K 1.4%
Bajaj Finance Limite (BAJFINANCE) 5623K 6.2%
Bajaj Auto Limited (BAJAJ-AUTO) 3082K 3.4%
Larsen & Toubro (LT) 8430K 2%

Top

FutureOpen Interest %
Reliance Power Limit (RPOWER) 92816K 1.7%
Reliance Industries (RELIANCE) 42927K 0.1%
Adani Enterprises Li (ADANIENT) 39664K 0.4%
Union Bank of India (UNIONBANK) 33075K 0.4%
Wipro Limited (WIPRO) 30445K 0.1%
NCC Limited (NCC) 29560K 0.1%

Top Losers

FutureOpen Interest %
Aurobindo Pharma Lim (AUROPHARMA) 17307K -7.7%
PC Jeweller Limited (PCJEWELLER) 10140K -6.7%
UJJIVAN (UJJIVAN) 3371K -4.3%
IFCI Limited (IFCI) 54600K -3.8%
Lupin Limited (LUPIN) 8547K -3.6%
Cadila Healthcare Li (CADILAHC) 13138K -3.3%

NSE Intraday Share Cash Future Options DayTrading Tips

Stock Tips


Future Tips


Option Tips




Yes Bank Limited Future Tips

YESBANK Future
Price: 134.40 (-2.40%) | Volume: 61768 (49.16%) | Open Interest : 103715500 ↓ Sheds (-6804000.00)

YESBANK Next Month Future
Price: 133.25 (-2.60%) | Volume: 5783 (74.40%) | Open Interest : 16607500 ↑ Adds (1746500.00)

YESBANK Far Month Future
Price: 134.60 (-2.29%) | Volume: 185 (-0.54%) | Open Interest : 1658800 ↑ Adds (160600.00)

YESBANK Cash
Price: 134.15 (-2.61%) | Volume: 117940438 (42.56%)


Yes Bank Limited (30-May-2019) Options Intraday Tips: Most Active Yes Bank Limited Calls & Puts

OptionPriceOpen InterestContracts %
YESBANK Call 150.00: CE-150.00 7.95 4541K (↑1353K)8K (↑59.5%)-2
YESBANK Call 140.00: CE-140.00 11.05 2907K (↑999K)7K (↑62.5%)-6
YESBANK Put 130.00: PE-130.00 11.30 2648K (↑333K)7K (↑31.2%)22
YESBANK Put 140.00: PE-140.00 16.55 2937K (↑156K)5K (↓-9.6%)19
YESBANK Call 160.00: CE-160.00 5.55 4405K (↑203K)5K (↑23.9%)-1
YESBANK Put 120.00: PE-120.00 7.25 1745K (↑193K)4K (↑27.3%)22
YESBANK Call 200.00: CE-200.00 1.30 8687K (↑452K)4K (↑7.4%)-7
YESBANK Call 170.00: CE-170.00 3.95 5380K (↑322K)3K (↑8.1%)1
YESBANK Call 180.00: CE-180.00 2.75 5849K (↑138K)3K (↑13.6%)2
YESBANK Put 110.00: PE-110.00 4.45 999K (↑96K)2K (↓-3.1%)25
YESBANK Put 100.00: PE-100.00 2.70 978K (↑224K)2K (↑53.9%)17
YESBANK Call 220.00: CE-220.00 0.60 4547K (↑410K)2K (↑10.8%)-8
YESBANK Call 210.00: CE-210.00 0.90 2536K (↑105K)1K (↑8.2%)-10
YESBANK Call 230.00: CE-230.00 0.45 3491K (↑492K)1K (↑240.6%)-10
YESBANK Call 190.00: CE-190.00 1.85 3437K (↓-49K)1K (↓-30.5%)3
YESBANK Put 150.00: PE-150.00 23.25 2198K (↑49K)1K (↓-33%)16
YESBANK Call 130.00: CE-130.00 15.65 816K (↑397K)1K (↑104.7%)-7
YESBANK Put 90.00: PE-90.00 1.60 411K (↑263K)0K (↑96.6%)14
YESBANK Call 240.00: CE-240.00 0.40 3022K (↓-75.3K)0K (↑54.2%)0
YESBANK Put 160.00: PE-160.00 31.20 1631K (↓-215.3K)0K (↓-25.6%)12
YESBANK Call 250.00: CE-250.00 0.40 3285K (↓-19.3K)0K (↓-19.8%)14
YESBANK Put 180.00: PE-180.00 48.50 1132K (↓-94.5K)0K (↑93.3%)8
YESBANK Call 280.00: CE-280.00 0.30 1785K (↓-84K)0K (↑139%)20
YESBANK Call 300.00: CE-300.00 0.25 1444K (↓-71.8K)0K (↑255.9%)25
YESBANK Call 120.00: CE-120.00 21.35 91K (↑79K)0K (↑363.2%)-10
YESBANK Call 260.00: CE-260.00 0.35 2361K (↓-43.8K)0K (↓-64.5%)17
YESBANK Put 170.00: PE-170.00 39.65 1272K (↓-40.3K)0K (↓-79.9%)11
YESBANK Call 270.00: CE-270.00 0.30 1297K (↓-31.5K)0K (↓-8.8%)20
YESBANK Put 200.00: PE-200.00 66.25 870K (↓-42K)0K (↓-51.9%)5
YESBANK Put 220.00: PE-220.00 86.10 847K (↓-35K)0K (↑72.2%)2
YESBANK Put 240.00: PE-240.00 106.20 560K (↓-22.8K)0K (↑154.6%)4
YESBANK Call 310.00: CE-310.00 0.20 193K (↑7K)0K (↑52.9%)0
YESBANK Put 230.00: PE-230.00 96.85 1390K (↑0K)0K (↑225%)4
YESBANK Put 190.00: PE-190.00 57.40 579K (↓-1.8K)0K (↓-33.3%)5
YESBANK Call 320.00: CE-320.00 0.20 271K (↓-5.3K)0K (↓-28.6%)33
YESBANK Call 290.00: CE-290.00 0.20 942K (↓-7K)0K (↑100%)0
YESBANK Call 100.00: CE-100.00 36.00 5K (↑2K)0K (↑100%)-8
YESBANK Put 260.00: PE-260.00 126.00 270K (↓-10.5K)0K (↑16.7%)1
YESBANK Call 110.00: CE-110.00 27.95 9K (↑5K)0K (↑133.3%)-21
YESBANK Call 330.00: CE-330.00 0.10 606K (↓-8.8K)0K (↑50%)0
YESBANK Put 210.00: PE-210.00 76.40 543K (↓-1.8K)0K (↓-61.5%)5
YESBANK Put 250.00: PE-250.00 116.65 383K (↓-7K)0K (↓-33.3%)5
YESBANK Put 280.00: PE-280.00 139.00 168K (↑0K)0K (↑33.3%)-1
YESBANK Put 270.00: PE-270.00 128.60 284K (↑0K)0K (↑0%)-3
YESBANK Put 290.00: PE-290.00 148.25 42K (↑0K)0K (↑200%)-3
YESBANK Put 300.00: PE-300.00 163.90 222K (↓-1.8K)0K (↓-50%)1
YESBANK Put 330.00: PE-330.00 191.00 60K (↓-1.8K)0K (↑0%)-1

Bullish Future for the Day

FutureSymbolChg.Open InterestVolumeChg.Volume
NIFTY NIFTY 1.25%16026K ↑ Adds (573K)16109014.18%
Bajaj Finance Limited BAJFINANCE 6.19%5623K ↑ Adds (294K)4349225.93%
Reliance Industries Limited RELIANCE 0.12%42927K ↑ Adds (85K)3048025.57%
Bajaj Auto Limited BAJAJ-AUTO 3.38%3082K ↑ Adds (226K)23165997.87%
HDFC Bank Limited HDFCBANK 2.01%10400K ↑ Adds (55K)2265147.85%
INDIGO INDIGO 0.69%2843K ↑ Adds (8K)2112611.47%
Kotak Mahindra Bank Limited KOTAKBANK 2.85%9262K ↑ Adds (387K)1569776.47%

Stocks Options Tips

Most Active

OptionPriceOpen InterestContracts %
Yes Bank Limited ( YESBANK Call 150.00 ) CE-150.00 7.95 4541K (↑1353K)8K (↑59.5%)-2
Bajaj Finance Limited ( BAJFINANCE Call 3300.00 ) CE-3300.00 130.85 133K (↓-12K)7K (↑187.5%)142
Yes Bank Limited ( YESBANK Call 140.00 ) CE-140.00 11.05 2907K (↑999K)7K (↑62.5%)-6
Yes Bank Limited ( YESBANK Put 130.00 ) PE-130.00 11.30 2648K (↑333K)7K (↑31.2%)22
Bajaj Finance Limited ( BAJFINANCE Call 3400.00 ) CE-3400.00 80.55 229K (↑25K)6K (↑233.7%)172
Reliance Industries Limited ( RELIANCE Call 1300.00 ) CE-1300.00 38.35 1161K (↑71K)6K (↑38.3%)4

Top Gainers

OptionPriceOpen InterestContracts %
Biocon Limited ( BIOCON Put 430.00 ) PE-430.00 3.05 1K (↑1K)0K (↑100%)6000
CEAT Limited ( CEATLTD Put 880.00 ) PE-880.00 11.20 0K (↑0K)0K (↑100%)1144
IDBI Bank Limited ( IDBI Call 51.00 ) CE-51.00 0.45 30K (↑0K)0K (↑100%)800
TV18 Broadcast Limited ( TV18BRDCST Put 24.00 ) PE-24.00 0.80 39K (↑39K)0K (↑100%)700
Titan Industries Limited ( TITAN Call 1360.00 ) CE-1360.00 1.50 8K (↑2K)0K (↑300%)650
Titan Industries Limited ( INDIGO Call 1420.00 ) CE-1420.00 102.20 1K (↑1K)0K (↑100%)612

Volume Leaders

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Call 15.00 ) CE-15.00 0.20 17643K (↓-774.9K)0K (↓-17.7%)-20
Idea Cellular Limited ( IDEA Call 17.00 ) CE-17.00 0.05 12676K (↓-298K)0K (↓-10.7%)-67
Idea Cellular Limited ( IDEA Call 16.00 ) CE-16.00 0.15 11841K (↑934K)0K (↓-54.4%)-25
Idea Cellular Limited ( IDEA Call 14.00 ) CE-14.00 0.30 11364K (↑1649K)1K (↓-19.1%)-25
Idea Cellular Limited ( SUZLON Call 9.00 ) CE-9.00 0.05 10716K (↑836K)0K (↓-15.8%)0
GMR Infrastructure Limited ( GMRINFRA Call 20.00 ) CE-20.00 0.10 9450K (↑450K)0K (↑440%)0

Hot

OptionPriceOpen InterestContracts %
Reliance Power Limited ( RPOWER Call 6.00 ) CE-6.00 0.95 7744K (↑2336K)0K (↑247.7%)27
Idea Cellular Limited ( IDEA Put 11.00 ) PE-11.00 0.55 2444K (↑1013K)0K (↑26%)22
Idea Cellular Limited ( IDEA Put 12.00 ) PE-12.00 0.95 5066K (↑954K)0K (↑30.2%)12
Punjab National Bank ( PNB Call 100.00 ) CE-100.00 0.90 4984K (↑588K)1K (↑112.4%)50
State Bank of India ( SBIN Call 320.00 ) CE-320.00 12.60 3969K (↑513K)4K (↑35.2%)12
Reliance Power Limited ( RPOWER Put 5.00 ) PE-5.00 0.45 3040K (↑512K)0K (↑111.4%)29

Top

OptionPriceOpen InterestContracts %
Reliance Power Limited ( RPOWER Call 6.00 ) CE-6.00 0.95 7744K (↑2336K)0K (↑247.7%)27
Reliance Power Limited ( SUZLON Call 6.00 ) CE-6.00 0.35 6004K (↑76K)0K (↑45.8%)17
Yes Bank Limited ( YESBANK Call 180.00 ) CE-180.00 2.75 5849K (↑138K)3K (↑13.6%)2
Yes Bank Limited ( YESBANK Call 170.00 ) CE-170.00 3.95 5380K (↑322K)3K (↑8.1%)1
Idea Cellular Limited ( IDEA Put 12.00 ) PE-12.00 0.95 5066K (↑954K)0K (↑30.2%)12
Punjab National Bank ( PNB Call 100.00 ) CE-100.00 0.90 4984K (↑588K)1K (↑112.4%)50

Top Losers

OptionPriceOpen InterestContracts %
Punjab National Bank ( MFSL Call 460.00 ) CE-460.00 0.25 12K (↓-1.2K)0K (↑100%)-94
Eicher Motors Limited ( EICHERMOT Call 26000.00 ) CE-26000.00 14.65 0K (↑0K)0K (↑100%)-93
Hindalco Industries Limited ( HINDALCO Call 245.00 ) CE-245.00 0.05 7K (↑0K)0K (↑100%)-93
CESC Limited ( CESC Call 780.00 ) CE-780.00 0.85 1K (↑1K)0K (↑100%)-93
CESC Limited ( CGPOWER Call 47.00 ) CE-47.00 0.10 60K (↑0K)0K (↑100%)-92
Housing Development Finance Corporation Limited ( HDFC Call 2220.00 ) CE-2220.00 0.60 3K (↑1K)0K (↑100%)-88

Index Options Tips

Most Active

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 12000.00 ) CE-12000.00 62.65 3508K (↑463K)49K (↑92.4%)44
NIFTY ( NIFTY Put 11000.00 ) PE-11000.00 153.65 3348K (↑500K)47K (↑95.5%)-18
NIFTY ( NIFTY Put 10500.00 ) PE-10500.00 67.95 2116K (↑188K)36K (↑84.4%)-14
NIFTY ( NIFTY Call 11500.00 ) CE-11500.00 247.35 1179K (↓-168.6K)36K (↑43.5%)32
NIFTY ( NIFTY Call 11800.00 ) CE-11800.00 115.40 1833K (↑403K)33K (↑89.4%)39
BANKNIFTY ( BANKNIFTY Call 31000.00 ) CE-31000.00 259.90 421K (↑44K)26K (↑30.5%)38

Top Gainers

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 12600.00 ) CE-12600.00 12.00 679K (↓-2K)6K (↑152.5%)71
BANKNIFTY ( BANKNIFTY Call 30400.00 ) CE-30400.00 456.65 5K (↓-4.3K)1K (↑662%)65
NIFTY ( NIFTY Call 12400.00 ) CE-12400.00 18.65 412K (↑81K)10K (↑193.6%)64
NIFTY ( NIFTY Call 12500.00 ) CE-12500.00 15.30 2250K (↑185K)23K (↑167.1%)56
NIFTY ( NIFTY Call 12300.00 ) CE-12300.00 24.25 555K (↓-22.7K)11K (↑131.3%)56
NIFTY ( NIFTY Call 12700.00 ) CE-12700.00 10.35 307K (↓-17.5K)2K (↑56.9%)54

Volume Leaders

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 12000.00 ) CE-12000.00 62.65 3508K (↑463K)49K (↑92.4%)44
NIFTY ( NIFTY Put 11000.00 ) PE-11000.00 153.65 3348K (↑500K)47K (↑95.5%)-18
NIFTY ( NIFTY Call 12500.00 ) CE-12500.00 15.30 2250K (↑185K)23K (↑167.1%)56
NIFTY ( NIFTY Put 10500.00 ) PE-10500.00 67.95 2116K (↑188K)36K (↑84.4%)-14
NIFTY ( NIFTY Call 11800.00 ) CE-11800.00 115.40 1833K (↑403K)33K (↑89.4%)39
NIFTY ( NIFTY Call 11700.00 ) CE-11700.00 152.15 1525K (↑125K)25K (↑34.1%)36

Hot

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 12000.00 ) CE-12000.00 62.65 3508K (↑463K)49K (↑92.4%)44
NIFTY ( NIFTY Call 11800.00 ) CE-11800.00 115.40 1833K (↑403K)33K (↑89.4%)39
NIFTY ( NIFTY Call 11600.00 ) CE-11600.00 195.60 905K (↑211K)20K (↑65.9%)34
NIFTY ( NIFTY Call 12500.00 ) CE-12500.00 15.30 2250K (↑185K)23K (↑167.1%)56
NIFTY ( NIFTY Call 11900.00 ) CE-11900.00 84.70 880K (↑164K)20K (↑68.7%)39
NIFTY ( NIFTY Call 12200.00 ) CE-12200.00 33.10 856K (↑149K)11K (↑100%)51

Top

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 12000.00 ) CE-12000.00 62.65 3508K (↑463K)49K (↑92.4%)44
NIFTY ( NIFTY Call 12500.00 ) CE-12500.00 15.30 2250K (↑185K)23K (↑167.1%)56
NIFTY ( NIFTY Call 11800.00 ) CE-11800.00 115.40 1833K (↑403K)33K (↑89.4%)39
NIFTY ( NIFTY Call 11700.00 ) CE-11700.00 152.15 1525K (↑125K)25K (↑34.1%)36
NIFTY ( NIFTY Call 13000.00 ) CE-13000.00 5.85 1139K (↑110K)9K (↑303.9%)27
NIFTY ( NIFTY Call 11300.00 ) CE-11300.00 360.25 959K (↑145K)22K (↑19.9%)27

Top Losers

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Put 25500.00 ) PE-25500.00 60.30 75K (↓-0.4K)4K (↑44%)-51
BANKNIFTY ( BANKNIFTY Put 25200.00 ) PE-25200.00 53.75 75K (↑18K)4K (↑222.5%)-49
BANKNIFTY ( BANKNIFTY Put 26000.00 ) PE-26000.00 86.85 102K (↑25K)8K (↑158.8%)-45
BANKNIFTY ( BANKNIFTY Put 26500.00 ) PE-26500.00 132.45 122K (↓-28.8K)7K (↑89.8%)-37
BANKNIFTY ( BANKNIFTY Put 27000.00 ) PE-27000.00 189.25 220K (↑24K)18K (↑73.9%)-35
BANKNIFTY ( BANKNIFTY Put 27500.00 ) PE-27500.00 262.20 130K (↑5K)9K (↑78.1%)-34




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)