DayTrade Share Future

Most Active

FutureOpen Interest %
RBLBANK (RBLBANK) 8470K -13.8%
Yes Bank Limited (YESBANK) 117335K -3%
Reliance Industries (RELIANCE) 32643K -1.1%
Bajaj Finance Limite (BAJFINANCE) 5367K -4.4%
Dabur India Limited (DABUR) 12081K -2.5%
IndusInd Bank Limite (INDUSINDBK) 8817K -3.6%

Top Gainers

FutureOpen Interest %
NTPC Limited (NTPC) 64306K 2.4%
Bharat Electronics L (BEL) 28062K 2%
Coal India Limited (COALINDIA) 24699K 1.2%
SRF Limited (SRF) 1112K 1.1%
Just Dial Limited (JUSTDIAL) 2734K 1%
Shriram Transport Fi (SRTRANSFIN) 4121K 1%

Volume Leaders

FutureOpen Interest %
RBLBANK (RBLBANK) 8470K -13.8%
Yes Bank Limited (YESBANK) 117335K -3%
Reliance Industries (RELIANCE) 32643K -1.1%
Bajaj Finance Limite (BAJFINANCE) 5367K -4.4%
Dabur India Limited (DABUR) 12081K -2.5%
IndusInd Bank Limite (INDUSINDBK) 8817K -3.6%

Hot

FutureOpen Interest %
Bharat Electronics L (BEL) 28062K 2%
SRF Limited (SRF) 1112K 1.1%
Just Dial Limited (JUSTDIAL) 2734K 1%
NTPC Limited (NTPC) 64306K 2.4%
Coal India Limited (COALINDIA) 24699K 1.2%

Top

FutureOpen Interest %
Bharat Electronics L (BEL) 28062K 2%
Indraprastha Gas Lim (IGL) 4142K 0.8%
Torrent Power Limite (TORNTPOWER) 3885K 0.3%
SRF Limited (SRF) 1112K 1.1%

Top Losers

FutureOpen Interest %
RBLBANK (RBLBANK) 8470K -13.8%
Reliance Infrastruct (RELINFRA) 12544K -11%
Biocon Limited (BIOCON) 9985K -8.8%
Dish TV India Limite (DISHTV) 102144K -7.5%
Exide Industries Lim (EXIDEIND) 7406K -6.8%
EQUITAS (EQUITAS) 11836K -6.1%

NSE Intraday Share Cash Future Options DayTrading Tips

Stock Tips


Future Tips


Option Tips




Yes Bank Limited Future Tips

YESBANK Future
Price: 83.35 (-2.97%) | Volume: 41178 (-48.51%) | Open Interest : 117334800 ↓ Sheds (-7174200.00)

YESBANK Next Month Future
Price: 83.70 (-3.01%) | Volume: 9175 (-17.49%) | Open Interest : 28998200 ↑ Adds (6100600.00)

YESBANK Far Month Future
Price: 84.10 (-3.00%) | Volume: 380 (-30.40%) | Open Interest : 1975600 ↑ Adds (138600.00)

YESBANK Cash
Price: 83.25 (-2.97%) | Volume: 145863654 (-36.38%)


Yes Bank Limited (25-Jul-2019) Options Intraday Tips: Most Active Yes Bank Limited Calls & Puts

OptionPriceOpen InterestContracts %
YESBANK Call 100.00: CE-100.00 0.55 12060K (↓-666.6K)17K (↓-41.4%)-54
YESBANK Call 90.00: CE-90.00 1.30 9429K (↑1014K)14K (↓-13.3%)-52
YESBANK Put 80.00: PE-80.00 1.75 5584K (↓-2699.4K)9K (↓-45.8%)-19
YESBANK Call 110.00: CE-110.00 0.30 10256K (↓-2719.2K)7K (↓-66.3%)-54
YESBANK Call 85.00: CE-85.00 2.30 3901K (↑1311K)7K (↑24.7%)-50
YESBANK Call 95.00: CE-95.00 0.80 4228K (↓-151.8K)6K (↓-43.1%)-53
YESBANK Put 85.00: PE-85.00 3.80 3417K (↓-521.4K)6K (↓-44.4%)0
YESBANK Put 70.00: PE-70.00 0.35 3905K (↓-1542.2K)5K (↓-32.3%)-56
YESBANK Call 120.00: CE-120.00 0.20 9042K (↓-853.6K)5K (↓-63.3%)-43
YESBANK Call 105.00: CE-105.00 0.40 4050K (↓-393.8K)4K (↓-43.6%)-53
YESBANK Put 90.00: PE-90.00 7.70 4059K (↓-1432.2K)3K (↓-74.1%)16
YESBANK Put 75.00: PE-75.00 0.85 1586K (↓-349.8K)3K (↓-28.9%)-35
YESBANK Call 80.00: CE-80.00 5.10 832K (↓-28.6K)2K (↑33.4%)-36
YESBANK Call 130.00: CE-130.00 0.15 5779K (↓-822.8K)2K (↓-72.7%)-40
YESBANK Call 150.00: CE-150.00 0.10 4118K (↓-1240.8K)1K (↓-14.9%)0
YESBANK Put 60.00: PE-60.00 0.15 1159K (↓-635.8K)1K (↓-52.7%)-57
YESBANK Call 115.00: CE-115.00 0.25 2136K (↓-831.6K)1K (↓-70.5%)-44
YESBANK Call 140.00: CE-140.00 0.10 2831K (↓-668.8K)1K (↓-52.9%)-33
YESBANK Put 50.00: PE-50.00 0.05 6424K (↓-8.8K)1K (↓-72.2%)-50
YESBANK Put 65.00: PE-65.00 0.20 550K (↓-158.4K)1K (↓-29.6%)-60
YESBANK Call 200.00: CE-200.00 0.05 1980K (↓-723.8K)1K (↑85.8%)0
YESBANK Put 100.00: PE-100.00 16.90 3808K (↓-376.2K)0K (↓-89.1%)13
YESBANK Call 125.00: CE-125.00 0.20 1830K (↓-35.2K)0K (↓-74.5%)-33
YESBANK Put 95.00: PE-95.00 12.20 1184K (↓-325.6K)0K (↓-87.1%)15
YESBANK Call 190.00: CE-190.00 0.10 262K (↓-644.6K)0K (↑186.6%)100
YESBANK Call 180.00: CE-180.00 0.05 1043K (↓-609.4K)0K (↓-17.4%)0
YESBANK Call 160.00: CE-160.00 0.05 1474K (↓-354.2K)0K (↓-44.8%)-50
YESBANK Call 135.00: CE-135.00 0.15 662K (↓-222.2K)0K (↓-70.1%)-25
YESBANK Call 170.00: CE-170.00 0.05 1192K (↓-374K)0K (↓-77.8%)0
YESBANK Call 210.00: CE-210.00 0.05 253K (↓-305.8K)0K (↑8300%)0
YESBANK Put 110.00: PE-110.00 26.70 1177K (↓-138.6K)0K (↓-58.1%)9
YESBANK Call 220.00: CE-220.00 0.05 191K (↓-110K)0K (↑100%)0
YESBANK Put 105.00: PE-105.00 21.65 257K (↓-90.2K)0K (↓-78.3%)9
YESBANK Call 70.00: CE-70.00 14.30 48K (↓-28.6K)0K (↑34.8%)-14
YESBANK Call 75.00: CE-75.00 9.15 37K (↓-26.4K)0K (↑51.2%)-26
YESBANK Put 120.00: PE-120.00 36.50 807K (↓-59.4K)0K (↓-49.2%)7
YESBANK Put 140.00: PE-140.00 56.90 334K (↓-48.4K)0K (↑200%)5
YESBANK Call 250.00: CE-250.00 0.05 205K (↓-41.8K)0K (↑360%)-67
YESBANK Put 130.00: PE-130.00 46.60 425K (↓-37.4K)0K (↑63.6%)6
YESBANK Put 200.00: PE-200.00 115.00 194K (↓-15.4K)0K (↑0%)1
YESBANK Put 150.00: PE-150.00 65.80 625K (↓-15.4K)0K (↓-33.3%)3
YESBANK Put 250.00: PE-250.00 165.00 40K (↓-19.8K)0K (↓-10%)1
YESBANK Call 300.00: CE-300.00 0.05 53K (↑0K)0K (↑100%)0
YESBANK Put 115.00: PE-115.00 30.50 75K (↓-15.4K)0K (↓-71.4%)8
YESBANK Put 170.00: PE-170.00 87.80 121K (↓-15.4K)0K (↑133.3%)6
YESBANK Put 180.00: PE-180.00 94.80 70K (↓-8.8K)0K (↑100%)19
YESBANK Put 210.00: PE-210.00 124.60 33K (↓-8.8K)0K (↑300%)1
YESBANK Put 160.00: PE-160.00 75.50 227K (↓-4.4K)0K (↓-50%)2
YESBANK Call 230.00: CE-230.00 0.05 40K (↑0K)0K (↑100%)0
YESBANK Put 135.00: PE-135.00 51.20 4K (↓-2.2K)0K (↑0%)9
YESBANK Put 190.00: PE-190.00 105.00 73K (↓-2.2K)0K (↑0%)3
YESBANK Call 60.00: CE-60.00 26.90 24K (↓-2.2K)0K (↓-95.7%)-3
YESBANK Put 300.00: PE-300.00 216.00 20K (↓-2.2K)0K (↑100%)6

Bullish Future for the Day

FutureSymbolChg.Open InterestVolumeChg.Volume
Bharat Electronics Limited BEL 1.97%28062K ↑ Adds (2412K)645729.01%
SRF Limited SRF 1.05%1112K ↑ Adds (102K)400612.31%
Indraprastha Gas Limited IGL 0.8%4142K ↑ Adds (171K)2507288.68%
Torrent Power Limited TORNTPOWER 0.31%3885K ↑ Adds (15K)101710.18%

Stocks Options Tips

Most Active

OptionPriceOpen InterestContracts %
Yes Bank Limited ( YESBANK Call 100.00 ) CE-100.00 0.55 12060K (↓-666.6K)17K (↓-41.4%)-54
Yes Bank Limited ( YESBANK Call 90.00 ) CE-90.00 1.30 9429K (↑1014K)14K (↓-13.3%)-52
Reliance Industries Limited ( RELIANCE Call 1300.00 ) CE-1300.00 6.85 3671K (↑623K)14K (↑80%)-32
Reliance Industries Limited ( RELIANCE Put 1240.00 ) PE-1240.00 17.85 1239K (↑420K)13K (↑238%)44
Reliance Industries Limited ( RELIANCE Call 1280.00 ) CE-1280.00 11.50 1820K (↑560K)12K (↑119.1%)-31
Reliance Industries Limited ( RELIANCE Call 1260.00 ) CE-1260.00 18.80 1131K (↑694K)11K (↑556.1%)-27

Top Gainers

OptionPriceOpen InterestContracts %
Biocon Limited ( BIOCON Put 225.00 ) PE-225.00 3.35 81K (↑65K)0K (↑2000%)6600
Cummins India Limited ( CUMMINSIND Put 660.00 ) PE-660.00 2.75 5K (↓-1.4K)0K (↑200%)5400
Biocon Limited ( BIOCON Put 240.00 ) PE-240.00 7.10 223K (↑25K)1K (↑4412.5%)2740
Biocon Limited ( BIOCON Put 220.00 ) PE-220.00 2.80 131K (↑86K)0K (↑4675%)2700
Biocon Limited ( BIOCON Put 245.00 ) PE-245.00 8.55 27K (↓-10.8K)0K (↑1162.5%)2343
Hindustan Zinc Limited ( HINDZINC Put 205.00 ) PE-205.00 1.20 125K (↑125K)0K (↑100%)2300

Volume Leaders

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Call 13.00 ) CE-13.00 0.05 22232K (↑952K)0K (↓-65%)0
Idea Cellular Limited ( IDEA Call 12.00 ) CE-12.00 0.10 12544K (↓-364K)0K (↑0.6%)-33
Yes Bank Limited ( YESBANK Call 100.00 ) CE-100.00 0.55 12060K (↓-666.6K)17K (↓-41.4%)-54
Idea Cellular Limited ( IDEA Call 15.00 ) CE-15.00 0.05 11844K (↑0K)0K (↑100%)0
Yes Bank Limited ( YESBANK Call 110.00 ) CE-110.00 0.30 10256K (↓-2719.2K)7K (↓-66.3%)-54
Idea Cellular Limited ( IDEA Put 13.00 ) PE-13.00 2.00 9884K (↓-140K)0K (↓-68%)14

Hot

OptionPriceOpen InterestContracts %
Bank of Baroda ( BANKBARODA Put 115.00 ) PE-115.00 1.55 1170K (↑666K)1K (↑204.3%)94
Reliance Industries Limited ( RELIANCE Put 1200.00 ) PE-1200.00 7.10 1342K (↑589K)10K (↑443%)73
L&T Finance Holdings Limited ( L&TFH Put 105.00 ) PE-105.00 2.30 887K (↑527K)1K (↑839.3%)229
Reliance Industries Limited ( RELIANCE Put 1240.00 ) PE-1240.00 17.85 1239K (↑420K)13K (↑238%)44
Reliance Industries Limited ( RELIANCE Put 1220.00 ) PE-1220.00 11.40 845K (↑406K)9K (↑316.8%)58
L&T Finance Holdings Limited ( L&TFH Put 100.00 ) PE-100.00 1.35 689K (↑374K)0K (↑844.2%)238

Top

OptionPriceOpen InterestContracts %
Bank of Baroda ( BANKBARODA Put 120.00 ) PE-120.00 3.75 2021K (↑194K)1K (↑38.3%)74
Bank of Baroda ( IDFCFIRSTB Put 40.00 ) PE-40.00 1.10 1620K (↑96K)0K (↑1003.7%)120
State Bank of India ( SBIN Put 330.00 ) PE-330.00 0.25 1536K (↑129K)0K (↑386.2%)25
Reliance Industries Limited ( RELIANCE Put 1200.00 ) PE-1200.00 7.10 1342K (↑589K)10K (↑443%)73
Reliance Industries Limited ( RELIANCE Put 1240.00 ) PE-1240.00 17.85 1239K (↑420K)13K (↑238%)44
Indian Oil Corporation Limited ( IOC Call 155.00 ) CE-155.00 0.55 1176K (↑84K)0K (↑41.9%)10

Top Losers

OptionPriceOpen InterestContracts %
Bosch Limited ( BOSCHLTD Call 18000.00 ) CE-18000.00 0.10 0K (↑0K)0K (↑100%)-100
Bosch Limited ( MGL Call 830.00 ) CE-830.00 0.10 5K (↑0K)0K (↑100%)-99
Tata Global Beverages Limited ( TATAGLOBAL Put 225.00 ) PE-225.00 0.35 5K (↑5K)0K (↑100%)-98
Adani Power Limited ( ADANIPOWER Put 37.50 ) PE-37.50 0.05 380K (↑0K)0K (↑0%)-98
Glenmark Pharmaceuticals Limited ( GLENMARK Call 620.00 ) CE-620.00 1.00 1K (↑1K)0K (↑100%)-98
Glenmark Pharmaceuticals Limited ( BERGEPAINT Call 340.00 ) CE-340.00 0.05 13K (↑0K)0K (↑100%)-98

Index Options Tips

Most Active

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Put 30000.00 ) PE-30000.00 339.90 298K (↓-128.3K)627K (↑595.8%)419
BANKNIFTY ( BANKNIFTY Call 30500.00 ) CE-30500.00 26.00 787K (↑458K)582K (↑925.8%)-85
NIFTY ( NIFTY Call 11600.00 ) CE-11600.00 13.60 3517K (↑1751K)487K (↑409.6%)-79
BANKNIFTY ( BANKNIFTY Put 29500.00 ) PE-29500.00 118.45 427K (↑236K)437K (↑1200.4%)583
NIFTY ( NIFTY Put 11500.00 ) PE-11500.00 112.10 1819K (↓-643.4K)429K (↑288.8%)300
BANKNIFTY ( BANKNIFTY Put 29800.00 ) PE-29800.00 228.95 141K (↑11K)413K (↑1821.1%)521

Top Gainers

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Put 28900.00 ) PE-28900.00 30.85 31K (↑28K)21K (↑426140%)911
NIFTY ( NIFTY Put 10650.00 ) PE-10650.00 2.00 1K (↑1K)0K (↑1900%)700
BANKNIFTY ( BANKNIFTY Put 29600.00 ) PE-29600.00 145.00 237K (↑199K)250K (↑2535.9%)599
BANKNIFTY ( BANKNIFTY Put 29400.00 ) PE-29400.00 92.60 95K (↑81K)153K (↑10826%)596
BANKNIFTY ( BANKNIFTY Put 29300.00 ) PE-29300.00 72.40 166K (↑147K)126K (↑5777.7%)596
BANKNIFTY ( BANKNIFTY Put 29500.00 ) PE-29500.00 118.45 427K (↑236K)437K (↑1200.4%)583

Volume Leaders

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 11600.00 ) CE-11600.00 13.60 3517K (↑1751K)487K (↑409.6%)-79
NIFTY ( NIFTY Call 11700.00 ) CE-11700.00 5.35 3440K (↑433K)365K (↑98.6%)-80
NIFTY ( NIFTY Call 12000.00 ) CE-12000.00 1.90 3062K (↓-410K)69K (↑64.8%)-3
NIFTY ( NIFTY Put 11300.00 ) PE-11300.00 29.05 3044K (↑438K)223K (↑691.6%)414
NIFTY ( NIFTY Call 11500.00 ) CE-11500.00 33.30 3021K (↑2414K)386K (↑1952.1%)-74
NIFTY ( NIFTY Put 11400.00 ) PE-11400.00 58.15 2659K (↑770K)379K (↑665.8%)408

Hot

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 11400.00 ) PE-11400.00 58.15 2659K (↑770K)379K (↑665.8%)408
NIFTY ( NIFTY Put 11350.00 ) PE-11350.00 40.05 682K (↑567K)127K (↑2183%)430
NIFTY ( NIFTY Put 11100.00 ) PE-11100.00 7.80 1259K (↑465K)56K (↑903.3%)239
NIFTY ( NIFTY Put 11300.00 ) PE-11300.00 29.05 3044K (↑438K)223K (↑691.6%)414
NIFTY ( NIFTY Put 11200.00 ) PE-11200.00 14.10 1789K (↑359K)115K (↑603.7%)327
NIFTY ( NIFTY Put 11450.00 ) PE-11450.00 80.85 798K (↑252K)187K (↑720.6%)362

Top

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 11300.00 ) PE-11300.00 29.05 3044K (↑438K)223K (↑691.6%)414
NIFTY ( NIFTY Put 11400.00 ) PE-11400.00 58.15 2659K (↑770K)379K (↑665.8%)408
NIFTY ( NIFTY Put 11000.00 ) PE-11000.00 5.10 1878K (↑198K)58K (↑574%)143
NIFTY ( NIFTY Put 11200.00 ) PE-11200.00 14.10 1789K (↑359K)115K (↑603.7%)327
NIFTY ( NIFTY Put 11100.00 ) PE-11100.00 7.80 1259K (↑465K)56K (↑903.3%)239
NIFTY ( NIFTY Call 12300.00 ) CE-12300.00 1.45 807K (↑26K)8K (↑144.8%)38

Top Losers

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Call 30500.00 ) CE-30500.00 26.00 787K (↑458K)582K (↑925.8%)-85
BANKNIFTY ( BANKNIFTY Call 30600.00 ) CE-30600.00 20.70 420K (↑203K)349K (↑533.8%)-85
BANKNIFTY ( BANKNIFTY Call 30400.00 ) CE-30400.00 35.40 297K (↑226K)351K (↑2907.6%)-84
BANKNIFTY ( BANKNIFTY Call 30700.00 ) CE-30700.00 16.45 420K (↑156K)308K (↑346.7%)-84
BANKNIFTY ( BANKNIFTY Call 30300.00 ) CE-30300.00 46.30 385K (↑369K)313K (↑13545.8%)-84
BANKNIFTY ( BANKNIFTY Call 30800.00 ) CE-30800.00 12.15 291K (↓-70K)265K (↑218.9%)-84




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)