Securities In Ban Period

DayTrade Share Future

Most Active

FutureOpen Interest %
State Bank of India (SBIN) 55934K -1.5%
HDFC Bank Limited (HDFCBANK) 62653K 2.2%
Reliance Industries (RELIANCE) 27076K 1.3%
Adani Ports and Spec (ADANIPORTS) 75110K -1%
ICICI Bank Limited (ICICIBANK) 62475K 0.5%
Infosys Limited (INFY) 33725K 0.1%

Top Gainers

FutureOpen Interest %
HAL (HAL) 2492K 8%
HINDCOPPER (HINDCOPPER) 12487K 6.6%
Siemens Limited (SIEMENS) 1798K 4.3%
Coal India Limited (COALINDIA) 35469K 3.9%
MGL (MGL) 3392K 3.8%
M&M (M&M) 11961K 3.6%

Volume Leaders

FutureOpen Interest %
State Bank of India (SBIN) 55934K -1.5%
HDFC Bank Limited (HDFCBANK) 62653K 2.2%
Reliance Industries (RELIANCE) 27076K 1.3%
Adani Ports and Spec (ADANIPORTS) 75110K -1%
ICICI Bank Limited (ICICIBANK) 62475K 0.5%
Infosys Limited (INFY) 33725K 0.1%

Hot

FutureOpen Interest %
NTPC Limited (NTPC) 63042K 2.3%
Coal India Limited (COALINDIA) 35469K 3.9%
HDFC Bank Limited (HDFCBANK) 62653K 2.2%
HINDCOPPER (HINDCOPPER) 12487K 6.6%
The India Cements Li (INDIACEM) 10901K 2.5%
IDFC Limited (IDFC) 108500K 1.2%

Top

FutureOpen Interest %
IDFC Limited (IDFC) 108500K 1.2%
Bank of Baroda (BANKBARODA) 99111K 0.3%
The Federal Bank Lim (FEDERALBNK) 92660K 0.5%
Zee Entertainment En (ZEEL) 71844K 3.1%
Tata Motors Limited (TATAMOTORS) 65098K 0.8%
NTPC Limited (NTPC) 63042K 2.3%

Top Losers

FutureOpen Interest %
ALKEM (ALKEM) 462K -5.8%
Hindustan Petroleum (HINDPETRO) 20293K -4.6%
Bharat Petroleum Cor (BPCL) 14711K -3.5%
MFSL (MFSL) 1641K -3.1%
Petronet LNG Limited (PETRONET) 14439K -2.6%
SBICARD (SBICARD) 5821K -2.2%

NSE Intraday Share Cash Future Options DayTrading Tips

Stock Tips


Future Tips


Option Tips




Voltas Limited Future Tips

VOLTAS Future
Price: 984.60 (1.42%) | Volume: 3188 (-49.60%) | Open Interest : 3804500 ↓ Sheds (-219500.00)

VOLTAS Next Month Future
Price: 984.55 (1.38%) | Volume: 192 (-50.13%) | Open Interest : 204000 ↓ Sheds (-7000.00)

VOLTAS Far Month Future
Price: 982.70 (1.02%) | Volume: 8 (-57.89%) | Open Interest : 19500 ↑ Adds (2000.00)

VOLTAS Cash
Price: 982.30 (0.96%) | Volume: 923346 (-53.69%)


Voltas Limited (25-Aug-2022) Options Intraday Tips: Most Active Voltas Limited Calls & Puts

OptionPriceOpen InterestContracts %
VOLTAS Call 980.00: CE-980.00 33.20 538K (↑144K)4K (↑213.7%)16
VOLTAS Call 1000.00: CE-1000.00 23.60 980K (↓-208K)3K (↓-19.6%)15
VOLTAS Call 1020.00: CE-1020.00 16.20 421K (↓-58K)1K (↓-34%)15
VOLTAS Put 960.00: PE-960.00 20.15 258K (↑15K)1K (↓-14.1%)-27
VOLTAS Call 1040.00: CE-1040.00 11.00 371K (↓-80K)1K (↓-33.2%)12
VOLTAS Call 1100.00: CE-1100.00 3.55 704K (↑25K)1K (↓-33.7%)-8
VOLTAS Call 1060.00: CE-1060.00 7.20 203K (↓-37.5K)1K (↓-34.5%)2
VOLTAS Put 900.00: PE-900.00 6.05 413K (↓-22K)1K (↓-40.8%)-34
VOLTAS Put 980.00: PE-980.00 28.45 189K (↑3K)1K (↓-63.1%)-24
VOLTAS Put 940.00: PE-940.00 13.95 192K (↓-9.5K)0K (↓-30.8%)-27
VOLTAS Call 1120.00: CE-1120.00 2.30 156K (↑31K)0K (↑24.2%)-16
VOLTAS Call 1080.00: CE-1080.00 4.90 186K (↑7K)0K (↓-42.4%)-3
VOLTAS Put 920.00: PE-920.00 9.25 173K (↓-1.5K)0K (↓-24.4%)-34
VOLTAS Call 1140.00: CE-1140.00 1.60 100K (↑2K)0K (↓-21.7%)-20
VOLTAS Put 860.00: PE-860.00 2.10 182K (↑25K)0K (↓-11%)-45
VOLTAS Put 1000.00: PE-1000.00 38.80 216K (↓-16K)0K (↓-67.8%)-21
VOLTAS Call 960.00: CE-960.00 45.05 62K (↓-6K)0K (↑1.7%)17
VOLTAS Put 840.00: PE-840.00 1.20 146K (↑36K)0K (↑25.3%)-53
VOLTAS Put 880.00: PE-880.00 3.70 114K (↓-7.5K)0K (↓-50.7%)-38
VOLTAS Call 1160.00: CE-1160.00 1.10 82K (↓-12K)0K (↓-42.4%)-21
VOLTAS Call 1200.00: CE-1200.00 0.65 186K (↑2K)0K (↓-61.3%)-24
VOLTAS Put 800.00: PE-800.00 0.50 75K (↑7K)0K (↑43.3%)-50
VOLTAS Call 940.00: CE-940.00 59.90 17K (↓-2.5K)0K (↑57.1%)18
VOLTAS Put 1040.00: PE-1040.00 62.50 18K (↑2K)0K (↓-27.3%)-20
VOLTAS Call 900.00: CE-900.00 88.80 10K (↓-1K)0K (↓-52.9%)11
VOLTAS Put 1100.00: PE-1100.00 117.60 19K (↑1K)0K (↓-56.3%)-4
VOLTAS Put 1020.00: PE-1020.00 50.10 23K (↑2K)0K (↓-70%)-19
VOLTAS Call 920.00: CE-920.00 70.30 5K (↑2K)0K (↑100%)-11
VOLTAS Put 1060.00: PE-1060.00 79.40 5K (↑1K)0K (↓-55.6%)-17
VOLTAS Put 1080.00: PE-1080.00 103.50 3K (↑1K)0K (↑0%)4

Bullish Future for the Day

FutureSymbolChg.Open InterestVolumeChg.Volume
NIFTY NIFTY 0.81%10816K ↑ Adds (782K)155023-16.30%
BANKNIFTY BANKNIFTY 0.86%2648K ↑ Adds (310K)143081-7.33%
HDFC Bank Limited HDFCBANK 2.18%62653K ↑ Adds (2631K)34559106.03%
ICICI Bank Limited ICICIBANK 0.47%62475K ↑ Adds (1140K)15224-31.76%
Tata Motors Limited TATAMOTORS 0.77%65098K ↑ Adds (969K)118016.49%
M&M M&M 3.64%11961K ↑ Adds (45K)10211-25.37%
Larsen & Toubro Limited LT 2.23%9725K ↑ Adds (270K)1016180.90%

Stocks Options Tips

Most Active

OptionPriceOpen InterestContracts %
Reliance Industries Limited ( RELIANCE Call 2600.00 ) CE-2600.00 43.80 3965K (↓-399.5K)36K (↑25.1%)16
State Bank of India ( SBIN Call 520.00 ) CE-520.00 14.35 4827K (↑3359K)23K (↑834.4%)-36
HDFC Bank Limited ( HDFCBANK Call 1460.00 ) CE-1460.00 29.90 1469K (↑36K)22K (↑269.3%)57
HDFC Bank Limited ( HDFCBANK Call 1500.00 ) CE-1500.00 13.05 2500K (↓-593.5K)20K (↑219%)56
HDFC Bank Limited ( HDFCBANK Call 1440.00 ) CE-1440.00 41.75 1612K (↓-1318.9K)17K (↑64.2%)50
Reliance Industries Limited ( RELIANCE Call 2560.00 ) CE-2560.00 63.40 942K (↑117K)16K (↑48.6%)17

Top Gainers

OptionPriceOpen InterestContracts %
Reliance Industries Limited ( MGL Call 980.00 ) CE-980.00 0.95 13K (↑12K)0K (↑100%)850
Reliance Industries Limited ( JKCEMENT Put 2000.00 ) PE-2000.00 3.30 1K (↑0K)0K (↓-66.7%)843
L&T Finance Holdings Limited ( L&TFH Put 56.00 ) PE-56.00 0.45 54K (↑0K)0K (↑200%)800
L&T Finance Holdings Limited ( HINDCOPPER Call 130.00 ) CE-130.00 0.65 361K (↑340K)0K (↑19700%)550
Dr. Reddys Laboratories Limited ( DRREDDY Call 5700.00 ) CE-5700.00 0.60 6K (↑5K)0K (↑254.6%)500
Dr. Reddys Laboratories Limited ( HAL Call 2300.00 ) CE-2300.00 29.45 140K (↑72K)3K (↑2495.9%)456

Volume Leaders

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Call 10.00 ) CE-10.00 0.15 112210K (↓-1750K)1K (↓-32.2%)0
Idea Cellular Limited ( IDEA Call 9.00 ) CE-9.00 0.30 83720K (↑3220K)0K (↓-41.6%)-14
Idea Cellular Limited ( IDEA Put 9.00 ) PE-9.00 0.60 58660K (↑5250K)0K (↑94.8%)0
Idea Cellular Limited ( IDEA Call 11.00 ) CE-11.00 0.10 44450K (↑70K)0K (↓-90.7%)0
Idea Cellular Limited ( IDEA Put 8.00 ) PE-8.00 0.15 39620K (↑3290K)0K (↑99.3%)0
Tata Steel Limited ( TATASTEEL Call 110.00 ) CE-110.00 3.15 34820K (↑2805K)5K (↓-28.3%)-10

Hot

OptionPriceOpen InterestContracts %
Coal India Limited ( COALINDIA Call 225.00 ) CE-225.00 1.95 12865K (↑6203K)3K (↑637.5%)44
Coal India Limited ( IDFCFIRSTB Call 50.00 ) CE-50.00 0.30 14850K (↑2025K)3K (↑105.2%)20
Coal India Limited ( HINDCOPPER Call 105.00 ) CE-105.00 8.80 2507K (↑1595K)3K (↑1424.5%)107
IDFC Limited ( IDFC Call 62.00 ) CE-62.00 1.90 5400K (↑1380K)1K (↑90%)15
NTPC Limited ( NTPC Call 160.00 ) CE-160.00 1.50 15099K (↑1277K)7K (↑123.8%)50
NTPC Limited ( HINDCOPPER Call 115.00 ) CE-115.00 3.40 1690K (↑1234K)2K (↑3334.4%)183

Top

OptionPriceOpen InterestContracts %
NTPC Limited ( IDFCFIRSTB Call 45.00 ) CE-45.00 1.40 15540K (↑285K)6K (↑110%)40
NTPC Limited ( NTPC Call 160.00 ) CE-160.00 1.50 15099K (↑1277K)7K (↑123.8%)50
NTPC Limited ( IDFCFIRSTB Call 50.00 ) CE-50.00 0.30 14850K (↑2025K)3K (↑105.2%)20
Indian Oil Corporation Limited ( IOC Call 75.00 ) CE-75.00 0.80 13494K (↑224K)3K (↑57.4%)7
Coal India Limited ( COALINDIA Call 225.00 ) CE-225.00 1.95 12865K (↑6203K)3K (↑637.5%)44
Coal India Limited ( NATIONALUM Call 80.00 ) CE-80.00 2.80 7395K (↑527K)1K (↑35%)10

Top Losers

OptionPriceOpen InterestContracts %
Ambuja Cements Limited ( AMBUJACEM Put 335.00 ) PE-335.00 0.10 2K (↑2K)0K (↑100%)-99
Ambuja Cements Limited ( HINDCOPPER Put 87.50 ) PE-87.50 0.15 228K (↑228K)0K (↑100%)-98
NMDC Limited ( NMDC Call 170.00 ) CE-170.00 0.05 198K (↑198K)0K (↑100%)-98
NMDC Limited ( NMDC Call 137.50 ) CE-137.50 0.20 13K (↑13K)0K (↑100%)-98
NMDC Limited ( IRCTC Put 490.00 ) PE-490.00 0.35 3K (↑3K)0K (↑100%)-98
HCL Technologies Limited ( HCLTECH Call 1400.00 ) CE-1400.00 0.05 49K (↑49K)0K (↑100%)-97

Index Options Tips

Most Active

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 17500.00 ) CE-17500.00 282.00 1929K (↑263K)92K (↑7.9%)30
NIFTY ( NIFTY Put 17500.00 ) PE-17500.00 224.25 1944K (↑475K)77K (↑42%)-26
NIFTY ( NIFTY Put 17400.00 ) PE-17400.00 185.75 1225K (↑336K)70K (↓-24.5%)-28
BANKNIFTY ( BANKNIFTY Put 38000.00 ) PE-38000.00 491.55 722K (↑284K)69K (↑20%)-27
BANKNIFTY ( BANKNIFTY Call 38000.00 ) CE-38000.00 774.10 916K (↓-24.1K)68K (↑4.3%)23
NIFTY ( NIFTY Put 17000.00 ) PE-17000.00 87.10 2196K (↑130K)61K (↓-10.5%)-32

Top Gainers

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 18150.00 ) CE-18150.00 41.80 151K (↑44K)5K (↑15.2%)43
NIFTY ( NIFTY Call 18050.00 ) CE-18050.00 59.85 120K (↑57K)5K (↑71.3%)42
NIFTY ( NIFTY Call 17850.00 ) CE-17850.00 114.75 48K (↓-0.9K)2K (↑13.6%)41
NIFTY ( NIFTY Call 17900.00 ) CE-17900.00 99.10 506K (↑1K)22K (↓-6.6%)40
NIFTY ( NIFTY Call 18100.00 ) CE-18100.00 49.10 606K (↑39K)20K (↓-10%)40
NIFTY ( NIFTY Call 17800.00 ) CE-17800.00 134.40 1035K (↑82K)39K (↑11.9%)40

Volume Leaders

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 16500.00 ) PE-16500.00 35.00 2328K (↑17K)38K (↓-8%)-32
NIFTY ( NIFTY Call 18000.00 ) CE-18000.00 70.95 2327K (↑85K)58K (↓-13.3%)40
NIFTY ( NIFTY Put 17000.00 ) PE-17000.00 87.10 2196K (↑130K)61K (↓-10.5%)-32
NIFTY ( NIFTY Put 16000.00 ) PE-16000.00 15.05 2170K (↓-6.9K)27K (↑8.7%)-31
NIFTY ( NIFTY Put 17500.00 ) PE-17500.00 224.25 1944K (↑475K)77K (↑42%)-26
NIFTY ( NIFTY Call 17500.00 ) CE-17500.00 282.00 1929K (↑263K)92K (↑7.9%)30

Hot

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 17500.00 ) CE-17500.00 282.00 1929K (↑263K)92K (↑7.9%)30
NIFTY ( NIFTY Call 18000.00 ) CE-18000.00 70.95 2327K (↑85K)58K (↓-13.3%)40
NIFTY ( NIFTY Call 17800.00 ) CE-17800.00 134.40 1035K (↑82K)39K (↑11.9%)40
NIFTY ( NIFTY Call 17700.00 ) CE-17700.00 177.05 659K (↑79K)35K (↑20%)37
NIFTY ( NIFTY Call 18300.00 ) CE-18300.00 22.35 640K (↑77K)22K (↑14.9%)35
NIFTY ( NIFTY Call 18400.00 ) CE-18400.00 15.35 423K (↑77K)10K (↓-13.2%)26

Top

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 18000.00 ) CE-18000.00 70.95 2327K (↑85K)58K (↓-13.3%)40
NIFTY ( NIFTY Call 17500.00 ) CE-17500.00 282.00 1929K (↑263K)92K (↑7.9%)30
NIFTY ( NIFTY Call 17800.00 ) CE-17800.00 134.40 1035K (↑82K)39K (↑11.9%)40
NIFTY ( NIFTY Call 18500.00 ) CE-18500.00 11.85 965K (↑53K)21K (↓-6.7%)21
NIFTY ( NIFTY Call 18200.00 ) CE-18200.00 33.65 750K (↑12K)25K (↑26.7%)40
NIFTY ( NIFTY Call 17600.00 ) CE-17600.00 226.65 730K (↑68K)47K (↑34.9%)33

Top Losers

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 14950.00 ) PE-14950.00 3.40 6K (↑0K)0K (↓-59.6%)-52
NIFTY ( NIFTY Put 16300.00 ) PE-16300.00 23.30 759K (↑187K)23K (↑157.5%)-35
NIFTY ( NIFTY Put 16350.00 ) PE-16350.00 25.60 35K (↑4K)1K (↓-0.4%)-35
NIFTY ( NIFTY Put 16650.00 ) PE-16650.00 45.15 41K (↑2K)1K (↑24.7%)-34
NIFTY ( NIFTY Put 16150.00 ) PE-16150.00 18.20 22K (↓-31.5K)3K (↓-9%)-34
NIFTY ( NIFTY Put 16200.00 ) PE-16200.00 19.90 628K (↓-44.4K)18K (↑24.9%)-34




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)