DayTrade Share Future

Most Active

FutureOpen Interest %
Reliance Industries (RELIANCE) 1204K 4%
ICICI Bank Limited (ICICIBANK) 3787K -2.2%
Infosys Limited (INFY) 1027K 0.1%
ITC Limited (ITC) 9318K 0.1%
Maruti Suzuki India (MARUTI) 154K -0.3%
Housing Development (HDFC) 2400K -1%

Top Gainers

FutureOpen Interest %
Bharat Heavy Electri (BHEL) 6111K 9.7%
Tata Chemicals Limit (TATACHEM) 1042K 9.2%
Coal India Limited (COALINDIA) 8581K 7.9%
UPL Limited (UPL) 458K 6.5%
Torrent Power Limite (TORNTPOWER) 237K 5.8%
Adani Ports and Spec (ADANIPORTS) 3953K 5.6%

Volume Leaders

FutureOpen Interest %
Reliance Industries (RELIANCE) 1204K 4%
ICICI Bank Limited (ICICIBANK) 3787K -2.2%
Infosys Limited (INFY) 1027K 0.1%
ITC Limited (ITC) 9318K 0.1%
Maruti Suzuki India (MARUTI) 154K -0.3%
Housing Development (HDFC) 2400K -1%

Hot

FutureOpen Interest %
COFORGE (COFORGE) 12K 1.8%
HDFCAMC (HDFCAMC) 7K 1.1%
SRF Limited (SRF) 9K 1.3%
Apollo Hospitals Ent (APOLLOHOSP) 108K 1.1%
GODREJPROP (GODREJPROP) 242K 3.4%
RAMCOCEM (RAMCOCEM) 116K 2.2%

Top

FutureOpen Interest %

Top Losers

FutureOpen Interest %
Marico Limited (MARICO) 2452K -3.5%
ICICI Bank Limited (ICICIBANK) 3787K -2.2%
NESTLEIND (NESTLEIND) 14K -1.3%
INDUSTOWER (INDUSTOWER) 1392K -1%
Housing Development (HDFC) 2400K -1%
Larsen & Toubro (LT) 667K -1%

NSE Intraday Share Cash Future Options DayTrading Tips

Stock Tips


Future Tips


Option Tips




Vedanta Limited Future Tips

VEDL Future
Price: 208.20 (1.73%) | Volume: 4687 (9.92%) | Open Interest : 4178800 ↓ Sheds (-15729400.00)

VEDL Next Month Future
Price: 209.85 (2.14%) | Volume: 7883 (96.14%) | Open Interest : 95796200 ↑ Adds (14086400.00)

VEDL Far Month Future
Price: 211.10 (2.45%) | Volume: 28 (154.55%) | Open Interest : 279000 ↑ Adds (55800.00)

VEDL Cash
Price: 208.15 (1.76%) | Volume: 17173463 (61.26%)


Vedanta Limited (25-Feb-2021) Options Intraday Tips: Most Active Vedanta Limited Calls & Puts

OptionPriceOpen InterestContracts %
VEDL Call 210.00: CE-210.00 0.15 546K (↓-1258.6K)1K (↑22.1%)-73
VEDL Call 205.00: CE-205.00 2.05 310K (↓-917.6K)0K (↑130.1%)5
VEDL Call 215.00: CE-215.00 0.05 446K (↓-353.4K)0K (↓-22.5%)-80
VEDL Put 200.00: PE-200.00 0.05 825K (↓-502.2K)0K (↑5.3%)-90
VEDL Call 200.00: CE-200.00 8.05 589K (↓-638.6K)0K (↑20%)68
VEDL Put 205.00: PE-205.00 0.10 298K (↓-148.8K)0K (↑10.1%)-95
VEDL Put 210.00: PE-210.00 0.95 279K (↓-316.2K)0K (↑69.7%)-83
VEDL Call 220.00: CE-220.00 0.05 558K (↓-564.2K)0K (↓-56%)-67
VEDL Put 195.00: PE-195.00 0.05 577K (↓-55.8K)0K (↑23.2%)-83
VEDL Call 212.50: CE-212.50 0.10 124K (↓-117.8K)0K (↓-29%)-78
VEDL Put 190.00: PE-190.00 0.05 2443K (↓-254.2K)0K (↓-79.7%)-50
VEDL Call 190.00: CE-190.00 17.30 639K (↓-229.4K)0K (↑57.1%)22
VEDL Call 207.50: CE-207.50 0.90 56K (↓-111.6K)0K (↓-21.4%)-10
VEDL Call 225.00: CE-225.00 0.05 236K (↓-80.6K)0K (↓-71.3%)-50
VEDL Call 195.00: CE-195.00 12.30 229K (↓-55.8K)0K (↑9.4%)24
VEDL Call 170.00: CE-170.00 37.40 335K (↓-62K)0K (↑88.2%)9
VEDL Call 175.00: CE-175.00 31.55 353K (↓-74.4K)0K (↑257.1%)6
VEDL Call 180.00: CE-180.00 27.60 688K (↓-105.4K)0K (↑46.7%)15
VEDL Put 180.00: PE-180.00 0.05 967K (↓-117.8K)0K (↓-9.5%)0
VEDL Put 175.00: PE-175.00 0.10 465K (↑0K)0K (↑111.1%)0
VEDL Put 185.00: PE-185.00 0.05 626K (↑25K)0K (↓-68.3%)-50
VEDL Put 202.50: PE-202.50 0.15 74K (↓-18.6K)0K (↑216.7%)-93
VEDL Call 160.00: CE-160.00 46.00 186K (↓-24.8K)0K (↑240%)3
VEDL Call 185.00: CE-185.00 22.25 304K (↓-37.2K)0K (↑7.1%)14
VEDL Put 215.00: PE-215.00 8.00 62K (↑0K)0K (↑0%)-35
VEDL Call 140.00: CE-140.00 67.00 62K (↓-6.2K)0K (↑100%)-1
VEDL Call 217.50: CE-217.50 0.10 56K (↓-31K)0K (↓-78.1%)-80
VEDL Call 202.50: CE-202.50 5.00 50K (↓-24.8K)0K (↓-30.8%)45
VEDL Put 192.50: PE-192.50 0.05 149K (↓-6.2K)0K (↑16.7%)-75
VEDL Put 165.00: PE-165.00 0.05 626K (↑12K)0K (↓-64.7%)-50
VEDL Call 230.00: CE-230.00 0.05 37K (↑0K)0K (↓-64.3%)0
VEDL Put 177.50: PE-177.50 0.05 174K (↑0K)0K (↑66.7%)0
VEDL Put 207.50: PE-207.50 2.15 12K (↓-18.6K)0K (↑400%)-53
VEDL Put 197.50: PE-197.50 0.10 105K (↓-6.2K)0K (↓-42.9%)-87
VEDL Put 170.00: PE-170.00 0.05 1110K (↓-24.8K)0K (↓-63.6%)0
VEDL Put 182.50: PE-182.50 0.10 167K (↑12K)0K (↓-42.9%)0
VEDL Call 182.50: CE-182.50 24.65 62K (↓-6.2K)0K (↑100%)13
VEDL Put 140.00: PE-140.00 0.05 880K (↓-6.2K)0K (↑100%)0
VEDL Call 165.00: CE-165.00 43.00 298K (↑0K)0K (↑0%)6
VEDL Call 145.00: CE-145.00 63.00 6K (↓-6.2K)0K (↑100%)200
VEDL Put 187.50: PE-187.50 0.05 174K (↓-6.2K)0K (↓-71.4%)0
VEDL Put 145.00: PE-145.00 0.05 87K (↑6K)0K (↑100%)0
VEDL Call 187.50: CE-187.50 18.60 161K (↑6K)0K (↑100%)11
VEDL Call 177.50: CE-177.50 30.50 37K (↓-6.2K)0K (↑100%)28
VEDL Put 67.50: PE-67.50 2.00 6K (↑6K)0K (↑100%)300
VEDL Call 222.50: CE-222.50 0.05 93K (↓-6.2K)0K (↓-90.9%)-50
VEDL Call 197.50: CE-197.50 9.75 87K (↑0K)0K (↓-66.7%)4
VEDL Call 192.50: CE-192.50 14.70 68K (↓-6.2K)0K (↑0%)5

Bullish Future for the Day

FutureSymbolChg.Open InterestVolumeChg.Volume

Stocks Options Tips

Most Active

OptionPriceOpen InterestContracts %
Reliance Industries Limited ( RELIANCE Call 2100.00 ) CE-2100.00 41.85 300K (↓-1776.3K)27K (↑129.2%)959
Reliance Industries Limited ( RELIANCE Call 2140.00 ) CE-2140.00 4.40 75K (↓-195.5K)13K (↑801.8%)159
Reliance Industries Limited ( RELIANCE Call 2150.00 ) CE-2150.00 1.05 153K (↓-351.5K)13K (↑294.3%)-25
Reliance Industries Limited ( RELIANCE Call 2120.00 ) CE-2120.00 22.90 65K (↓-251.8K)13K (↑382.3%)941
Reliance Industries Limited ( RELIANCE Put 2100.00 ) PE-2100.00 0.05 251K (↓-10.3K)8K (↑2587.5%)-100
Axis Bank Limited ( AXISBANK Call 780.00 ) CE-780.00 0.10 371K (↓-421.2K)6K (↑667%)-92

Top Gainers

OptionPriceOpen InterestContracts %
Tata Chemicals Limited ( TATACHEM Call 710.00 ) CE-710.00 24.60 16K (↓-4K)0K (↑2057.1%)16300
Container Corporation of India Limited ( CONCOR Put 370.00 ) PE-370.00 2.85 22K (↑0K)0K (↑100%)5600
Grasim Industries Limited ( GRASIM Put 1050.00 ) PE-1050.00 2.00 26K (↓-1.9K)0K (↑0%)3900
L&T Finance Holdings Limited ( L&TFH Call 87.50 ) CE-87.50 17.25 36K (↓-8.9K)0K (↑100%)3350
Tata Chemicals Limited ( TATACHEM Call 700.00 ) CE-700.00 33.55 36K (↓-122K)1K (↑121%)2950
Torrent Power Limited ( TORNTPOWER Put 290.00 ) PE-290.00 2.95 42K (↓-6K)0K (↑100%)2850

Volume Leaders

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Call 13.00 ) CE-13.00 0.05 60620K (↓-140K)0K (↓-38.9%)0
Idea Cellular Limited ( IDEA Call 15.00 ) CE-15.00 0.05 40180K (↑0K)0K (↓-60%)0
Idea Cellular Limited ( IDEA Call 14.00 ) CE-14.00 0.05 36960K (↓-70K)0K (↑66.7%)0
Idea Cellular Limited ( IDEA Call 12.00 ) CE-12.00 0.05 25130K (↓-14000K)0K (↓-30.2%)-50
Idea Cellular Limited ( IDEA Put 10.00 ) PE-10.00 0.05 19740K (↓-280K)0K (↓-20%)0
ITC Limited ( ITC Call 230.00 ) CE-230.00 0.05 15133K (↑717K)1K (↓-54.7%)-50

Hot

OptionPriceOpen InterestContracts %
Steel Authority of India Limited ( SAIL Put 67.00 ) PE-67.00 1.00 1748K (↑95K)0K (↓-70.5%)900
Hindalco Industries Limited ( HINDALCO Call 300.00 ) CE-300.00 49.25 1660K (↑65K)0K (↑314.8%)49
Tata Chemicals Limited ( TATACHEM Call 720.00 ) CE-720.00 13.15 46K (↑46K)1K (↑100%)1779
Tata Chemicals Limited ( TATACHEM Call 730.00 ) CE-730.00 3.05 34K (↑34K)0K (↑100%)205
Tata Chemicals Limited ( TATACHEM Call 750.00 ) CE-750.00 0.15 30K (↑30K)0K (↑100%)200
United Breweries Limited ( UBL Call 1200.00 ) CE-1200.00 2.75 15K (↑7K)0K (↑360%)120

Top

OptionPriceOpen InterestContracts %
Steel Authority of India Limited ( SAIL Put 67.00 ) PE-67.00 1.00 1748K (↑95K)0K (↓-70.5%)900
Hindalco Industries Limited ( HINDALCO Call 300.00 ) CE-300.00 49.25 1660K (↑65K)0K (↑314.8%)49
Bank of Baroda ( BANKBARODA Call 74.00 ) CE-74.00 15.95 398K (↑82K)0K (↑100%)6
Bank of Baroda ( BANKBARODA Call 81.00 ) CE-81.00 8.70 374K (↑23K)0K (↑100%)12
Tata Steel Limited ( TATASTEEL Put 560.00 ) PE-560.00 0.10 175K (↑2K)0K (↑50%)100
Vedanta Limited ( VEDL Call 187.50 ) CE-187.50 18.60 161K (↑6K)0K (↑100%)11

Top Losers

OptionPriceOpen InterestContracts %
Grasim Industries Limited ( GRASIM Put 1270.00 ) PE-1270.00 0.05 4K (↑4K)0K (↑100%)-100
Tata Chemicals Limited ( TATACHEM Put 700.00 ) PE-700.00 0.10 58K (↑58K)0K (↑100%)-100
Tata Chemicals Limited ( TATACHEM Put 720.00 ) PE-720.00 0.10 52K (↑52K)0K (↑100%)-100
Tata Chemicals Limited ( TATACHEM Put 680.00 ) PE-680.00 0.10 78K (↑78K)0K (↑100%)-100
Tata Chemicals Limited ( TATACHEM Put 690.00 ) PE-690.00 0.10 50K (↑50K)0K (↑100%)-100
Asian Paints Limited ( ASIANPAINT Call 2860.00 ) CE-2860.00 0.05 0K (↑0K)0K (↑100%)-100

Index Options Tips

Most Active

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Put 36500.00 ) PE-36500.00 11.50 1350K (↑913K)4900K (↑4924.5%)-96
BANKNIFTY ( BANKNIFTY Call 37000.00 ) CE-37000.00 1.50 1390K (↑448K)4415K (↑539.2%)-99
NIFTY ( NIFTY Put 15100.00 ) PE-15100.00 6.70 3377K (↑3038K)3039K (↑20752.4%)-95
NIFTY ( NIFTY Call 15200.00 ) CE-15200.00 0.30 3320K (↑167K)2593K (↑677%)-97
BANKNIFTY ( BANKNIFTY Call 37500.00 ) CE-37500.00 0.50 789K (↑127K)2579K (↑654.8%)-99
BANKNIFTY ( BANKNIFTY Put 36600.00 ) PE-36600.00 52.30 217K (↑163K)2415K (↑25772.1%)-86

Top Gainers

OptionPriceOpen InterestContracts %
BANKNIFTY ( FINNIFTY Call 18500.00 ) CE-18500.00 0.50 0K (↓-0.1K)0K (↑54.6%)400
NIFTY ( NIFTY Call 14950.00 ) CE-14950.00 150.05 243K (↓-318.8K)30K (↓-86.9%)58
BANKNIFTY ( BANKNIFTY Call 33700.00 ) CE-33700.00 2917.55 1K (↓-0.3K)0K (↑500%)58
NIFTY ( NIFTY Call 15000.00 ) CE-15000.00 101.75 1214K (↓-2296.6K)405K (↓-48.2%)55
NIFTY ( NIFTY Call 14900.00 ) CE-14900.00 201.25 524K (↓-969.2K)80K (↓-85.9%)55
BANKNIFTY ( BANKNIFTY Call 32900.00 ) CE-32900.00 3640.40 4K (↓-0.1K)0K (↑275%)50

Volume Leaders

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 14000.00 ) PE-14000.00 0.10 4315K (↓-500.5K)97K (↓-30.3%)-94
NIFTY ( NIFTY Call 15100.00 ) CE-15100.00 5.70 3840K (↑1483K)1986K (↑334.5%)-79
NIFTY ( NIFTY Put 15100.00 ) PE-15100.00 6.70 3377K (↑3038K)3039K (↑20752.4%)-95
NIFTY ( NIFTY Put 15000.00 ) PE-15000.00 0.80 3371K (↑1174K)1999K (↑1195.3%)-99
NIFTY ( NIFTY Call 15200.00 ) CE-15200.00 0.30 3320K (↑167K)2593K (↑677%)-97
NIFTY ( NIFTY Call 15500.00 ) CE-15500.00 0.10 2974K (↑304K)324K (↑103.9%)-93

Hot

OptionPriceOpen InterestContracts %
NIFTY ( FINNIFTY Put 17200.00 ) PE-17200.00 276.70 2K (↑1K)1K (↑12212.5%)14
BANKNIFTY ( BANKNIFTY Call 32900.00 ) CE-32900.00 3640.40 4K (↓-0.1K)0K (↑275%)50
BANKNIFTY ( BANKNIFTY Call 32700.00 ) CE-32700.00 3848.60 4K (↓-0.1K)0K (↑200%)11
BANKNIFTY ( BANKNIFTY Call 31300.00 ) CE-31300.00 5243.00 2K (↓-0.2K)0K (↑800%)21
BANKNIFTY ( BANKNIFTY Call 31800.00 ) CE-31800.00 4791.45 2K (↓-0.2K)0K (↑1500%)20
BANKNIFTY ( BANKNIFTY Call 33700.00 ) CE-33700.00 2917.55 1K (↓-0.3K)0K (↑500%)58

Top

OptionPriceOpen InterestContracts %

Top Losers

OptionPriceOpen InterestContracts %
BANKNIFTY ( FINNIFTY Call 17700.00 ) CE-17700.00 0.05 4K (↑0K)1K (↑411.3%)-100
BANKNIFTY ( FINNIFTY Put 16100.00 ) PE-16100.00 0.05 3K (↓-2.8K)0K (↓-79.9%)-99
BANKNIFTY ( FINNIFTY Call 17100.00 ) CE-17100.00 0.60 17K (↑10K)7K (↑466.4%)-99
BANKNIFTY ( FINNIFTY Call 17200.00 ) CE-17200.00 0.45 16K (↑9K)6K (↑631.4%)-99
NIFTY ( NIFTY Put 14800.00 ) PE-14800.00 0.15 2240K (↓-799K)410K (↓-30.8%)-99
NIFTY ( FINNIFTY Call 17600.00 ) CE-17600.00 0.10 5K (↓-0.4K)2K (↑591.8%)-99




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)