DayTrade Share Future

Most Active

FutureOpen Interest %
Reliance Industries (RELIANCE) 1533K 0%
Bajaj Finance Limite (BAJFINANCE) 460K 3.1%
HDFC Bank Limited (HDFCBANK) 1744K 1.6%
Housing Development (HDFC) 852K 2.2%
ICICI Bank Limited (ICICIBANK) 4132K 0.6%
Kotak Mahindra Bank (KOTAKBANK) 1098K 1.5%

Top Gainers

FutureOpen Interest %
Siemens Limited (SIEMENS) 197K 11.4%
Steel Authority of I (SAIL) 7923K 8%
JSW Steel Limited (JSWSTEEL) 864K 6.4%
Jindal Steel & P (JINDALSTEL) 1460K 6.3%
L&TFH (L&TFH) 7487K 5%
Tata Steel Limited (TATASTEEL) 1646K 5%

Volume Leaders

FutureOpen Interest %
Reliance Industries (RELIANCE) 1533K 0%
Bajaj Finance Limite (BAJFINANCE) 460K 3.1%
HDFC Bank Limited (HDFCBANK) 1744K 1.6%
Housing Development (HDFC) 852K 2.2%
ICICI Bank Limited (ICICIBANK) 4132K 0.6%
Kotak Mahindra Bank (KOTAKBANK) 1098K 1.5%

Hot

FutureOpen Interest %
Page Industries Limi (PAGEIND) 5K 2.4%
NESTLEIND (NESTLEIND) 99K 1.6%
SHREECEM (SHREECEM) 2K 3.1%
ICICIGI (ICICIGI) 50K 4.9%
NAUKRI (NAUKRI) 25K 3.7%
Bata India Limited (BATAINDIA) 151K 2.7%

Top

FutureOpen Interest %

Top Losers

FutureOpen Interest %
INDIGO (INDIGO) 257K -2.8%
RBLBANK (RBLBANK) 1342K -2%
Eicher Motors Limite (EICHERMOT) 104K -1.7%
Havells India Limite (HAVELLS) 810K -1.6%
Bharat Petroleum Cor (BPCL) 1802K -1.1%
Indraprastha Gas Lim (IGL) 232K -1.1%

NSE Intraday Share Cash Future Options DayTrading Tips

Stock Tips


Future Tips


Option Tips




UPL Limited Future Tips

UPL Future
Price: 420.80 ↑ (0.60%) | Volume: 4761 ↓ (-36.57%) | Open Interest : 742300 ↓ Sheds (-2840500.00)

UPL Next Month Future
Price: 422.85 ↑ (0.73%) | Volume: 7066 ↓ (-22.56%) | Open Interest : 23487100 ↑ Adds (3149900.00)

UPL Far Month Future
Price: 424.60 ↑ (0.86%) | Volume: 90 ↑ (28.57%) | Open Interest : 232700 ↑ Adds (46800.00)

UPL Cash
Price: 420.55 ↑ (0.47%) | Volume: 3896795 ↓ (-18.02%)


UPL Limited (26-Nov-2020) Options Intraday Tips: Most Active UPL Limited Calls & Puts

OptionPriceOpen InterestContracts %
UPL Call 420.00: CE-420.00 1.10 85K (↓-57.2K)0K (↑91.8%)-62
UPL Call 430.00: CE-430.00 0.05 303K (↓-152.1K)0K (↓-42.3%)-95
UPL Put 420.00: PE-420.00 0.35 78K (↓-149.5K)0K (↑2.9%)-92
UPL Call 440.00: CE-440.00 0.05 412K (↓-197.6K)0K (↓-33.5%)-88
UPL Call 450.00: CE-450.00 0.05 644K (↓-176.8K)0K (↓-56.2%)-80
UPL Put 430.00: PE-430.00 9.85 129K (↓-83.2K)0K (↓-11.1%)-24
UPL Put 410.00: PE-410.00 0.20 98K (↓-66.3K)0K (↓-42.4%)-81
UPL Put 400.00: PE-400.00 0.05 283K (↓-49.4K)0K (↓-45.2%)-83
UPL Call 460.00: CE-460.00 0.05 381K (↓-42.9K)0K (↓-73%)-80
UPL Put 450.00: PE-450.00 29.75 92K (↓-46.8K)0K (↑51.1%)-7
UPL Call 400.00: CE-400.00 21.45 23K (↓-37.7K)0K (↑336.4%)17
UPL Put 440.00: PE-440.00 19.05 304K (↓-48.1K)0K (↓-6%)-15
UPL Call 480.00: CE-480.00 0.05 397K (↓-32.5K)0K (↓-64.6%)-67
UPL Call 470.00: CE-470.00 0.05 182K (↓-18.2K)0K (↓-64.2%)-80
UPL Call 520.00: CE-520.00 0.05 107K (↓-15.6K)0K (↓-3.9%)0
UPL Put 390.00: PE-390.00 0.05 83K (↓-5.2K)0K (↓-51.9%)-86
UPL Call 410.00: CE-410.00 9.85 55K (↓-9.1K)0K (↓-22.6%)5
UPL Put 470.00: PE-470.00 51.55 20K (↓-13K)0K (↑633.3%)17
UPL Put 460.00: PE-460.00 39.70 36K (↓-6.5K)0K (↑42.9%)7
UPL Call 500.00: CE-500.00 0.05 468K (↓-23.4K)0K (↓-83.6%)-50
UPL Put 500.00: PE-500.00 78.75 101K (↓-11.7K)0K (↑140%)-4
UPL Put 380.00: PE-380.00 0.05 165K (↓-9.1K)0K (↓-88.2%)-50
UPL Put 520.00: PE-520.00 101.00 3K (↓-11.7K)0K (↑100%)5
UPL Put 480.00: PE-480.00 61.10 14K (↓-2.6K)0K (↑100%)10
UPL Call 510.00: CE-510.00 0.10 49K (↓-1.3K)0K (↑50%)100
UPL Call 490.00: CE-490.00 0.05 151K (↓-6.5K)0K (↓-69%)-50
UPL Put 490.00: PE-490.00 71.00 5K (↓-1.3K)0K (↑100%)15
UPL Put 510.00: PE-510.00 91.00 7K (↓-2.6K)0K (↑150%)8
UPL Call 540.00: CE-540.00 0.05 18K (↓-1.3K)0K (↓-60%)0
UPL Call 390.00: CE-390.00 32.40 4K (↓-1.3K)0K (↑100%)12
UPL Put 540.00: PE-540.00 120.50 3K (↑0K)0K (↑100%)9
UPL Put 370.00: PE-370.00 0.05 91K (↓-1.3K)0K (↓-95%)0
UPL Call 530.00: CE-530.00 0.05 10K (↑0K)0K (↓-50%)0

Bullish Future for the Day

FutureSymbolChg.Open InterestVolumeChg.Volume

Stocks Options Tips

Most Active

OptionPriceOpen InterestContracts %
State Bank of India ( SBIN Call 250.00 ) CE-250.00 0.05 4221K (↓-2883K)10K (↓-51.3%)-91
State Bank of India ( SBIN Call 245.00 ) CE-245.00 1.20 705K (↓-1659K)9K (↑6.7%)-11
Reliance Industries Limited ( RELIANCE Call 2000.00 ) CE-2000.00 0.05 1614K (↓-1213K)8K (↓-66.4%)-99
Bajaj Finance Limited ( BAJFINANCE Call 4800.00 ) CE-4800.00 41.85 57K (↓-144.5K)6K (↓-13.6%)417
Reliance Industries Limited ( RELIANCE Call 1960.00 ) CE-1960.00 0.30 229K (↓-63.1K)5K (↑10.9%)-97
Reliance Industries Limited ( RELIANCE Call 1980.00 ) CE-1980.00 0.10 392K (↓-287.3K)5K (↓-55.5%)-98

Top Gainers

OptionPriceOpen InterestContracts %
MRF Limited ( MRF Put 74000.00 ) PE-74000.00 26.00 0K (↑0K)0K (↑300%)25900
Page Industries Limited ( PAGEIND Put 21500.00 ) PE-21500.00 20.00 0K (↓-0K)0K (↓-50%)6567
MRF Limited ( MRF Put 60000.00 ) PE-60000.00 3.05 0K (↓-0K)0K (↓-50%)2950
UltraTech Cement Limited ( ULTRACEMCO Put 3900.00 ) PE-3900.00 2.90 2K (↑0K)0K (↑0%)2800
JSW Steel Limited ( JSWSTEEL Call 350.00 ) CE-350.00 8.00 154K (↓-459K)0K (↑9%)2567
JSW Steel Limited ( JSWSTEEL Call 345.00 ) CE-345.00 14.70 84K (↓-143.1K)0K (↓-45.9%)2162

Volume Leaders

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Call 11.00 ) CE-11.00 0.05 16800K (↑0K)0K (↓-96.8%)0
Idea Cellular Limited ( IDEA Call 10.00 ) CE-10.00 0.05 9100K (↓-5600K)0K (↓-27.6%)-50
Idea Cellular Limited ( IDEA Call 9.00 ) CE-9.00 0.95 7420K (↓-350K)0K (↓-37.4%)27
State Bank of India ( SBIN Put 200.00 ) PE-200.00 0.05 6264K (↑216K)0K (↓-90.1%)-50
State Bank of India ( IDFCFIRSTB Call 40.00 ) CE-40.00 0.05 5377K (↑0K)0K (↓-99.6%)0
State Bank of India ( SBIN Put 220.00 ) PE-220.00 0.05 4917K (↓-867K)1K (↓-70.3%)-50

Hot

OptionPriceOpen InterestContracts %
Tata Steel Limited ( TATASTEEL Call 600.00 ) CE-600.00 0.10 277K (↑121K)0K (↑51.6%)100
Wipro Limited ( WIPRO Call 357.50 ) CE-357.50 0.70 234K (↑32K)0K (↓-54.8%)75
Petronet LNG Limited ( PETRONET Put 235.00 ) PE-235.00 0.10 108K (↑24K)0K (↑400%)100
Axis Bank Limited ( AXISBANK Call 530.00 ) CE-530.00 85.30 361K (↑12K)0K (↑450%)19
NMDC Limited ( NMDC Call 85.00 ) CE-85.00 9.05 489K (↑7K)0K (↑366.7%)12
Eicher Motors Limited ( EICHERMOT Put 2650.00 ) PE-2650.00 110.05 9K (↑0K)0K (↓-87.1%)74

Top

OptionPriceOpen InterestContracts %
NMDC Limited ( NMDC Call 85.00 ) CE-85.00 9.05 489K (↑7K)0K (↑366.7%)12
Tata Motors Limited ( TATAMOTORS Put 137.50 ) PE-137.50 0.15 416K (↑11K)0K (↑100%)50
Axis Bank Limited ( AXISBANK Call 530.00 ) CE-530.00 85.30 361K (↑12K)0K (↑450%)19
Tata Steel Limited ( TATASTEEL Call 600.00 ) CE-600.00 0.10 277K (↑121K)0K (↑51.6%)100
Wipro Limited ( WIPRO Call 357.50 ) CE-357.50 0.70 234K (↑32K)0K (↓-54.8%)75
Petronet LNG Limited ( PETRONET Put 235.00 ) PE-235.00 0.10 108K (↑24K)0K (↑400%)100

Top Losers

OptionPriceOpen InterestContracts %
Petronet LNG Limited ( NESTLEIND Put 16250.00 ) PE-16250.00 0.05 0K (↑0K)0K (↑100%)-100
Petronet LNG Limited ( ICICIGI Put 1400.00 ) PE-1400.00 0.05 26K (↑26K)0K (↑100%)-100
Bosch Limited ( BOSCHLTD Call 13750.00 ) CE-13750.00 0.50 0K (↑0K)0K (↑100%)-100
Bosch Limited ( RAMCOCEM Put 820.00 ) PE-820.00 0.05 2K (↑2K)0K (↑100%)-100
Siemens Limited ( SIEMENS Put 1440.00 ) PE-1440.00 0.10 15K (↑15K)0K (↑100%)-100
Infosys Limited ( INFY Put 940.00 ) PE-940.00 0.05 1K (↑1K)0K (↑100%)-100

Index Options Tips

Most Active

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Call 29500.00 ) CE-29500.00 31.80 952K (↑74K)5509K (↑705.5%)-72
BANKNIFTY ( BANKNIFTY Call 29600.00 ) CE-29600.00 4.40 1540K (↑1212K)4384K (↑1046%)-95
BANKNIFTY ( BANKNIFTY Put 29000.00 ) PE-29000.00 0.35 1241K (↑281K)3834K (↑110.3%)-100
BANKNIFTY ( BANKNIFTY Call 30500.00 ) CE-30500.00 0.20 664K (↓-286.2K)3532K (↑133.7%)-99
BANKNIFTY ( BANKNIFTY Call 29700.00 ) CE-29700.00 1.15 894K (↑460K)3437K (↑483.5%)-98
NIFTY ( NIFTY Call 13000.00 ) CE-13000.00 1.25 7661K (↑3280K)3019K (↑173.6%)-92

Top Gainers

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Put 25400.00 ) PE-25400.00 0.85 9K (↑0K)1K (↑526.1%)113
NIFTY ( NIFTY Call 12850.00 ) CE-12850.00 114.20 406K (↓-77.1K)1034K (↑1321.8%)77
NIFTY ( NIFTY Call 12800.00 ) CE-12800.00 167.15 933K (↓-161.2K)690K (↑714.2%)74
NIFTY ( NIFTY Call 12750.00 ) CE-12750.00 222.30 111K (↑50K)86K (↑2312.3%)67
NIFTY ( NIFTY Call 12700.00 ) CE-12700.00 275.30 377K (↓-205.2K)67K (↑382.6%)57
BANKNIFTY ( BANKNIFTY Call 29000.00 ) CE-29000.00 523.30 257K (↓-150.8K)951K (↑887.1%)54

Volume Leaders

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 13000.00 ) CE-13000.00 1.25 7661K (↑3280K)3019K (↑173.6%)-92
NIFTY ( NIFTY Put 12800.00 ) PE-12800.00 0.15 4078K (↑137K)2221K (↑153.9%)-100
NIFTY ( NIFTY Call 13500.00 ) CE-13500.00 0.10 3897K (↓-1001.3K)106K (↓-50.5%)-95
NIFTY ( NIFTY Call 13100.00 ) CE-13100.00 0.10 3870K (↑129K)618K (↓-45%)-98
NIFTY ( NIFTY Put 12900.00 ) PE-12900.00 0.90 3531K (↑1379K)2002K (↑90.9%)-99
NIFTY ( NIFTY Call 13200.00 ) CE-13200.00 0.05 3270K (↓-408K)205K (↓-78.5%)-99

Hot

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 12750.00 ) CE-12750.00 222.30 111K (↑50K)86K (↑2312.3%)67
NIFTY ( NIFTY Call 12650.00 ) CE-12650.00 327.10 34K (↑5K)4K (↑448.4%)48
BANKNIFTY ( BANKNIFTY Call 28300.00 ) CE-28300.00 1244.40 15K (↑4K)2K (↑545.9%)35
NIFTY ( NIFTY Call 12550.00 ) CE-12550.00 419.85 10K (↑1K)1K (↑242.2%)34
BANKNIFTY ( BANKNIFTY Put 25400.00 ) PE-25400.00 0.85 9K (↑0K)1K (↑526.1%)113
BANKNIFTY ( BANKNIFTY Call 26900.00 ) CE-26900.00 2684.00 2K (↑0K)0K (↑225%)18

Top

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 12750.00 ) CE-12750.00 222.30 111K (↑50K)86K (↑2312.3%)67
NIFTY ( NIFTY Call 12650.00 ) CE-12650.00 327.10 34K (↑5K)4K (↑448.4%)48
BANKNIFTY ( BANKNIFTY Call 28300.00 ) CE-28300.00 1244.40 15K (↑4K)2K (↑545.9%)35

Top Losers

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Put 29000.00 ) PE-29000.00 0.35 1241K (↑281K)3834K (↑110.3%)-100
BANKNIFTY ( BANKNIFTY Put 29100.00 ) PE-29100.00 0.55 550K (↑322K)1929K (↑259.5%)-100
BANKNIFTY ( BANKNIFTY Put 28900.00 ) PE-28900.00 0.35 546K (↑275K)1566K (↑280.6%)-100
BANKNIFTY ( BANKNIFTY Put 28800.00 ) PE-28800.00 0.30 434K (↑183K)1667K (↑270.4%)-100
BANKNIFTY ( BANKNIFTY Put 29200.00 ) PE-29200.00 0.85 723K (↑465K)2393K (↑245.4%)-100
NIFTY ( NIFTY Put 12800.00 ) PE-12800.00 0.15 4078K (↑137K)2221K (↑153.9%)-100




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)