DayTrade Share Future

Most Active

FutureOpen Interest %
Yes Bank Limited (YESBANK) 155489K 4.9%
ICICI Bank Limited (ICICIBANK) 74708K -1%
Reliance Industries (RELIANCE) 29783K 2.3%
Indiabulls Housing F (IBULHSGFIN) 20688K 4.6%
HDFC Bank Limited (HDFCBANK) 17829K -0.1%
State Bank of India (SBIN) 92529K 1.3%

Top Gainers

FutureOpen Interest %
Idea Cellular Limite (IDEA) 385924K 9.5%
Reliance Capital Lim (RELCAPITAL) 12996K 9.3%
NBCC (NBCC) 29070K 8.9%
Dewan Housing Financ (DHFL) 16200K 8%
Dish TV India Limite (DISHTV) 96040K 7.6%
Reliance Infrastruct (RELINFRA) 9916K 7.3%

Volume Leaders

FutureOpen Interest %
Yes Bank Limited (YESBANK) 155489K 4.9%
ICICI Bank Limited (ICICIBANK) 74708K -1%
Reliance Industries (RELIANCE) 29783K 2.3%
Indiabulls Housing F (IBULHSGFIN) 20688K 4.6%
HDFC Bank Limited (HDFCBANK) 17829K -0.1%
State Bank of India (SBIN) 92529K 1.3%

Hot

FutureOpen Interest %
DLF Limited (DLF) 37094K 5.6%
Reliance Capital Lim (RELCAPITAL) 12996K 9.3%
Bata India Limited (BATAINDIA) 2498K 1.5%
Cummins India Limite (CUMMINSIND) 1902K 1.4%
BALKRISIND (BALKRISIND) 2070K 1.9%
MRF Limited (MRF) 20K 1%

Top

FutureOpen Interest %
The Federal Bank Lim (FEDERALBNK) 41174K 1%
DLF Limited (DLF) 37094K 5.6%
Reliance Capital Lim (RELCAPITAL) 12996K 9.3%
Cipla Limited (CIPLA) 10520K 0.6%
Bata India Limited (BATAINDIA) 2498K 1.5%
Bajaj Auto Limited (BAJAJ-AUTO) 2246K 0.7%

Top Losers

FutureOpen Interest %
L&TFH (L&TFH) 26213K -3%
Marico Limited (MARICO) 10010K -2.8%
IndusInd Bank Limite (INDUSINDBK) 8900K -1.6%
ITC Limited (ITC) 83894K -1.5%
Godrej Consumer Prod (GODREJCP) 5236K -1%
ICICI Bank Limited (ICICIBANK) 74708K -1%

NSE Intraday Share Cash Future Options DayTrading Tips

Stock Tips


Future Tips


Option Tips




UPL Limited Future Tips

UPL Future
Price: 546.40 (5.43%) | Volume: 8452 (-18.72%) | Open Interest : 10156500 ↓ Sheds (-2169900.00)

UPL Next Month Future
Price: 548.55 (5.38%) | Volume: 3478 (9.37%) | Open Interest : 6040800 ↑ Adds (2171700.00)

UPL Far Month Future
Price: 545.85 (4.97%) | Volume: 6 (20.00%) | Open Interest : 10800 ↑ Adds (3600.00)

UPL Cash
Price: 547.25 (5.64%) | Volume: 4297069 (-30.76%)


UPL Limited (29-Aug-2019) Options Intraday Tips: Most Active UPL Limited Calls & Puts

OptionPriceOpen InterestContracts %
UPL Call 550.00: CE-550.00 9.75 113K (↓-143.1K)1K (↓-26.6%)195
UPL Call 540.00: CE-540.00 15.00 97K (↓-40.5K)1K (↓-23.7%)194
UPL Call 560.00: CE-560.00 5.85 180K (↓-29.7K)1K (↓-26.9%)208
UPL Put 500.00: PE-500.00 1.65 148K (↓-8.1K)0K (↓-70.1%)-75
UPL Call 530.00: CE-530.00 21.75 41K (↓-28.8K)0K (↓-13.9%)170
UPL Put 520.00: PE-520.00 3.75 95K (↑59K)0K (↓-18.1%)-73
UPL Call 520.00: CE-520.00 29.00 39K (↓-29.7K)0K (↓-46.4%)138
UPL Put 540.00: PE-540.00 8.35 71K (↑33K)0K (↑37.2%)-68
UPL Put 510.00: PE-510.00 2.50 61K (↑19K)0K (↓-18.8%)-74
UPL Put 530.00: PE-530.00 5.55 51K (↑16K)0K (↓-32.3%)-72
UPL Call 570.00: CE-570.00 3.40 71K (↓-26.1K)0K (↑3.7%)152
UPL Call 580.00: CE-580.00 2.00 104K (↓-16.2K)0K (↑17.2%)122
UPL Call 600.00: CE-600.00 1.20 203K (↓-19.8K)0K (↑19%)71
UPL Put 480.00: PE-480.00 0.95 17K (↓-27K)0K (↓-52.8%)-69
UPL Call 546.65: CE-546.65 11.35 15K (↓-10.8K)0K (↓-68.6%)184
UPL Call 553.35: CE-553.35 8.70 23K (↓-5.4K)0K (↓-13.8%)190
UPL Put 550.00: PE-550.00 13.25 39K (↓-14.4K)0K (↑41%)-60
UPL Put 490.00: PE-490.00 1.10 24K (↑6K)0K (↓-48.1%)-73
UPL Call 590.00: CE-590.00 1.45 39K (↑1K)0K (↑200%)123
UPL Call 533.35: CE-533.35 22.05 7K (↑2K)0K (↑40%)202
UPL Call 650.00: CE-650.00 0.50 252K (↑18K)0K (↑53.9%)-29
UPL Put 533.35: PE-533.35 6.40 10K (↓-2.7K)0K (↓-25%)-71
UPL Call 526.65: CE-526.65 27.15 5K (↓-0.9K)0K (↓-45.5%)192
UPL Put 546.65: PE-546.65 11.55 3K (↓-0.9K)0K (↑128.6%)-58
UPL Call 566.65: CE-566.65 4.00 18K (↓-1.8K)0K (↑0%)135
UPL Put 600.00: PE-600.00 55.00 32K (↓-10.8K)0K (↑700%)-33
UPL Put 560.00: PE-560.00 19.65 42K (↓-11.7K)0K (↑275%)-56
UPL Put 580.00: PE-580.00 36.75 65K (↓-1.8K)0K (↑85.7%)-44
UPL Put 513.35: PE-513.35 3.35 17K (↑5K)0K (↓-51.9%)-71
UPL Call 620.00: CE-620.00 0.65 83K (↓-3.6K)0K (↓-63%)30
UPL Call 610.00: CE-610.00 0.80 26K (↓-4.5K)0K (↓-33.3%)33
UPL Call 510.00: CE-510.00 36.60 12K (↓-3.6K)0K (↓-77.5%)98
UPL Put 570.00: PE-570.00 26.50 15K (↑2K)0K (↑600%)-9
UPL Put 506.65: PE-506.65 2.60 11K (↓-1.8K)0K (↓-86.5%)-68
UPL Put 526.65: PE-526.65 4.80 11K (↑2K)0K (↓-81.5%)-73
UPL Call 513.35: CE-513.35 33.60 3K (↓-3.6K)0K (↓-66.7%)118
UPL Call 700.00: CE-700.00 0.15 72K (↓-3.6K)0K (↓-63.6%)50
UPL Call 640.00: CE-640.00 0.65 100K (↓-0.9K)0K (↓-50%)8
UPL Call 630.00: CE-630.00 0.35 41K (↓-2.7K)0K (↓-33.3%)-30
UPL Put 566.65: PE-566.65 47.40 9K (↓-3.6K)0K (↑100%)23
UPL Call 500.00: CE-500.00 44.90 5K (↓-1.8K)0K (↓-20%)93
UPL Put 470.00: PE-470.00 0.50 9K (↓-0.9K)0K (↓-25%)-75
UPL Call 573.35: CE-573.35 1.50 6K (↓-2.7K)0K (↓-25%)15
UPL Put 590.00: PE-590.00 54.05 14K (↑0K)0K (↑100%)-1
UPL Put 620.00: PE-620.00 80.10 14K (↑0K)0K (↑100%)-3
UPL Put 690.00: PE-690.00 145.00 2K (↓-1.8K)0K (↑100%)101
UPL Put 660.00: PE-660.00 120.00 9K (↓-1.8K)0K (↑100%)-18
UPL Put 640.00: PE-640.00 91.75 12K (↓-1.8K)0K (↓-33.3%)-25
UPL Put 553.35: PE-553.35 21.00 15K (↓-0.9K)0K (↓-83.3%)-49
UPL Call 660.00: CE-660.00 0.80 38K (↑0K)0K (↓-66.7%)1500
UPL Put 680.00: PE-680.00 150.00 5K (↓-0.9K)0K (↑100%)96
UPL Put 493.35: PE-493.35 1.50 7K (↑1K)0K (↓-92.9%)-64

Bullish Future for the Day

FutureSymbolChg.Open InterestVolumeChg.Volume
DLF Limited DLF 5.58%37094K ↑ Adds (946K)24780-52.79%
Reliance Capital Limited RELCAPITAL 9.29%12996K ↑ Adds (72K)5406-2.42%
Bata India Limited BATAINDIA 1.53%2498K ↑ Adds (25K)414892.93%
The Federal Bank Limited FEDERALBNK 1%41174K ↑ Adds (1022K)381769.95%
Bajaj Auto Limited BAJAJ-AUTO 0.69%2246K ↑ Adds (33K)3104-12.61%
Cipla Limited CIPLA 0.58%10520K ↑ Adds (123K)295535.55%
SRF Limited SRF 0.87%876K ↑ Adds (16K)2312-11.11%

Stocks Options Tips

Most Active

OptionPriceOpen InterestContracts %
Reliance Industries Limited ( RELIANCE Call 1280.00 ) CE-1280.00 16.50 997K (↓-405.5K)20K (↑80.8%)173
Reliance Industries Limited ( RELIANCE Call 1300.00 ) CE-1300.00 9.35 2318K (↓-68.5K)18K (↑49.7%)146
Reliance Industries Limited ( RELIANCE Call 1260.00 ) CE-1260.00 27.55 1471K (↑19K)15K (↑45.5%)141
Reliance Industries Limited ( RELIANCE Put 1240.00 ) PE-1240.00 6.45 869K (↓-273.5K)14K (↑25.2%)-56
Reliance Industries Limited ( RELIANCE Put 1220.00 ) PE-1220.00 4.20 592K (↓-13K)11K (↑31.5%)-48
Reliance Industries Limited ( RELIANCE Put 1200.00 ) PE-1200.00 2.95 1218K (↓-16K)11K (↑61.1%)-35

Top Gainers

OptionPriceOpen InterestContracts %
Wipro Limited ( WIPRO Call 310.00 ) CE-310.00 2.00 10K (↑3K)0K (↑200%)3900
Tata Motors Limited ( TATAMTRDVR Call 77.50 ) CE-77.50 1.50 78K (↑12K)0K (↑100%)2900
Siemens Limited ( SIEMENS Call 1340.00 ) CE-1340.00 0.95 5K (↓-0.6K)0K (↑100%)1800
UPL Limited ( UPL Call 660.00 ) CE-660.00 0.80 38K (↑0K)0K (↓-66.7%)1500
Havells India Limited ( HAVELLS Call 800.00 ) CE-800.00 0.80 45K (↓-1K)0K (↓-66.7%)1500
Tata Steel Limited ( TATASTEEL Put 250.00 ) PE-250.00 0.80 13K (↑11K)0K (↑100%)1500

Volume Leaders

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Call 7.00 ) CE-7.00 0.10 46984K (↓-3612K)0K (↓-36.7%)100
Idea Cellular Limited ( IDEA Call 8.00 ) CE-8.00 0.05 44408K (↑28K)0K (↓-41.7%)0
Idea Cellular Limited ( IDEA Call 6.00 ) CE-6.00 0.30 34048K (↑2772K)2K (↑81.1%)200
Idea Cellular Limited ( IDEA Put 5.00 ) PE-5.00 0.10 21280K (↓-700K)0K (↓-54.1%)-50
Idea Cellular Limited ( IDEA Call 9.00 ) CE-9.00 0.05 16324K (↑0K)0K (↓-66.7%)0
Idea Cellular Limited ( IDEA Put 7.00 ) PE-7.00 1.40 15428K (↓-588K)0K (↓-4.4%)-22

Hot

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Call 6.00 ) CE-6.00 0.30 34048K (↑2772K)2K (↑81.1%)200
State Bank of India ( SBIN Call 285.00 ) CE-285.00 2.15 3732K (↑822K)4K (↑46.9%)105
Adani Power Limited ( ADANIPOWER Call 60.00 ) CE-60.00 0.75 2000K (↑640K)0K (↓-7.7%)15
ITC Limited ( ITC Put 230.00 ) PE-230.00 1.50 955K (↑626K)2K (↑686.3%)100
GMR Infrastructure Limited ( GMRINFRA Call 15.00 ) CE-15.00 0.30 7200K (↑495K)0K (↑43.3%)50
Ashok Leyland Limited ( ASHOKLEY Call 60.00 ) CE-60.00 1.75 3276K (↑378K)3K (↑76.9%)106

Top

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Call 6.00 ) CE-6.00 0.30 34048K (↑2772K)2K (↑81.1%)200
GMR Infrastructure Limited ( GMRINFRA Call 15.00 ) CE-15.00 0.30 7200K (↑495K)0K (↑43.3%)50
Yes Bank Limited ( YESBANK Call 65.00 ) CE-65.00 2.15 5012K (↑187K)6K (↓-33.2%)16
State Bank of India ( SBIN Call 310.00 ) CE-310.00 0.60 4383K (↑81K)2K (↓-5.7%)100
State Bank of India ( SBIN Call 285.00 ) CE-285.00 2.15 3732K (↑822K)4K (↑46.9%)105
Yes Bank Limited ( YESBANK Call 60.00 ) CE-60.00 3.70 3689K (↑117K)9K (↑47.8%)19

Top Losers

OptionPriceOpen InterestContracts %
SRF Limited ( SRF Call 3350.00 ) CE-3350.00 0.05 1K (↑0K)0K (↑100%)-99
Aurobindo Pharma Limited ( AUROPHARMA Call 710.00 ) CE-710.00 0.80 0K (↑0K)0K (↑100%)-98
Amara Raja Batteries Limited ( AMARAJABAT Call 740.00 ) CE-740.00 0.05 0K (↓-0.7K)0K (↑100%)-98
Torrent Pharmaceuticals Limited ( TORNTPHARM Put 1440.00 ) PE-1440.00 0.05 3K (↑0K)0K (↑100%)-98
Hindustan Zinc Limited ( HINDZINC Call 202.50 ) CE-202.50 1.95 6K (↑6K)0K (↑100%)-96
Hindustan Zinc Limited ( PEL Call 2300.00 ) CE-2300.00 0.05 4K (↑0K)0K (↑100%)-95

Index Options Tips

Most Active

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Call 27500.00 ) CE-27500.00 136.40 590K (↑175K)716K (↑629.5%)16
BANKNIFTY ( BANKNIFTY Call 27000.00 ) CE-27000.00 326.20 373K (↑250K)462K (↑2655.6%)5
BANKNIFTY ( BANKNIFTY Put 26500.00 ) PE-26500.00 142.55 333K (↑162K)445K (↑534.9%)5
NIFTY ( NIFTY Call 10900.00 ) CE-10900.00 73.60 1941K (↓-127.7K)432K (↑145.6%)91
NIFTY ( NIFTY Call 10800.00 ) CE-10800.00 120.80 1428K (↑113K)428K (↑319.6%)74
NIFTY ( NIFTY Put 10700.00 ) PE-10700.00 49.30 2580K (↑251K)418K (↑228%)-42

Top Gainers

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Call 31700.00 ) CE-31700.00 3.00 0K (↑0K)0K (↑1000%)5900
NIFTY ( NIFTY Put 10050.00 ) PE-10050.00 2.70 5K (↑4K)0K (↑18900%)286
NIFTY ( NIFTY Call 10950.00 ) CE-10950.00 54.60 571K (↑212K)120K (↑252.5%)94
NIFTY ( NIFTY Call 11000.00 ) CE-11000.00 40.35 4596K (↑88K)397K (↑89%)93
NIFTY ( NIFTY Call 10900.00 ) CE-10900.00 73.60 1941K (↓-127.7K)432K (↑145.6%)91
NIFTY ( NIFTY Call 11050.00 ) CE-11050.00 28.05 414K (↑9K)74K (↑167.8%)90

Volume Leaders

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 11000.00 ) CE-11000.00 40.35 4596K (↑88K)397K (↑89%)93
NIFTY ( NIFTY Call 11500.00 ) CE-11500.00 2.30 2770K (↓-21.8K)71K (↑58%)-2
NIFTY ( NIFTY Call 11100.00 ) CE-11100.00 19.65 2759K (↑9K)218K (↑49.8%)77
NIFTY ( NIFTY Call 11200.00 ) CE-11200.00 9.70 2686K (↑8K)158K (↑32.2%)58
NIFTY ( NIFTY Put 10500.00 ) PE-10500.00 15.90 2586K (↑65K)304K (↑230.3%)-44
NIFTY ( NIFTY Put 10700.00 ) PE-10700.00 49.30 2580K (↑251K)418K (↑228%)-42

Hot

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 10950.00 ) CE-10950.00 54.60 571K (↑212K)120K (↑252.5%)94
NIFTY ( NIFTY Call 10700.00 ) CE-10700.00 186.65 599K (↑210K)207K (↑714.5%)62
BANKNIFTY ( BANKNIFTY Call 27500.00 ) CE-27500.00 136.40 590K (↑175K)716K (↑629.5%)16
NIFTY ( NIFTY Call 10800.00 ) CE-10800.00 120.80 1428K (↑113K)428K (↑319.6%)74
BANKNIFTY ( BANKNIFTY Call 28000.00 ) CE-28000.00 52.70 686K (↑111K)366K (↑130.2%)16
NIFTY ( NIFTY Call 11000.00 ) CE-11000.00 40.35 4596K (↑88K)397K (↑89%)93

Top

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 11000.00 ) CE-11000.00 40.35 4596K (↑88K)397K (↑89%)93
NIFTY ( NIFTY Call 11100.00 ) CE-11100.00 19.65 2759K (↑9K)218K (↑49.8%)77
NIFTY ( NIFTY Call 11200.00 ) CE-11200.00 9.70 2686K (↑8K)158K (↑32.2%)58
NIFTY ( NIFTY Call 10800.00 ) CE-10800.00 120.80 1428K (↑113K)428K (↑319.6%)74
BANKNIFTY ( BANKNIFTY Call 28000.00 ) CE-28000.00 52.70 686K (↑111K)366K (↑130.2%)16
NIFTY ( NIFTY Call 10700.00 ) CE-10700.00 186.65 599K (↑210K)207K (↑714.5%)62

Top Losers

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 12800.00 ) CE-12800.00 0.30 6K (↑0K)0K (↓-75%)-60
BANKNIFTY ( BANKNIFTY Call 32000.00 ) CE-32000.00 1.50 59K (↑2K)1K (↓-15.1%)-51
NIFTY ( NIFTY Put 9500.00 ) PE-9500.00 0.75 37K (↑17K)0K (↑707.8%)-46
NIFTY ( NIFTY Put 10550.00 ) PE-10550.00 20.85 248K (↑55K)74K (↑890.3%)-45
NIFTY ( NIFTY Put 10600.00 ) PE-10600.00 28.25 2136K (↑189K)354K (↑256.9%)-44
NIFTY ( NIFTY Put 10500.00 ) PE-10500.00 15.90 2586K (↑65K)304K (↑230.3%)-44




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)