|
|
|
|
| Future | Open Interest | % |
| Infosys Limited (INFY) | 15036K | 0.3% |
| Reliance Industries (RELIANCE) | 11423K | 1.4% |
| HDFC Bank Limited (HDFCBANK) | 20489K | -0.9% |
| Tata Steel Limited (TATASTEEL) | 11328K | 1.4% |
| ICICI Bank Limited (ICICIBANK) | 21319K | -1% |
| Tata Consultancy Ser (TCS) | 4878K | -0% |
| Future | Open Interest | % |
| Oil & Natural Ga (ONGC) | 30234K | 5.5% |
| Strides Arcolab Limi (STAR) | 2115K | 4.6% |
| Hindalco Industries (HINDALCO) | 22960K | 3.9% |
| HINDCOPPER (HINDCOPPER) | 5956K | 3.6% |
| NATIONALUM (NATIONALUM) | 30290K | 3.4% |
| Petronet LNG Limited (PETRONET) | 4071K | 3.3% |
| Future | Open Interest | % |
| Infosys Limited (INFY) | 15036K | 0.3% |
| Reliance Industries (RELIANCE) | 11423K | 1.4% |
| HDFC Bank Limited (HDFCBANK) | 20489K | -0.9% |
| Tata Steel Limited (TATASTEEL) | 11328K | 1.4% |
| ICICI Bank Limited (ICICIBANK) | 21319K | -1% |
| Tata Consultancy Ser (TCS) | 4878K | -0% |
| Future | Open Interest | % |
| MRF Limited (MRF) | 29K | 1.3% |
| PERSISTENT (PERSISTENT) | 224K | 1.8% |
| LALPATHLAB (LALPATHLAB) | 276K | 3% |
| LTI (LTI) | 499K | 1.3% |
| MindTree Limited (MINDTREE) | 1170K | 2.4% |
| Strides Arcolab Limi (STAR) | 2115K | 4.6% |
| Future | Open Interest | % |
| Future | Open Interest | % |
| CHAMBLFERT (CHAMBLFERT) | 2832K | -5.1% |
| IEX (IEX) | 21128K | -4.2% |
| ASTRAL (ASTRAL) | 290K | -3.8% |
| Asian Paints Limited (ASIANPAINT) | 1918K | -3.5% |
| Titan Industries Lim (TITAN) | 2903K | -3.5% |
| BERGEPAINT (BERGEPAINT) | 2107K | -3.1% |
Stock Tips | Future Tips | Option Tips |
| Option | Price | Open Interest | Contracts | % |
| UPL Call 670.00: CE-670.00 | 2.30 | 411K (↓-5.2K) | 3K (↓-26.2%) | -38 |
| UPL Call 660.00: CE-660.00 | 5.50 | 317K (↓-80.6K) | 3K (↓-36.6%) | -27 |
| UPL Call 680.00: CE-680.00 | 0.95 | 347K (↓-50.7K) | 2K (↓-24.3%) | -47 |
| UPL Put 650.00: PE-650.00 | 4.35 | 329K (↓-32.5K) | 2K (↓-7.5%) | -23 |
| UPL Put 660.00: PE-660.00 | 8.75 | 183K (↑12K) | 1K (↓-25.3%) | -14 |
| UPL Put 640.00: PE-640.00 | 2.25 | 307K (↓-20.8K) | 1K (↓-29.8%) | -29 |
| UPL Call 650.00: CE-650.00 | 11.10 | 252K (↓-36.4K) | 1K (↓-70%) | -14 |
| UPL Call 690.00: CE-690.00 | 0.45 | 295K (↓-54.6K) | 1K (↓-42.7%) | -53 |
| UPL Put 630.00: PE-630.00 | 1.10 | 251K (↓-42.9K) | 0K (↓-50%) | -35 |
| UPL Call 700.00: CE-700.00 | 0.30 | 501K (↓-37.7K) | 0K (↓-71.8%) | -50 |
| UPL Put 620.00: PE-620.00 | 0.60 | 377K (↓-39K) | 0K (↓-52.6%) | -45 |
| UPL Put 600.00: PE-600.00 | 0.40 | 316K (↓-41.6K) | 0K (↓-49.3%) | -33 |
| UPL Call 640.00: CE-640.00 | 18.45 | 276K (↓-54.6K) | 0K (↓-85.1%) | -10 |
| UPL Put 610.00: PE-610.00 | 0.45 | 185K (↓-45.5K) | 0K (↓-55.8%) | -40 |
| UPL Put 670.00: PE-670.00 | 15.35 | 92K (↑4K) | 0K (↓-7%) | -6 |
| UPL Call 800.00: CE-800.00 | 0.10 | 723K (↓-31.2K) | 0K (↓-36.7%) | 0 |
| UPL Call 710.00: CE-710.00 | 0.20 | 186K (↓-33.8K) | 0K (↓-56.8%) | -43 |
| UPL Call 740.00: CE-740.00 | 0.10 | 312K (↓-44.2K) | 0K (↓-14.3%) | -60 |
| UPL Call 720.00: CE-720.00 | 0.15 | 242K (↓-1.3K) | 0K (↓-71.8%) | -40 |
| UPL Put 570.00: PE-570.00 | 0.20 | 55K (↓-41.6K) | 0K (↑6.7%) | -33 |
| UPL Call 820.00: CE-820.00 | 0.10 | 209K (↑1K) | 0K (↑144.4%) | 0 |
| UPL Call 730.00: CE-730.00 | 0.10 | 166K (↓-32.5K) | 0K (↓-25%) | -60 |
| UPL Put 580.00: PE-580.00 | 0.25 | 117K (↓-9.1K) | 0K (↓-78.7%) | -38 |
| UPL Put 820.00: PE-820.00 | 156.30 | 55K (↓-14.3K) | 0K (↑100%) | -12 |
| UPL Call 840.00: CE-840.00 | 0.05 | 81K (↓-3.9K) | 0K (↑466.7%) | -67 |
| UPL Put 680.00: PE-680.00 | 24.90 | 73K (↑0K) | 0K (↓-34%) | 12 |
| UPL Call 630.00: CE-630.00 | 27.95 | 147K (↓-15.6K) | 0K (↓-80.8%) | -4 |
| UPL Call 750.00: CE-750.00 | 0.15 | 291K (↓-2.6K) | 0K (↓-50.9%) | -40 |
| UPL Call 620.00: CE-620.00 | 36.15 | 269K (↓-13K) | 0K (↓-73.7%) | -5 |
| UPL Call 780.00: CE-780.00 | 0.15 | 507K (↓-32.5K) | 0K (↓-47.9%) | 0 |
| UPL Put 800.00: PE-800.00 | 143.00 | 256K (↓-6.5K) | 0K (↑64.3%) | -1 |
| UPL Call 830.00: CE-830.00 | 0.10 | 161K (↓-16.9K) | 0K (↑200%) | 0 |
| UPL Put 700.00: PE-700.00 | 43.00 | 209K (↓-11.7K) | 0K (↓-61.9%) | -1 |
| UPL Put 550.00: PE-550.00 | 0.10 | 47K (↓-16.9K) | 0K (↓-30.4%) | -67 |
| UPL Call 760.00: CE-760.00 | 0.10 | 191K (↓-10.4K) | 0K (↓-57.9%) | -33 |
| UPL Put 590.00: PE-590.00 | 0.30 | 88K (↓-3.9K) | 0K (↓-89.7%) | -33 |
| UPL Call 790.00: CE-790.00 | 0.10 | 281K (↓-14.3K) | 0K (↑30%) | -33 |
| UPL Call 770.00: CE-770.00 | 0.10 | 233K (↓-11.7K) | 0K (↓-62.9%) | -33 |
| UPL Put 760.00: PE-760.00 | 103.50 | 130K (↓-9.1K) | 0K (↑175%) | 4 |
| UPL Call 810.00: CE-810.00 | 0.10 | 122K (↓-9.1K) | 0K (↓-37.5%) | -33 |
| UPL Call 880.00: CE-880.00 | 0.10 | 85K (↓-5.2K) | 0K (↓-18.2%) | 0 |
| UPL Call 850.00: CE-850.00 | 0.15 | 189K (↓-2.6K) | 0K (↑12.5%) | 200 |
| UPL Put 750.00: PE-750.00 | 93.50 | 250K (↓-5.2K) | 0K (↓-74.2%) | 2 |
| UPL Put 840.00: PE-840.00 | 183.60 | 14K (↓-7.8K) | 0K (↑100%) | 177 |
| UPL Put 560.00: PE-560.00 | 0.15 | 29K (↓-5.2K) | 0K (↓-61.9%) | -40 |
| UPL Call 950.00: CE-950.00 | 0.10 | 25K (↓-10.4K) | 0K (↑100%) | -50 |
| UPL Put 690.00: PE-690.00 | 27.15 | 38K (↓-1.3K) | 0K (↓-12.5%) | -3 |
| UPL Put 720.00: PE-720.00 | 58.00 | 87K (↓-5.2K) | 0K (↑20%) | -3 |
| UPL Put 730.00: PE-730.00 | 72.35 | 144K (↓-5.2K) | 0K (↑66.7%) | -10 |
| UPL Put 740.00: PE-740.00 | 75.25 | 170K (↑0K) | 0K (↓-16.7%) | 0 |
| UPL Call 860.00: CE-860.00 | 0.05 | 56K (↓-3.9K) | 0K (↑0%) | 0 |
| UPL Call 900.00: CE-900.00 | 0.05 | 183K (↓-5.2K) | 0K (↓-71.4%) | 0 |
| UPL Call 610.00: CE-610.00 | 46.15 | 81K (↓-2.6K) | 0K (↓-87.9%) | -4 |
| UPL Put 710.00: PE-710.00 | 54.15 | 78K (↓-1.3K) | 0K (↓-57.1%) | 4 |
| UPL Call 870.00: CE-870.00 | 0.05 | 33K (↓-3.9K) | 0K (↑50%) | 0 |
| UPL Put 850.00: PE-850.00 | 187.90 | 4K (↑0K) | 0K (↑100%) | 146 |
| UPL Put 780.00: PE-780.00 | 118.00 | 246K (↓-1.3K) | 0K (↓-86.7%) | -4 |
| UPL Put 770.00: PE-770.00 | 113.40 | 107K (↓-1.3K) | 0K (↓-50%) | 5 |
| UPL Call 600.00: CE-600.00 | 62.55 | 42K (↓-1.3K) | 0K (↑100%) | 40 |
| UPL Call 550.00: CE-550.00 | 105.50 | 1K (↑1K) | 0K (↑100%) | -54 |
| Future | Symbol | Chg. | Open Interest | Volume | Chg.Volume |
| Option | Price | Open Interest | Contracts | % |
| Reliance Industries Limited ( RELIANCE Call 2540.00 ) CE-2540.00 | 23.30 | 894K (↓-24K) | 37K (↑48.8%) | 55 |
| Reliance Industries Limited ( RELIANCE Call 2520.00 ) CE-2520.00 | 33.90 | 395K (↓-174.8K) | 35K (↑68%) | 56 |
| Reliance Industries Limited ( RELIANCE Put 2500.00 ) PE-2500.00 | 15.40 | 1175K (↑245K) | 28K (↑2.4%) | -53 |
| Mahindra & Mahindra Limited ( M&M Call 1100.00 ) CE-1100.00 | 14.20 | 915K (↓-1045.1K) | 27K (↑90.6%) | 193 |
| Mahindra & Mahindra Limited ( M&M Call 1120.00 ) CE-1120.00 | 7.20 | 1026K (↑515K) | 26K (↑657.6%) | 194 |
| Bajaj Finance Limited ( BAJFINANCE Call 5800.00 ) CE-5800.00 | 9.65 | 278K (↓-11.6K) | 26K (↑14.9%) | -61 |
| Option | Price | Open Interest | Contracts | % |
| Bajaj Finance Limited ( DELTACORP Call 205.00 ) CE-205.00 | 3.00 | 278K (↓-11.5K) | 0K (↓-37.5%) | 5900 |
| Bajaj Finance Limited ( AARTIIND Call 940.00 ) CE-940.00 | 2.50 | 50K (↓-0.9K) | 0K (↑100%) | 4900 |
| Housing Development Finance Corporation Limited ( HDFC Call 2760.00 ) CE-2760.00 | 1.50 | 1K (↑0K) | 0K (↑100%) | 2900 |
| Zee Entertainment Enterprises Limited ( ZEEL Call 325.00 ) CE-325.00 | 0.95 | 6K (↑3K) | 0K (↑100%) | 1800 |
| Zee Entertainment Enterprises Limited ( PIIND Call 2850.00 ) CE-2850.00 | 2.55 | 3K (↑0K) | 0K (↑100%) | 1600 |
| Vedanta Limited ( VEDL Call 388.50 ) CE-388.50 | 0.75 | 16K (↑2K) | 0K (↑100%) | 1400 |
| Option | Price | Open Interest | Contracts | % |
| Idea Cellular Limited ( IDEA Call 10.00 ) CE-10.00 | 0.05 | 99540K (↑280K) | 0K (↓-96.4%) | 0 |
| Idea Cellular Limited ( IDEA Call 9.00 ) CE-9.00 | 0.10 | 42140K (↓-1330K) | 0K (↓-41.2%) | -33 |
| Idea Cellular Limited ( IDEA Put 9.00 ) PE-9.00 | 0.25 | 34930K (↓-3220K) | 0K (↓-1.4%) | -17 |
| Idea Cellular Limited ( IDEA Put 8.00 ) PE-8.00 | 0.05 | 33040K (↓-140K) | 0K (↓-94.1%) | 0 |
| NTPC Limited ( NTPC Call 160.00 ) CE-160.00 | 0.05 | 21877K (↓-28.5K) | 0K (↑35.7%) | 0 |
| Idea Cellular Limited ( IDEA Call 8.00 ) CE-8.00 | 0.85 | 17990K (↓-630K) | 0K (↓-64.3%) | -6 |
| Option | Price | Open Interest | Contracts | % |
| Ashok Leyland Limited ( ASHOKLEY Call 147.50 ) CE-147.50 | 0.90 | 1611K (↑824K) | 2K (↑181.1%) | 64 |
| ITC Limited ( ITC Call 272.50 ) CE-272.50 | 1.80 | 2394K (↑685K) | 4K (↑95.2%) | 24 |
| ITC Limited ( BANDHANBNK Put 260.00 ) PE-260.00 | 1.00 | 1010K (↑628K) | 5K (↑1334.1%) | 67 |
| Bharat Heavy Electricals Limited ( BHEL Call 45.00 ) CE-45.00 | 1.45 | 2940K (↑620K) | 0K (↓-3.3%) | 12 |
| Mahindra & Mahindra Limited ( M&M Call 1120.00 ) CE-1120.00 | 7.20 | 1026K (↑515K) | 26K (↑657.6%) | 194 |
| Bharat Petroleum Corporation Limited ( BPCL Call 320.00 ) CE-320.00 | 1.70 | 2511K (↑385K) | 4K (↑250.5%) | 42 |
| Option | Price | Open Interest | Contracts | % |
| ITC Limited ( ITC Call 275.00 ) CE-275.00 | 1.05 | 10618K (↑131K) | 10K (↑61%) | 24 |
| Ambuja Cements Limited ( AMBUJACEM Call 370.00 ) CE-370.00 | 0.95 | 7013K (↑185K) | 9K (↑155%) | 46 |
| Tata Motors Limited ( TATAMOTORS Call 420.00 ) CE-420.00 | 3.70 | 4396K (↑61K) | 16K (↑40.8%) | 3 |
| Bharat Heavy Electricals Limited ( BHEL Call 45.00 ) CE-45.00 | 1.45 | 2940K (↑620K) | 0K (↓-3.3%) | 12 |
| Hindalco Industries Limited ( HINDALCO Call 350.00 ) CE-350.00 | 2.35 | 2522K (↑214K) | 9K (↑23.1%) | 104 |
| Bharat Petroleum Corporation Limited ( BPCL Call 320.00 ) CE-320.00 | 1.70 | 2511K (↑385K) | 4K (↑250.5%) | 42 |
| Option | Price | Open Interest | Contracts | % |
| Tech Mahindra Limited ( TECHM Call 1480.00 ) CE-1480.00 | 0.15 | 1K (↑1K) | 0K (↑100%) | -100 |
| Kotak Mahindra Bank Limited ( KOTAKBANK Put 1460.00 ) PE-1460.00 | 0.05 | 8K (↑8K) | 0K (↑100%) | -100 |
| Torrent Pharmaceuticals Limited ( TORNTPHARM Call 3150.00 ) CE-3150.00 | 0.10 | 1K (↑0K) | 0K (↑100%) | -100 |
| Oil & Natural Gas Corporation Limited ( ONGC Call 192.50 ) CE-192.50 | 0.05 | 15K (↑15K) | 0K (↑100%) | -99 |
| Oil & Natural Gas Corporation Limited ( NESTLEIND Put 16200.00 ) PE-16200.00 | 0.55 | 0K (↑0K) | 0K (↑100%) | -99 |
| Glenmark Pharmaceuticals Limited ( GLENMARK Call 550.00 ) CE-550.00 | 0.10 | 1K (↑1K) | 0K (↑100%) | -99 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Call 15800.00 ) CE-15800.00 | 125.25 | 5547K (↑1731K) | 3116K (↑204.4%) | -13 |
| BANKNIFTY ( BANKNIFTY Put 33500.00 ) PE-33500.00 | 180.95 | 2397K (↑749K) | 2911K (↑98.5%) | -3 |
| NIFTY ( NIFTY Call 16000.00 ) CE-16000.00 | 39.05 | 9381K (↑807K) | 2854K (↓-2.8%) | -32 |
| NIFTY ( NIFTY Put 15700.00 ) PE-15700.00 | 51.20 | 6007K (↑73K) | 2768K (↑76.1%) | -29 |
| NIFTY ( NIFTY Put 15800.00 ) PE-15800.00 | 82.55 | 5828K (↑1792K) | 2382K (↑20.7%) | -25 |
| BANKNIFTY ( BANKNIFTY Put 33600.00 ) PE-33600.00 | 222.45 | 1055K (↑517K) | 2339K (↑244.4%) | -1 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Put 11700.00 ) PE-11700.00 | 0.75 | 21K (↑11K) | 0K (↑1827.3%) | 88 |
| NIFTY ( NIFTY Put 11600.00 ) PE-11600.00 | 0.55 | 25K (↑5K) | 0K (↑29.3%) | 57 |
| NIFTY ( NIFTY Put 12200.00 ) PE-12200.00 | 0.60 | 2K (↑0K) | 0K (↑263.2%) | 33 |
| BANKNIFTY ( BANKNIFTY Call 40200.00 ) CE-40200.00 | 1.85 | 2K (↑1K) | 0K (↑234%) | 23 |
| BANKNIFTY ( BANKNIFTY Call 39700.00 ) CE-39700.00 | 1.85 | 3K (↓-0.3K) | 0K (↓-14.6%) | 23 |
| NIFTY ( NIFTY Call 19300.00 ) CE-19300.00 | 0.55 | 55K (↑51K) | 5K (↑908.1%) | 22 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Call 16000.00 ) CE-16000.00 | 39.05 | 9381K (↑807K) | 2854K (↓-2.8%) | -32 |
| NIFTY ( NIFTY Call 16300.00 ) CE-16300.00 | 3.90 | 9135K (↑3239K) | 1461K (↑28.4%) | -53 |
| NIFTY ( NIFTY Call 16500.00 ) CE-16500.00 | 1.70 | 8453K (↑78K) | 834K (↓-41.5%) | -39 |
| NIFTY ( NIFTY Put 15000.00 ) PE-15000.00 | 2.15 | 8007K (↓-596.3K) | 788K (↓-1.6%) | -51 |
| NIFTY ( NIFTY Put 15500.00 ) PE-15500.00 | 18.15 | 7341K (↑240K) | 1601K (↑37.6%) | -40 |
| NIFTY ( NIFTY Call 16200.00 ) CE-16200.00 | 7.90 | 6904K (↑1360K) | 1798K (↑4.5%) | -53 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Call 19300.00 ) CE-19300.00 | 0.55 | 55K (↑51K) | 5K (↑908.1%) | 22 |
| BANKNIFTY ( BANKNIFTY Call 40000.00 ) CE-40000.00 | 1.80 | 204K (↑26K) | 16K (↑2.6%) | 16 |
| NIFTY ( NIFTY Put 11700.00 ) PE-11700.00 | 0.75 | 21K (↑11K) | 0K (↑1827.3%) | 88 |
| BANKNIFTY ( BANKNIFTY Call 39000.00 ) CE-39000.00 | 1.90 | 404K (↑6K) | 30K (↓-5.5%) | 12 |
| NIFTY ( NIFTY Put 11600.00 ) PE-11600.00 | 0.55 | 25K (↑5K) | 0K (↑29.3%) | 57 |
| NIFTY ( NIFTY Call 19450.00 ) CE-19450.00 | 0.60 | 7K (↑3K) | 0K (↓-58.2%) | 20 |
| Option | Price | Open Interest | Contracts | % |
| BANKNIFTY ( BANKNIFTY Put 33700.00 ) PE-33700.00 | 269.45 | 760K (↑168K) | 1561K (↑63.4%) | 2 |
| BANKNIFTY ( BANKNIFTY Call 39000.00 ) CE-39000.00 | 1.90 | 404K (↑6K) | 30K (↓-5.5%) | 12 |
| BANKNIFTY ( BANKNIFTY Call 40000.00 ) CE-40000.00 | 1.80 | 204K (↑26K) | 16K (↑2.6%) | 16 |
| NIFTY ( NIFTY Call 19300.00 ) CE-19300.00 | 0.55 | 55K (↑51K) | 5K (↑908.1%) | 22 |
| BANKNIFTY ( BANKNIFTY Call 41000.00 ) CE-41000.00 | 1.60 | 43K (↑1K) | 2K (↓-93.1%) | 3 |
| NIFTY ( NIFTY Put 11600.00 ) PE-11600.00 | 0.55 | 25K (↑5K) | 0K (↑29.3%) | 57 |
| Option | Price | Open Interest | Contracts | % |
| BANKNIFTY ( BANKNIFTY Call 34800.00 ) CE-34800.00 | 15.90 | 747K (↑97K) | 448K (↓-21.6%) | -68 |
| BANKNIFTY ( BANKNIFTY Call 34700.00 ) CE-34700.00 | 20.40 | 757K (↑38K) | 425K (↓-9%) | -68 |
| BANKNIFTY ( BANKNIFTY Call 34900.00 ) CE-34900.00 | 13.10 | 705K (↑34K) | 400K (↑1.9%) | -68 |
| BANKNIFTY ( BANKNIFTY Call 35000.00 ) CE-35000.00 | 10.75 | 2294K (↑90K) | 860K (↓-26.8%) | -67 |
| BANKNIFTY ( BANKNIFTY Call 34600.00 ) CE-34600.00 | 26.60 | 762K (↑277K) | 502K (↓-5.8%) | -67 |
| BANKNIFTY ( BANKNIFTY Call 35100.00 ) CE-35100.00 | 8.60 | 667K (↑260K) | 257K (↓-24.1%) | -66 |
