DayTrade Share Future

Most Active

FutureOpen Interest %
The Federal Bank Lim (FEDERALBNK) 48125K 8.2%
IndusInd Bank Limite (INDUSINDBK) 7165K -0.2%
Indiabulls Housing F (IBULHSGFIN) 16355K -5.3%
Reliance Industries (RELIANCE) 47456K 1.9%
State Bank of India (SBIN) 91101K 2.7%
Bajaj Finance Limite (BAJFINANCE) 7005K -0.1%

Top Gainers

FutureOpen Interest %
The South Indian Ban (SOUTHBANK) 137999K 15.8%
MCX (MCX) 4379K 9.5%
Jet Airways (India) (JETAIRWAYS) 6208K 8.6%
The Federal Bank Lim (FEDERALBNK) 48125K 8.2%
Jaiprakash Associate (JPASSOCIAT) 127466K 8%
ESCORTS (ESCORTS) 4585K 6.7%

Volume Leaders

FutureOpen Interest %
The Federal Bank Lim (FEDERALBNK) 48125K 8.2%
IndusInd Bank Limite (INDUSINDBK) 7165K -0.2%
Indiabulls Housing F (IBULHSGFIN) 16355K -5.3%
Reliance Industries (RELIANCE) 47456K 1.9%
State Bank of India (SBIN) 91101K 2.7%
Bajaj Finance Limite (BAJFINANCE) 7005K -0.1%

Hot

FutureOpen Interest %
Jaiprakash Associate (JPASSOCIAT) 127466K 8%
The South Indian Ban (SOUTHBANK) 137999K 15.8%
The Federal Bank Lim (FEDERALBNK) 48125K 8.2%
NBCC (NBCC) 25788K 3.9%
Reliance Communicati (RCOM) 91644K 1.3%
Ambuja Cements Limit (AMBUJACEM) 12530K 2%

Top

FutureOpen Interest %
The South Indian Ban (SOUTHBANK) 137999K 15.8%
Jaiprakash Associate (JPASSOCIAT) 127466K 8%
Punjab National Bank (PNB) 104379K 3.8%
Reliance Communicati (RCOM) 91644K 1.3%
ITC Limited (ITC) 71390K 0.4%
The Federal Bank Lim (FEDERALBNK) 48125K 8.2%

Top Losers

FutureOpen Interest %
Indiabulls Housing F (IBULHSGFIN) 16355K -5.3%
Tata Communications (TATACOMM) 2987K -5.2%
Dewan Housing Financ (DHFL) 12722K -5%
INFIBEAM (INFIBEAM) 24396K -2.7%
Eicher Motors Limite (EICHERMOT) 293K -1.9%
Dish TV India Limite (DISHTV) 38328K -1.9%

NSE Intraday Share Cash Future Options DayTrading Tips

Stock Tips


Future Tips


Option Tips




United Breweries Limited Future Tips

UBL Future
Price: 1161.60 (-1.88%) | Volume: 2351 (53.06%) | Open Interest : 1378300 ↑ Adds (39900.00)

UBL Next Month Future
Price: 1167.55 (-1.13%) | Volume: 82 (811.11%) | Open Interest : 245700 ↑ Adds (15400.00)

UBL Far Month Future
Price: 1444.10 (0.00%) | Volume: 0 (100.00%) | Open Interest : 0 ↑ Adds (0.00)

UBL Cash
Price: 1159.05 (-1.73%) | Volume: 1160904 (90.38%)


United Breweries Limited (25-Oct-2018) Options Intraday Tips: Most Active United Breweries Limited Calls & Puts

OptionPriceOpen InterestContracts %
UBL Call 1200.00: CE-1200.00 23.45 15K (↑8K)0K (↑238.5%)-37
UBL Put 1100.00: PE-1100.00 24.45 9K (↑0K)0K (↑88.9%)86
UBL Call 1300.00: CE-1300.00 3.85 25K (↑7K)0K (↑64.7%)-46
UBL Call 1350.00: CE-1350.00 2.25 8K (↓-3.5K)0K (↑1000%)-53
UBL Call 1400.00: CE-1400.00 1.50 18K (↑1K)0K (↑125%)-60
UBL Put 1140.00: PE-1140.00 36.65 2K (↑2K)0K (↑100%)1460
UBL Call 1450.00: CE-1450.00 1.35 12K (↓-2.1K)0K (↑200%)-33
UBL Call 1100.00: CE-1100.00 53.00 4K (↑2K)0K (↑100%)-45
UBL Call 1500.00: CE-1500.00 0.75 29K (↓-2.1K)0K (↑100%)-78
UBL Put 1200.00: PE-1200.00 49.70 3K (↑1K)0K (↑300%)-11
UBL Call 1250.00: CE-1250.00 8.70 13K (↑0K)0K (↑100%)-50
UBL Put 1150.00: PE-1150.00 20.75 2K (↓-1.4K)0K (↓-25%)-26
UBL Put 1250.00: PE-1250.00 132.75 3K (↑0K)0K (↑100%)49
UBL Put 1300.00: PE-1300.00 123.00 4K (↓-0.7K)0K (↑100%)-8
UBL Call 1220.00: CE-1220.00 23.10 2K (↑0K)0K (↑100%)-30
UBL Put 1400.00: PE-1400.00 267.10 5K (↓-0.7K)0K (↑100%)11
UBL Put 1000.00: PE-1000.00 5.00 2K (↓-0.7K)0K (↑100%)-53
UBL Call 1060.00: CE-1060.00 87.05 1K (↑1K)0K (↑100%)-76
UBL Put 1050.00: PE-1050.00 15.00 3K (↑1K)0K (↑100%)175
UBL Call 1140.00: CE-1140.00 51.00 1K (↑1K)0K (↑100%)-82
UBL Put 1450.00: PE-1450.00 316.70 2K (↑1K)0K (↑100%)84
UBL Put 1160.00: PE-1160.00 29.40 1K (↑1K)0K (↑100%)-11
UBL Put 1260.00: PE-1260.00 88.20 2K (↓-0.7K)0K (↑100%)23
UBL Put 1020.00: PE-1020.00 3.75 1K (↑1K)0K (↑100%)1775
UBL Put 1240.00: PE-1240.00 123.70 1K (↑0K)0K (↑100%)9
UBL Put 1180.00: PE-1180.00 51.35 0K (↓-0.7K)0K (↓-50%)-1
UBL Put 1040.00: PE-1040.00 12.00 1K (↑1K)0K (↑100%)3900
UBL Call 1240.00: CE-1240.00 8.00 1K (↓-0.7K)0K (↑100%)-64
UBL Call 1150.00: CE-1150.00 30.55 2K (↑0K)0K (↓-50%)-48
UBL Call 1080.00: CE-1080.00 71.65 1K (↑1K)0K (↑100%)-79

Bullish Future for the Day

FutureSymbolChg.Open InterestVolumeChg.Volume
NIFTY NIFTY 0.69%20621K ↑ Adds (833K)122169-30.54%
The Federal Bank Limited FEDERALBNK 8.19%48125K ↑ Adds (3779K)29018581.17%
ITC Limited ITC 0.39%71390K ↑ Adds (720K)109978.43%
Tata Steel Limited TATASTEEL 0.48%27756K ↑ Adds (81K)1080021.77%
Jaiprakash Associates Limited JPASSOCIAT 8.03%127466K ↑ Adds (31892K)9969818.80%
Punjab National Bank PNB 3.78%104379K ↑ Adds (374K)67600.99%
Sun Pharmaceuticals Industries Limited SUNPHARMA 0.38%31818K ↑ Adds (183K)6500-20.19%

Stocks Options Tips

Most Active

OptionPriceOpen InterestContracts %
IndusInd Bank Limited ( INDUSINDBK Call 1700.00 ) CE-1700.00 10.30 491K (↓-173.4K)9K (↓-8.8%)-33
Reliance Industries Limited ( RELIANCE Call 1200.00 ) CE-1200.00 16.80 2198K (↑84K)7K (↑6.7%)29
Reliance Industries Limited ( RELIANCE Call 1160.00 ) CE-1160.00 33.20 1989K (↑820K)7K (↑45.5%)32
The Federal Bank Limited ( FEDERALBNK Call 85.00 ) CE-85.00 1.55 4098K (↑3102K)6K (↑3374%)48
The Federal Bank Limited ( FEDERALBNK Call 90.00 ) CE-90.00 0.65 3344K (↑2481K)6K (↑4746.6%)44
Tata Consultancy Services Limited ( TCS Call 2000.00 ) CE-2000.00 24.35 925K (↓-143.5K)5K (↑8.6%)-11

Top Gainers

OptionPriceOpen InterestContracts %
NHPC Limited ( NHPC Put 18.00 ) PE-18.00 2.95 162K (↑162K)0K (↑100%)5800
United Breweries Limited ( UBL Put 1040.00 ) PE-1040.00 12.00 1K (↑1K)0K (↑100%)3900
Reliance Communications Limited ( RCOM Call 21.00 ) CE-21.00 2.40 84K (↑84K)0K (↑100%)2300
Tata Consultancy Services Limited ( TCS Put 1780.00 ) PE-1780.00 3.50 1K (↑1K)0K (↑100%)2233
United Breweries Limited ( UBL Put 1020.00 ) PE-1020.00 3.75 1K (↑1K)0K (↑100%)1775
United Breweries Limited ( RAMCOCEM Put 550.00 ) PE-550.00 3.50 1K (↑1K)0K (↑100%)1650

Volume Leaders

OptionPriceOpen InterestContracts %
IDBI Bank Limited ( IDBI Call 60.00 ) CE-60.00 0.30 13450K (↓-320K)0K (↑66.9%)-14
Reliance Communications Limited ( RCOM Call 20.00 ) CE-20.00 0.10 12012K (↑56K)0K (↓-33.3%)0
The South Indian Bank Limited ( SOUTHBANK Call 15.00 ) CE-15.00 0.60 11699K (↑3977K)2K (↑1250%)100
The South Indian Bank Limited ( SUZLON Call 7.50 ) CE-7.50 0.15 10890K (↓-990K)0K (↑139.3%)50
GMR Infrastructure Limited ( GMRINFRA Call 17.50 ) CE-17.50 0.40 9360K (↑495K)0K (↓-43.7%)0
Idea Cellular Limited ( IDEA Call 40.00 ) CE-40.00 0.60 8393K (↑119K)1K (↓-18.4%)-25

Hot

OptionPriceOpen InterestContracts %
The South Indian Bank Limited ( SOUTHBANK Call 15.00 ) CE-15.00 0.60 11699K (↑3977K)2K (↑1250%)100
The Federal Bank Limited ( FEDERALBNK Call 85.00 ) CE-85.00 1.55 4098K (↑3102K)6K (↑3374%)48
The South Indian Bank Limited ( SOUTHBANK Call 16.00 ) CE-16.00 0.30 3447K (↑2718K)0K (↑1036.8%)50
The Federal Bank Limited ( FEDERALBNK Call 90.00 ) CE-90.00 0.65 3344K (↑2481K)6K (↑4746.6%)44
Jaiprakash Associates Limited ( JPASSOCIAT Call 8.00 ) CE-8.00 0.30 2074K (↑1836K)0K (↑3166.7%)100
The Federal Bank Limited ( FEDERALBNK Call 82.50 ) CE-82.50 2.50 1661K (↑1260K)3K (↑2648.5%)61

Top

OptionPriceOpen InterestContracts %
The South Indian Bank Limited ( SOUTHBANK Call 15.00 ) CE-15.00 0.60 11699K (↑3977K)2K (↑1250%)100
Punjab National Bank ( PNB Call 75.00 ) CE-75.00 0.90 5572K (↑66K)1K (↑94%)13
ICICI Bank Limited ( ICICIBANK Call 330.00 ) CE-330.00 3.95 4615K (↑536K)3K (↑18.2%)20
The Federal Bank Limited ( FEDERALBNK Call 85.00 ) CE-85.00 1.55 4098K (↑3102K)6K (↑3374%)48
The Federal Bank Limited ( SUZLON Call 7.00 ) CE-7.00 0.25 3690K (↑135K)0K (↓-52.1%)25
The South Indian Bank Limited ( SOUTHBANK Call 16.00 ) CE-16.00 0.30 3447K (↑2718K)0K (↑1036.8%)50

Top Losers

OptionPriceOpen InterestContracts %
The South Indian Bank Limited ( BAJAJFINSV Call 7300.00 ) CE-7300.00 1.00 0K (↓-0.1K)0K (↑100%)-100
The South Indian Bank Limited ( KAJARIACER Call 480.00 ) CE-480.00 0.10 1K (↑0K)0K (↑100%)-99
Adani Ports and Special Economic Zone Limited ( ADANIPORTS Call 440.00 ) CE-440.00 0.05 3K (↑0K)0K (↑100%)-99
Dish TV India Limited ( DISHTV Call 77.00 ) CE-77.00 0.05 0K (↓-80K)0K (↑100%)-98
Tata Power Company Limited ( TATAPOWER Call 89.00 ) CE-89.00 0.05 0K (↓-81K)0K (↑100%)-98
NHPC Limited ( NHPC Put 19.00 ) PE-19.00 0.05 0K (↓-81K)0K (↑100%)-98

Index Options Tips

Most Active

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 10600.00 ) CE-10600.00 102.75 2659K (↑287K)200K (↓-2.2%)19
NIFTY ( NIFTY Put 10500.00 ) PE-10500.00 75.20 2877K (↑873K)185K (↑71.9%)-37
NIFTY ( NIFTY Call 10700.00 ) CE-10700.00 58.65 3055K (↓-226.4K)180K (↓-17.8%)13
NIFTY ( NIFTY Call 10800.00 ) CE-10800.00 29.80 3041K (↓-164K)164K (↑3.5%)7
NIFTY ( NIFTY Put 10400.00 ) PE-10400.00 48.30 2915K (↑478K)145K (↓-27.5%)-43
NIFTY ( NIFTY Call 10500.00 ) CE-10500.00 161.15 2111K (↓-377.2K)116K (↓-49.6%)19

Top Gainers

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Call 29000.00 ) CE-29000.00 3.15 25K (↓-1.3K)0K (↑32.3%)62
NIFTY ( NIFTY Call 12600.00 ) CE-12600.00 1.45 6K (↑0K)0K (↑16.7%)45
NIFTY ( NIFTY Call 11450.00 ) CE-11450.00 2.90 88K (↑5K)0K (↑543.8%)38
BANKNIFTY ( BANKNIFTY Call 24300.00 ) CE-24300.00 1384.85 2K (↑0K)0K (↓-88.9%)32
BANKNIFTY ( BANKNIFTY Call 24400.00 ) CE-24400.00 1259.45 4K (↓-0.8K)0K (↑433.3%)30
NIFTY ( NIFTY Call 13250.00 ) CE-13250.00 0.45 2K (↑0K)6K (↓-53.4%)29

Volume Leaders

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 11000.00 ) CE-11000.00 7.05 4729K (↓-120.3K)78K (↓-14.5%)-8
NIFTY ( NIFTY Put 10000.00 ) PE-10000.00 9.65 3578K (↑91K)70K (↓-40.5%)-55
NIFTY ( NIFTY Call 10700.00 ) CE-10700.00 58.65 3055K (↓-226.4K)180K (↓-17.8%)13
NIFTY ( NIFTY Call 10800.00 ) CE-10800.00 29.80 3041K (↓-164K)164K (↑3.5%)7
NIFTY ( NIFTY Put 10400.00 ) PE-10400.00 48.30 2915K (↑478K)145K (↓-27.5%)-43
NIFTY ( NIFTY Put 10500.00 ) PE-10500.00 75.20 2877K (↑873K)185K (↑71.9%)-37

Hot

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 10600.00 ) CE-10600.00 102.75 2659K (↑287K)200K (↓-2.2%)19
BANKNIFTY ( BANKNIFTY Call 26000.00 ) CE-26000.00 165.50 481K (↑82K)34K (↑37.2%)19
NIFTY ( NIFTY Call 10550.00 ) CE-10550.00 129.70 176K (↑59K)15K (↓-2.9%)18
BANKNIFTY ( BANKNIFTY Call 25600.00 ) CE-25600.00 337.80 42K (↑24K)4K (↑259.6%)20
BANKNIFTY ( BANKNIFTY Call 26300.00 ) CE-26300.00 84.65 42K (↑18K)2K (↑92.4%)11
BANKNIFTY ( BANKNIFTY Call 25700.00 ) CE-25700.00 287.45 39K (↑13K)5K (↑155.4%)19

Top

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 10600.00 ) CE-10600.00 102.75 2659K (↑287K)200K (↓-2.2%)19
BANKNIFTY ( BANKNIFTY Call 26500.00 ) CE-26500.00 49.35 592K (↑52K)22K (↑42.2%)6
BANKNIFTY ( BANKNIFTY Call 26000.00 ) CE-26000.00 165.50 481K (↑82K)34K (↑37.2%)19
NIFTY ( NIFTY Call 10750.00 ) CE-10750.00 41.90 271K (↑43K)10K (↑18.8%)10
NIFTY ( NIFTY Call 10850.00 ) CE-10850.00 20.45 213K (↑86K)7K (↑22.1%)4
NIFTY ( NIFTY Call 10550.00 ) CE-10550.00 129.70 176K (↑59K)15K (↓-2.9%)18

Top Losers

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 12050.00 ) CE-12050.00 1.05 4K (↓-0.4K)0K (↑100%)-65
BANKNIFTY ( BANKNIFTY Put 23100.00 ) PE-23100.00 12.50 1K (↑0K)0K (↑2400%)-64
BANKNIFTY ( BANKNIFTY Put 23700.00 ) PE-23700.00 21.00 13K (↑7K)0K (↑203.2%)-58
BANKNIFTY ( BANKNIFTY Put 24200.00 ) PE-24200.00 40.90 18K (↑3K)1K (↑39.9%)-57
BANKNIFTY ( BANKNIFTY Put 23800.00 ) PE-23800.00 24.20 13K (↑7K)0K (↑124.4%)-57
BANKNIFTY ( BANKNIFTY Put 23600.00 ) PE-23600.00 19.30 9K (↑4K)0K (↑330.3%)-56




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)