DayTrade Share Future

Most Active

FutureOpen Interest %
ICICI Bank Limited (ICICIBANK) 113047K -0.3%
Zee Entertainment En (ZEEL) 29614K 6.1%
State Bank of India (SBIN) 90222K -1.9%
Reliance Industries (RELIANCE) 49292K -0.2%
Yes Bank Limited (YESBANK) 214157K -3.3%
Larsen & Toubro (LT) 18678K 1%

Top Gainers

FutureOpen Interest %
Tata Elxsi Limited (TATAELXSI) 1270K 6.7%
Zee Entertainment En (ZEEL) 29614K 6.1%
EQUITAS (EQUITAS) 17748K 5.6%
Dish TV India Limite (DISHTV) 110138K 3.9%
MUTHOOTFIN (MUTHOOTFIN) 4133K 3.4%
MFSL (MFSL) 8213K 2.4%

Volume Leaders

FutureOpen Interest %
ICICI Bank Limited (ICICIBANK) 113047K -0.3%
Zee Entertainment En (ZEEL) 29614K 6.1%
State Bank of India (SBIN) 90222K -1.9%
Reliance Industries (RELIANCE) 49292K -0.2%
Yes Bank Limited (YESBANK) 214157K -3.3%
Larsen & Toubro (LT) 18678K 1%

Hot

FutureOpen Interest %
Dish TV India Limite (DISHTV) 110138K 3.9%
EQUITAS (EQUITAS) 17748K 5.6%
Apollo Tyres Limited (APOLLOTYRE) 8250K 1.8%
Tata Elxsi Limited (TATAELXSI) 1270K 6.7%
Container Corporatio (CONCOR) 7055K 2%
MFSL (MFSL) 8213K 2.4%

Top

FutureOpen Interest %
Dish TV India Limite (DISHTV) 110138K 3.9%
Larsen & Toubro (LT) 18678K 1%
EQUITAS (EQUITAS) 17748K 5.6%
Titan Industries Lim (TITAN) 10653K 0.6%
Apollo Tyres Limited (APOLLOTYRE) 8250K 1.8%
MFSL (MFSL) 8213K 2.4%

Top Losers

FutureOpen Interest %
HCL Technologies Lim (HCLTECH) 23902K -50.1%
Jindal Steel & P (JINDALSTEL) 31523K -8.6%
INDIGO (INDIGO) 3196K -6.1%
Idea Cellular Limite (IDEA) 543928K -5.8%
JSW Steel Limited (JSWSTEEL) 48060K -3.6%
Godrej Consumer Prod (GODREJCP) 4541K -3.5%

NSE Intraday Share Cash Future Options DayTrading Tips

Stock Tips


Future Tips


Option Tips




TVS Motor Company Limited Future Tips

TVSMOTOR Future
Price: 447.10 (0.01%) | Volume: 1726 (7.47%) | Open Interest : 6191900 ↑ Adds (100100.00)

TVSMOTOR Next Month Future
Price: 436.00 (-0.86%) | Volume: 24 (700.00%) | Open Interest : 55350 ↑ Adds (17550.00)

TVSMOTOR Far Month Future
Price: 457.90 (0.00%) | Volume: 1 (100.00%) | Open Interest : 2700 ↑ Adds (1350.00)

TVSMOTOR Cash
Price: 452.20 (0.14%) | Volume: 1093627 (-15.53%)


TVS Motor Company Limited (26-Dec-2019) Options Intraday Tips: Most Active TVS Motor Company Limited Calls & Puts

OptionPriceOpen InterestContracts %
TVSMOTOR Call 460.00: CE-460.00 10.55 58K (↑17K)0K (↑60%)-5
TVSMOTOR Call 470.00: CE-470.00 7.95 96K (↑2K)0K (↑16.9%)-3
TVSMOTOR Call 480.00: CE-480.00 5.40 129K (↑7K)0K (↓-12.8%)-4
TVSMOTOR Call 500.00: CE-500.00 2.80 196K (↑9K)0K (↑44.8%)-7
TVSMOTOR Call 450.00: CE-450.00 14.95 24K (↑4K)0K (↓-35.6%)2
TVSMOTOR Call 490.00: CE-490.00 3.80 33K (↓-2.2K)0K (↑68.8%)-8
TVSMOTOR Put 420.00: PE-420.00 6.00 32K (↓-2.2K)0K (↑80%)-14
TVSMOTOR Put 430.00: PE-430.00 8.80 40K (↑1K)0K (↓-13.3%)-3
TVSMOTOR Put 440.00: PE-440.00 12.60 22K (↑2K)0K (↓-7.7%)-7
TVSMOTOR Call 440.00: CE-440.00 19.75 6K (↑3K)0K (↑100%)-8
TVSMOTOR Call 510.00: CE-510.00 1.80 13K (↑1K)0K (↑0%)-12
TVSMOTOR Put 450.00: PE-450.00 17.85 23K (↓-4.4K)0K (↓-71.4%)-3
TVSMOTOR Put 410.00: PE-410.00 3.60 7K (↑2K)0K (↑50%)-36
TVSMOTOR Call 530.00: CE-530.00 1.00 9K (↓-1.1K)0K (↓-80%)-9
TVSMOTOR Put 460.00: PE-460.00 23.05 22K (↑1K)0K (↓-66.7%)-4
TVSMOTOR Put 480.00: PE-480.00 36.15 10K (↑0K)0K (↓-50%)-7

Bullish Future for the Day

FutureSymbolChg.Open InterestVolumeChg.Volume
Larsen & Toubro Limited LT 0.96%18678K ↑ Adds (469K)21710-6.21%
Titan Industries Limited TITAN 0.63%10653K ↑ Adds (677K)10310124.28%
Tata Elxsi Limited TATAELXSI 6.73%1270K ↑ Adds (322K)9789475.15%
EQUITAS EQUITAS 5.64%17748K ↑ Adds (3532K)7083128.93%
Dish TV India Limited DISHTV 3.85%110138K ↑ Adds (10038K)4631-21.60%
MindTree Limited MINDTREE 2.22%1009K ↑ Adds (7K)4566-31.63%
MFSL MFSL 2.43%8213K ↑ Adds (271K)38622.63%

Stocks Options Tips

Most Active

OptionPriceOpen InterestContracts %
Reliance Industries Limited ( RELIANCE Call 1600.00 ) CE-1600.00 21.05 1789K (↑380K)8K (↑11.2%)-6
Larsen & Toubro Limited ( LT Call 1300.00 ) CE-1300.00 35.65 572K (↓-54.4K)6K (↑59%)15
ICICI Bank Limited ( ICICIBANK Call 540.00 ) CE-540.00 8.00 1775K (↑419K)5K (↑9.7%)-13
State Bank of India ( SBIN Call 350.00 ) CE-350.00 5.65 7392K (↑1824K)5K (↓-13.7%)-29
ICICI Bank Limited ( ICICIBANK Call 550.00 ) CE-550.00 4.95 2019K (↑615K)5K (↑18%)-18
Reliance Industries Limited ( RELIANCE Call 1580.00 ) CE-1580.00 27.95 842K (↑262K)5K (↑5.5%)-5

Top Gainers

OptionPriceOpen InterestContracts %
Reliance Industries Limited ( IDFCFIRSTB Put 32.00 ) PE-32.00 1.40 96K (↑96K)0K (↑100%)1300
Tata Elxsi Limited ( TATAELXSI Call 960.00 ) CE-960.00 5.50 41K (↑40K)0K (↑100%)358
Tata Elxsi Limited ( TATAELXSI Call 920.00 ) CE-920.00 12.30 37K (↑32K)0K (↑5583.3%)339
Jindal Steel & Power Limited ( JINDALSTEL Put 115.00 ) PE-115.00 1.70 77K (↑22K)0K (↑200%)325
Dabur India Limited ( DABUR Call 520.00 ) CE-520.00 1.00 3K (↑0K)0K (↓-75%)300
Tata Elxsi Limited ( TATAELXSI Call 900.00 ) CE-900.00 17.60 63K (↑54K)1K (↑10362.5%)291

Volume Leaders

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Call 10.00 ) CE-10.00 0.35 35448K (↓-756K)1K (↓-58.5%)-30
Idea Cellular Limited ( IDEA Call 8.00 ) CE-8.00 0.80 34132K (↓-840K)1K (↓-55%)-24
Idea Cellular Limited ( IDEA Call 15.00 ) CE-15.00 0.10 31696K (↑280K)0K (↓-97%)0
Idea Cellular Limited ( IDEA Put 6.00 ) PE-6.00 0.45 30660K (↑1568K)1K (↓-61%)0
Idea Cellular Limited ( IDEA Call 12.00 ) CE-12.00 0.20 22708K (↑280K)0K (↓-82.9%)-20
Idea Cellular Limited ( IDEA Call 9.00 ) CE-9.00 0.55 22680K (↑476K)1K (↓-43.3%)-21

Hot

OptionPriceOpen InterestContracts %
Yes Bank Limited ( YESBANK Put 50.00 ) PE-50.00 3.85 8158K (↑1021K)2K (↓-37.8%)43
Yes Bank Limited ( NATIONALUM Call 50.00 ) CE-50.00 0.35 2710K (↑810K)0K (↑224.1%)40
State Bank of India ( SBIN Put 320.00 ) PE-320.00 4.25 4830K (↑723K)2K (↑2.9%)37
Idea Cellular Limited ( IDEA Put 7.00 ) PE-7.00 0.90 17136K (↑560K)0K (↓-53.3%)13
Bank of Baroda ( BANKBARODA Put 105.00 ) PE-105.00 5.75 2061K (↑549K)1K (↑84.6%)21
State Bank of India ( SBIN Put 340.00 ) PE-340.00 11.95 2730K (↑399K)3K (↑13.7%)34

Top

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Put 7.00 ) PE-7.00 0.90 17136K (↑560K)0K (↓-53.3%)13
Idea Cellular Limited ( IDEA Put 8.00 ) PE-8.00 1.45 13916K (↑308K)0K (↓-44%)12
Yes Bank Limited ( YESBANK Put 50.00 ) PE-50.00 3.85 8158K (↑1021K)2K (↓-37.8%)43
State Bank of India ( SBIN Put 320.00 ) PE-320.00 4.25 4830K (↑723K)2K (↑2.9%)37
Bank of Baroda ( BANKBARODA Put 95.00 ) PE-95.00 1.30 3465K (↑203K)0K (↓-6.9%)24
ITC Limited ( ITC Call 260.00 ) CE-260.00 1.45 3331K (↑22K)1K (↑64.4%)26

Top Losers

OptionPriceOpen InterestContracts %
Asian Paints Limited ( ASIANPAINT Put 1440.00 ) PE-1440.00 0.05 2K (↑2K)0K (↑100%)-100
Bata India Limited ( BATAINDIA Put 1340.00 ) PE-1340.00 0.15 1K (↑1K)0K (↑100%)-99
Jubilant Foodworks Limited ( JUBLFOOD Put 1360.00 ) PE-1360.00 2.00 1K (↑1K)0K (↑100%)-98
Titan Industries Limited ( TITAN Call 1360.00 ) CE-1360.00 1.90 2K (↑2K)0K (↑100%)-98
Titan Industries Limited ( TITAN Call 1380.00 ) CE-1380.00 2.50 0K (↑0K)0K (↑100%)-98
Petronet LNG Limited ( PETRONET Call 340.00 ) CE-340.00 0.10 3K (↑3K)0K (↑100%)-96

Index Options Tips

Most Active

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 12000.00 ) PE-12000.00 117.20 3225K (↑91K)60K (↓-4.6%)8
NIFTY ( NIFTY Call 12100.00 ) CE-12100.00 108.30 1301K (↑55K)53K (↓-0.9%)-21
NIFTY ( NIFTY Call 12200.00 ) CE-12200.00 66.50 1380K (↑167K)43K (↑4.1%)-25
NIFTY ( NIFTY Call 12300.00 ) CE-12300.00 37.05 1254K (↑8K)40K (↑16.8%)-30
NIFTY ( NIFTY Put 11800.00 ) PE-11800.00 57.25 2170K (↑258K)37K (↓-13.5%)3
NIFTY ( NIFTY Put 11900.00 ) PE-11900.00 80.85 1395K (↑110K)35K (↓-18.4%)5

Top Gainers

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Put 30400.00 ) PE-30400.00 113.85 4K (↑2K)0K (↑127.2%)44
BANKNIFTY ( BANKNIFTY Put 29800.00 ) PE-29800.00 56.75 1K (↑0K)0K (↓-4.2%)42
BANKNIFTY ( BANKNIFTY Put 31200.00 ) PE-31200.00 271.40 17K (↑11K)1K (↑35.6%)34
BANKNIFTY ( BANKNIFTY Call 30900.00 ) CE-30900.00 1285.50 1K (↑0K)0K (↓-87%)33
BANKNIFTY ( BANKNIFTY Put 30800.00 ) PE-30800.00 178.40 7K (↑0K)0K (↓-39.7%)33
BANKNIFTY ( BANKNIFTY Call 30800.00 ) CE-30800.00 1239.00 0K (↑0K)0K (↓-88.9%)33

Volume Leaders

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 12000.00 ) PE-12000.00 117.20 3225K (↑91K)60K (↓-4.6%)8
NIFTY ( NIFTY Put 11500.00 ) PE-11500.00 18.00 2403K (↓-12.6K)15K (↓-28.1%)-5
NIFTY ( NIFTY Put 11800.00 ) PE-11800.00 57.25 2170K (↑258K)37K (↓-13.5%)3
NIFTY ( NIFTY Call 12000.00 ) CE-12000.00 163.60 1822K (↑26K)33K (↓-29.9%)-17
NIFTY ( NIFTY Call 12500.00 ) CE-12500.00 9.85 1777K (↓-93.9K)26K (↓-7%)-39
NIFTY ( NIFTY Put 11000.00 ) PE-11000.00 5.05 1529K (↓-13.6K)4K (↓-33.5%)-4

Hot

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Put 30500.00 ) PE-30500.00 121.25 209K (↑36K)18K (↑17.9%)22
BANKNIFTY ( BANKNIFTY Put 31200.00 ) PE-31200.00 271.40 17K (↑11K)1K (↑35.6%)34
BANKNIFTY ( BANKNIFTY Put 32000.00 ) PE-32000.00 606.90 142K (↑11K)21K (↑147%)29
BANKNIFTY ( BANKNIFTY Put 31700.00 ) PE-31700.00 462.10 24K (↑7K)2K (↓-13.2%)32
BANKNIFTY ( BANKNIFTY Put 30400.00 ) PE-30400.00 113.85 4K (↑2K)0K (↑127.2%)44
BANKNIFTY ( BANKNIFTY Put 30600.00 ) PE-30600.00 142.35 4K (↑1K)0K (↓-3.8%)29

Top

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 12000.00 ) PE-12000.00 117.20 3225K (↑91K)60K (↓-4.6%)8
NIFTY ( NIFTY Put 11800.00 ) PE-11800.00 57.25 2170K (↑258K)37K (↓-13.5%)3
NIFTY ( NIFTY Put 11900.00 ) PE-11900.00 80.85 1395K (↑110K)35K (↓-18.4%)5
NIFTY ( NIFTY Put 11700.00 ) PE-11700.00 38.45 1351K (↑39K)20K (↓-27.7%)0
NIFTY ( NIFTY Put 12100.00 ) PE-12100.00 160.90 1092K (↑1K)31K (↑28.3%)10
NIFTY ( NIFTY Put 12200.00 ) PE-12200.00 218.85 287K (↑25K)10K (↑26.1%)10

Top Losers

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Call 33100.00 ) CE-33100.00 66.80 2K (↑1K)0K (↑89.4%)-50
BANKNIFTY ( BANKNIFTY Call 33500.00 ) CE-33500.00 35.40 84K (↑2K)7K (↓-8.9%)-50
BANKNIFTY ( BANKNIFTY Call 33300.00 ) CE-33300.00 47.25 1K (↓-0K)0K (↓-7%)-50
NIFTY ( NIFTY Call 12750.00 ) CE-12750.00 2.90 4K (↑1K)0K (↑10.2%)-49
BANKNIFTY ( BANKNIFTY Call 33200.00 ) CE-33200.00 57.90 2K (↑1K)0K (↓-23.8%)-48
BANKNIFTY ( BANKNIFTY Call 33000.00 ) CE-33000.00 82.80 177K (↑60K)29K (↑33.9%)-47




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)