|
|
Future | Open Interest | % |
Infosys Limited (INFY) | 15036K | 0.3% |
Reliance Industries (RELIANCE) | 11423K | 1.4% |
HDFC Bank Limited (HDFCBANK) | 20489K | -0.9% |
Tata Steel Limited (TATASTEEL) | 11328K | 1.4% |
ICICI Bank Limited (ICICIBANK) | 21319K | -1% |
Tata Consultancy Ser (TCS) | 4878K | -0% |
Future | Open Interest | % |
Oil & Natural Ga (ONGC) | 30234K | 5.5% |
Strides Arcolab Limi (STAR) | 2115K | 4.6% |
Hindalco Industries (HINDALCO) | 22960K | 3.9% |
HINDCOPPER (HINDCOPPER) | 5956K | 3.6% |
NATIONALUM (NATIONALUM) | 30290K | 3.4% |
Petronet LNG Limited (PETRONET) | 4071K | 3.3% |
Future | Open Interest | % |
Infosys Limited (INFY) | 15036K | 0.3% |
Reliance Industries (RELIANCE) | 11423K | 1.4% |
HDFC Bank Limited (HDFCBANK) | 20489K | -0.9% |
Tata Steel Limited (TATASTEEL) | 11328K | 1.4% |
ICICI Bank Limited (ICICIBANK) | 21319K | -1% |
Tata Consultancy Ser (TCS) | 4878K | -0% |
Future | Open Interest | % |
MRF Limited (MRF) | 29K | 1.3% |
PERSISTENT (PERSISTENT) | 224K | 1.8% |
LALPATHLAB (LALPATHLAB) | 276K | 3% |
LTI (LTI) | 499K | 1.3% |
MindTree Limited (MINDTREE) | 1170K | 2.4% |
Strides Arcolab Limi (STAR) | 2115K | 4.6% |
Future | Open Interest | % |
Future | Open Interest | % |
CHAMBLFERT (CHAMBLFERT) | 2832K | -5.1% |
IEX (IEX) | 21128K | -4.2% |
ASTRAL (ASTRAL) | 290K | -3.8% |
Asian Paints Limited (ASIANPAINT) | 1918K | -3.5% |
Titan Industries Lim (TITAN) | 2903K | -3.5% |
BERGEPAINT (BERGEPAINT) | 2107K | -3.1% |
Stock Tips | Future Tips | Option Tips |
Option | Price | Open Interest | Contracts | % |
TITAN Call 2000.00: CE-2000.00 | 13.95 | 582K (↑390K) | 10K (↑1507.4%) | -76 |
TITAN Put 1950.00: PE-1950.00 | 15.25 | 218K (↑38K) | 9K (↑595.7%) | 124 |
TITAN Put 1900.00: PE-1900.00 | 5.75 | 266K (↓-9K) | 7K (↑428.3%) | 77 |
TITAN Call 2050.00: CE-2050.00 | 5.75 | 477K (↑191K) | 6K (↑109.7%) | -77 |
TITAN Put 2000.00: PE-2000.00 | 40.40 | 345K (↓-448.9K) | 6K (↑21.2%) | 162 |
TITAN Call 2100.00: CE-2100.00 | 2.70 | 702K (↑74K) | 5K (↑15.1%) | -72 |
TITAN Call 2150.00: CE-2150.00 | 1.25 | 362K (↑16K) | 2K (↑4.1%) | -67 |
TITAN Put 1850.00: PE-1850.00 | 1.75 | 157K (↓-10.5K) | 2K (↑319.9%) | 3 |
TITAN Call 2200.00: CE-2200.00 | 0.85 | 483K (↓-99K) | 2K (↓-15.4%) | -51 |
TITAN Call 1950.00: CE-1950.00 | 37.60 | 160K (↑107K) | 1K (↑19385.7%) | -63 |
TITAN Put 1800.00: PE-1800.00 | 0.95 | 198K (↑3K) | 1K (↑154.5%) | 0 |
TITAN Call 2250.00: CE-2250.00 | 0.65 | 348K (↓-119.3K) | 1K (↓-13.8%) | -46 |
TITAN Call 2300.00: CE-2300.00 | 0.40 | 431K (↓-115.9K) | 1K (↓-12.5%) | -50 |
TITAN Put 2050.00: PE-2050.00 | 82.30 | 101K (↓-54.8K) | 0K (↓-71.1%) | 156 |
TITAN Put 1750.00: PE-1750.00 | 0.40 | 46K (↓-1.5K) | 0K (↑500%) | 0 |
TITAN Put 2100.00: PE-2100.00 | 131.10 | 139K (↓-21.8K) | 0K (↓-13.7%) | 100 |
TITAN Call 2400.00: CE-2400.00 | 0.20 | 249K (↓-55.1K) | 0K (↓-32.9%) | -50 |
TITAN Call 2500.00: CE-2500.00 | 0.15 | 297K (↓-21K) | 0K (↑12.4%) | -25 |
TITAN Call 1900.00: CE-1900.00 | 77.70 | 45K (↓-4.5K) | 0K (↑8050%) | -42 |
TITAN Call 2350.00: CE-2350.00 | 0.20 | 158K (↓-27.4K) | 0K (↓-2%) | -60 |
TITAN Put 1700.00: PE-1700.00 | 0.35 | 63K (↓-4.5K) | 0K (↑21.5%) | -13 |
TITAN Put 2200.00: PE-2200.00 | 228.25 | 117K (↓-15.8K) | 0K (↑48.8%) | 45 |
TITAN Call 2600.00: CE-2600.00 | 0.05 | 190K (↓-12.4K) | 0K (↓-12.7%) | -75 |
TITAN Put 2500.00: PE-2500.00 | 529.65 | 81K (↓-8.6K) | 0K (↑966.7%) | 18 |
TITAN Call 2800.00: CE-2800.00 | 0.10 | 24K (↓-11.6K) | 0K (↑181.8%) | -50 |
TITAN Put 1500.00: PE-1500.00 | 0.10 | 41K (↓-3K) | 0K (↑64.7%) | -33 |
TITAN Put 2150.00: PE-2150.00 | 178.75 | 56K (↓-8.6K) | 0K (↓-17.7%) | 64 |
TITAN Put 2300.00: PE-2300.00 | 329.40 | 44K (↓-4.1K) | 0K (↑225%) | 34 |
TITAN Call 2550.00: CE-2550.00 | 0.15 | 42K (↓-5.3K) | 0K (↑20%) | -40 |
TITAN Call 2450.00: CE-2450.00 | 0.15 | 114K (↓-4.9K) | 0K (↓-53.1%) | 0 |
TITAN Put 2400.00: PE-2400.00 | 425.95 | 40K (↓-2.6K) | 0K (↑400%) | 25 |
TITAN Call 2700.00: CE-2700.00 | 0.10 | 73K (↓-3.4K) | 0K (↑42.9%) | -33 |
TITAN Put 1600.00: PE-1600.00 | 0.30 | 56K (↓-1.9K) | 0K (↓-79.3%) | -33 |
TITAN Call 2650.00: CE-2650.00 | 0.05 | 16K (↓-1.5K) | 0K (↑66.7%) | -50 |
TITAN Call 1850.00: CE-1850.00 | 123.25 | 7K (↑0K) | 0K (↑100%) | -31 |
TITAN Put 1550.00: PE-1550.00 | 0.15 | 5K (↓-0.8K) | 0K (↑50%) | 0 |
TITAN Put 2250.00: PE-2250.00 | 279.40 | 39K (↓-0.4K) | 0K (↓-60%) | 36 |
TITAN Put 2350.00: PE-2350.00 | 380.00 | 15K (↓-0.8K) | 0K (↑100%) | 31 |
TITAN Call 3000.00: CE-3000.00 | 0.35 | 18K (↑0K) | 0K (↑100%) | -13 |
TITAN Call 1800.00: CE-1800.00 | 175.25 | 4K (↑0K) | 0K (↓-50%) | -31 |
TITAN Call 2750.00: CE-2750.00 | 0.45 | 5K (↑0K) | 0K (↓-83.3%) | -10 |
Future | Symbol | Chg. | Open Interest | Volume | Chg.Volume |
Option | Price | Open Interest | Contracts | % |
Reliance Industries Limited ( RELIANCE Call 2540.00 ) CE-2540.00 | 23.30 | 894K (↓-24K) | 37K (↑48.8%) | 55 |
Reliance Industries Limited ( RELIANCE Call 2520.00 ) CE-2520.00 | 33.90 | 395K (↓-174.8K) | 35K (↑68%) | 56 |
Reliance Industries Limited ( RELIANCE Put 2500.00 ) PE-2500.00 | 15.40 | 1175K (↑245K) | 28K (↑2.4%) | -53 |
Mahindra & Mahindra Limited ( M&M Call 1100.00 ) CE-1100.00 | 14.20 | 915K (↓-1045.1K) | 27K (↑90.6%) | 193 |
Mahindra & Mahindra Limited ( M&M Call 1120.00 ) CE-1120.00 | 7.20 | 1026K (↑515K) | 26K (↑657.6%) | 194 |
Bajaj Finance Limited ( BAJFINANCE Call 5800.00 ) CE-5800.00 | 9.65 | 278K (↓-11.6K) | 26K (↑14.9%) | -61 |
Option | Price | Open Interest | Contracts | % |
Bajaj Finance Limited ( DELTACORP Call 205.00 ) CE-205.00 | 3.00 | 278K (↓-11.5K) | 0K (↓-37.5%) | 5900 |
Bajaj Finance Limited ( AARTIIND Call 940.00 ) CE-940.00 | 2.50 | 50K (↓-0.9K) | 0K (↑100%) | 4900 |
Housing Development Finance Corporation Limited ( HDFC Call 2760.00 ) CE-2760.00 | 1.50 | 1K (↑0K) | 0K (↑100%) | 2900 |
Zee Entertainment Enterprises Limited ( ZEEL Call 325.00 ) CE-325.00 | 0.95 | 6K (↑3K) | 0K (↑100%) | 1800 |
Zee Entertainment Enterprises Limited ( PIIND Call 2850.00 ) CE-2850.00 | 2.55 | 3K (↑0K) | 0K (↑100%) | 1600 |
Vedanta Limited ( VEDL Call 388.50 ) CE-388.50 | 0.75 | 16K (↑2K) | 0K (↑100%) | 1400 |
Option | Price | Open Interest | Contracts | % |
Idea Cellular Limited ( IDEA Call 10.00 ) CE-10.00 | 0.05 | 99540K (↑280K) | 0K (↓-96.4%) | 0 |
Idea Cellular Limited ( IDEA Call 9.00 ) CE-9.00 | 0.10 | 42140K (↓-1330K) | 0K (↓-41.2%) | -33 |
Idea Cellular Limited ( IDEA Put 9.00 ) PE-9.00 | 0.25 | 34930K (↓-3220K) | 0K (↓-1.4%) | -17 |
Idea Cellular Limited ( IDEA Put 8.00 ) PE-8.00 | 0.05 | 33040K (↓-140K) | 0K (↓-94.1%) | 0 |
NTPC Limited ( NTPC Call 160.00 ) CE-160.00 | 0.05 | 21877K (↓-28.5K) | 0K (↑35.7%) | 0 |
Idea Cellular Limited ( IDEA Call 8.00 ) CE-8.00 | 0.85 | 17990K (↓-630K) | 0K (↓-64.3%) | -6 |
Option | Price | Open Interest | Contracts | % |
Ashok Leyland Limited ( ASHOKLEY Call 147.50 ) CE-147.50 | 0.90 | 1611K (↑824K) | 2K (↑181.1%) | 64 |
ITC Limited ( ITC Call 272.50 ) CE-272.50 | 1.80 | 2394K (↑685K) | 4K (↑95.2%) | 24 |
ITC Limited ( BANDHANBNK Put 260.00 ) PE-260.00 | 1.00 | 1010K (↑628K) | 5K (↑1334.1%) | 67 |
Bharat Heavy Electricals Limited ( BHEL Call 45.00 ) CE-45.00 | 1.45 | 2940K (↑620K) | 0K (↓-3.3%) | 12 |
Mahindra & Mahindra Limited ( M&M Call 1120.00 ) CE-1120.00 | 7.20 | 1026K (↑515K) | 26K (↑657.6%) | 194 |
Bharat Petroleum Corporation Limited ( BPCL Call 320.00 ) CE-320.00 | 1.70 | 2511K (↑385K) | 4K (↑250.5%) | 42 |
Option | Price | Open Interest | Contracts | % |
ITC Limited ( ITC Call 275.00 ) CE-275.00 | 1.05 | 10618K (↑131K) | 10K (↑61%) | 24 |
Ambuja Cements Limited ( AMBUJACEM Call 370.00 ) CE-370.00 | 0.95 | 7013K (↑185K) | 9K (↑155%) | 46 |
Tata Motors Limited ( TATAMOTORS Call 420.00 ) CE-420.00 | 3.70 | 4396K (↑61K) | 16K (↑40.8%) | 3 |
Bharat Heavy Electricals Limited ( BHEL Call 45.00 ) CE-45.00 | 1.45 | 2940K (↑620K) | 0K (↓-3.3%) | 12 |
Hindalco Industries Limited ( HINDALCO Call 350.00 ) CE-350.00 | 2.35 | 2522K (↑214K) | 9K (↑23.1%) | 104 |
Bharat Petroleum Corporation Limited ( BPCL Call 320.00 ) CE-320.00 | 1.70 | 2511K (↑385K) | 4K (↑250.5%) | 42 |
Option | Price | Open Interest | Contracts | % |
Tech Mahindra Limited ( TECHM Call 1480.00 ) CE-1480.00 | 0.15 | 1K (↑1K) | 0K (↑100%) | -100 |
Kotak Mahindra Bank Limited ( KOTAKBANK Put 1460.00 ) PE-1460.00 | 0.05 | 8K (↑8K) | 0K (↑100%) | -100 |
Torrent Pharmaceuticals Limited ( TORNTPHARM Call 3150.00 ) CE-3150.00 | 0.10 | 1K (↑0K) | 0K (↑100%) | -100 |
Oil & Natural Gas Corporation Limited ( ONGC Call 192.50 ) CE-192.50 | 0.05 | 15K (↑15K) | 0K (↑100%) | -99 |
Oil & Natural Gas Corporation Limited ( NESTLEIND Put 16200.00 ) PE-16200.00 | 0.55 | 0K (↑0K) | 0K (↑100%) | -99 |
Glenmark Pharmaceuticals Limited ( GLENMARK Call 550.00 ) CE-550.00 | 0.10 | 1K (↑1K) | 0K (↑100%) | -99 |
Option | Price | Open Interest | Contracts | % |
NIFTY ( NIFTY Call 15800.00 ) CE-15800.00 | 125.25 | 5547K (↑1731K) | 3116K (↑204.4%) | -13 |
BANKNIFTY ( BANKNIFTY Put 33500.00 ) PE-33500.00 | 180.95 | 2397K (↑749K) | 2911K (↑98.5%) | -3 |
NIFTY ( NIFTY Call 16000.00 ) CE-16000.00 | 39.05 | 9381K (↑807K) | 2854K (↓-2.8%) | -32 |
NIFTY ( NIFTY Put 15700.00 ) PE-15700.00 | 51.20 | 6007K (↑73K) | 2768K (↑76.1%) | -29 |
NIFTY ( NIFTY Put 15800.00 ) PE-15800.00 | 82.55 | 5828K (↑1792K) | 2382K (↑20.7%) | -25 |
BANKNIFTY ( BANKNIFTY Put 33600.00 ) PE-33600.00 | 222.45 | 1055K (↑517K) | 2339K (↑244.4%) | -1 |
Option | Price | Open Interest | Contracts | % |
NIFTY ( NIFTY Put 11700.00 ) PE-11700.00 | 0.75 | 21K (↑11K) | 0K (↑1827.3%) | 88 |
NIFTY ( NIFTY Put 11600.00 ) PE-11600.00 | 0.55 | 25K (↑5K) | 0K (↑29.3%) | 57 |
NIFTY ( NIFTY Put 12200.00 ) PE-12200.00 | 0.60 | 2K (↑0K) | 0K (↑263.2%) | 33 |
BANKNIFTY ( BANKNIFTY Call 40200.00 ) CE-40200.00 | 1.85 | 2K (↑1K) | 0K (↑234%) | 23 |
BANKNIFTY ( BANKNIFTY Call 39700.00 ) CE-39700.00 | 1.85 | 3K (↓-0.3K) | 0K (↓-14.6%) | 23 |
NIFTY ( NIFTY Call 19300.00 ) CE-19300.00 | 0.55 | 55K (↑51K) | 5K (↑908.1%) | 22 |
Option | Price | Open Interest | Contracts | % |
NIFTY ( NIFTY Call 16000.00 ) CE-16000.00 | 39.05 | 9381K (↑807K) | 2854K (↓-2.8%) | -32 |
NIFTY ( NIFTY Call 16300.00 ) CE-16300.00 | 3.90 | 9135K (↑3239K) | 1461K (↑28.4%) | -53 |
NIFTY ( NIFTY Call 16500.00 ) CE-16500.00 | 1.70 | 8453K (↑78K) | 834K (↓-41.5%) | -39 |
NIFTY ( NIFTY Put 15000.00 ) PE-15000.00 | 2.15 | 8007K (↓-596.3K) | 788K (↓-1.6%) | -51 |
NIFTY ( NIFTY Put 15500.00 ) PE-15500.00 | 18.15 | 7341K (↑240K) | 1601K (↑37.6%) | -40 |
NIFTY ( NIFTY Call 16200.00 ) CE-16200.00 | 7.90 | 6904K (↑1360K) | 1798K (↑4.5%) | -53 |
Option | Price | Open Interest | Contracts | % |
NIFTY ( NIFTY Call 19300.00 ) CE-19300.00 | 0.55 | 55K (↑51K) | 5K (↑908.1%) | 22 |
BANKNIFTY ( BANKNIFTY Call 40000.00 ) CE-40000.00 | 1.80 | 204K (↑26K) | 16K (↑2.6%) | 16 |
NIFTY ( NIFTY Put 11700.00 ) PE-11700.00 | 0.75 | 21K (↑11K) | 0K (↑1827.3%) | 88 |
BANKNIFTY ( BANKNIFTY Call 39000.00 ) CE-39000.00 | 1.90 | 404K (↑6K) | 30K (↓-5.5%) | 12 |
NIFTY ( NIFTY Put 11600.00 ) PE-11600.00 | 0.55 | 25K (↑5K) | 0K (↑29.3%) | 57 |
NIFTY ( NIFTY Call 19450.00 ) CE-19450.00 | 0.60 | 7K (↑3K) | 0K (↓-58.2%) | 20 |
Option | Price | Open Interest | Contracts | % |
BANKNIFTY ( BANKNIFTY Put 33700.00 ) PE-33700.00 | 269.45 | 760K (↑168K) | 1561K (↑63.4%) | 2 |
BANKNIFTY ( BANKNIFTY Call 39000.00 ) CE-39000.00 | 1.90 | 404K (↑6K) | 30K (↓-5.5%) | 12 |
BANKNIFTY ( BANKNIFTY Call 40000.00 ) CE-40000.00 | 1.80 | 204K (↑26K) | 16K (↑2.6%) | 16 |
NIFTY ( NIFTY Call 19300.00 ) CE-19300.00 | 0.55 | 55K (↑51K) | 5K (↑908.1%) | 22 |
BANKNIFTY ( BANKNIFTY Call 41000.00 ) CE-41000.00 | 1.60 | 43K (↑1K) | 2K (↓-93.1%) | 3 |
NIFTY ( NIFTY Put 11600.00 ) PE-11600.00 | 0.55 | 25K (↑5K) | 0K (↑29.3%) | 57 |
Option | Price | Open Interest | Contracts | % |
BANKNIFTY ( BANKNIFTY Call 34800.00 ) CE-34800.00 | 15.90 | 747K (↑97K) | 448K (↓-21.6%) | -68 |
BANKNIFTY ( BANKNIFTY Call 34700.00 ) CE-34700.00 | 20.40 | 757K (↑38K) | 425K (↓-9%) | -68 |
BANKNIFTY ( BANKNIFTY Call 34900.00 ) CE-34900.00 | 13.10 | 705K (↑34K) | 400K (↑1.9%) | -68 |
BANKNIFTY ( BANKNIFTY Call 35000.00 ) CE-35000.00 | 10.75 | 2294K (↑90K) | 860K (↓-26.8%) | -67 |
BANKNIFTY ( BANKNIFTY Call 34600.00 ) CE-34600.00 | 26.60 | 762K (↑277K) | 502K (↓-5.8%) | -67 |
BANKNIFTY ( BANKNIFTY Call 35100.00 ) CE-35100.00 | 8.60 | 667K (↑260K) | 257K (↓-24.1%) | -66 |