|
|
|
|
| Future | Open Interest | % |
| Indiabulls Housing F (IBULHSGFIN) | 28669K | -12.6% |
| Yes Bank Limited (YESBANK) | 170476K | 1.1% |
| Zee Entertainment En (ZEEL) | 30892K | 4% |
| State Bank of India (SBIN) | 113049K | -0.9% |
| ICICI Bank Limited (ICICIBANK) | 73519K | 0.8% |
| HDFC Bank Limited (HDFCBANK) | 38815K | -0.2% |
| Future | Open Interest | % |
| Idea Cellular Limite (IDEA) | 522620K | 6.5% |
| Bharat Petroleum Cor (BPCL) | 22450K | 4.3% |
| Zee Entertainment En (ZEEL) | 30892K | 4% |
| Grasim Industries Li (GRASIM) | 17211K | 3.6% |
| Bajaj Finance Limite (BAJFINANCE) | 7081K | 3.6% |
| Ashok Leyland Limite (ASHOKLEY) | 64458K | 3.5% |
| Future | Open Interest | % |
| Indiabulls Housing F (IBULHSGFIN) | 28669K | -12.6% |
| Yes Bank Limited (YESBANK) | 170476K | 1.1% |
| Zee Entertainment En (ZEEL) | 30892K | 4% |
| State Bank of India (SBIN) | 113049K | -0.9% |
| ICICI Bank Limited (ICICIBANK) | 73519K | 0.8% |
| HDFC Bank Limited (HDFCBANK) | 38815K | -0.2% |
| Future | Open Interest | % |
| Idea Cellular Limite (IDEA) | 522620K | 6.5% |
| Yes Bank Limited (YESBANK) | 170476K | 1.1% |
| Zee Entertainment En (ZEEL) | 30892K | 4% |
| Adani Enterprises Li (ADANIENT) | 30768K | 3.3% |
| Bajaj Finance Limite (BAJFINANCE) | 7081K | 3.6% |
| MindTree Limited (MINDTREE) | 1727K | 2.4% |
| Future | Open Interest | % |
| Idea Cellular Limite (IDEA) | 522620K | 6.5% |
| Yes Bank Limited (YESBANK) | 170476K | 1.1% |
| Oil & Natural Ga (ONGC) | 60911K | 2.2% |
| Sun Pharmaceuticals (SUNPHARMA) | 60564K | 0.9% |
| Infosys Limited (INFY) | 46976K | 0.5% |
| Bharti Airtel Limite (BHARTIARTL) | 41355K | 0.4% |
| Future | Open Interest | % |
| Indiabulls Housing F (IBULHSGFIN) | 28669K | -12.6% |
| M&MFIN (M&MFIN) | 13706K | -3.6% |
| The Federal Bank Lim (FEDERALBNK) | 45339K | -3.4% |
| Torrent Pharmaceutic (TORNTPHARM) | 468K | -3.2% |
| Castrol India Limite (CASTROLIND) | 5709K | -3.1% |
| CHOLAFIN (CHOLAFIN) | 3383K | -3% |
Stock Tips | Future Tips | Option Tips |
| Option | Price | Open Interest | Contracts | % |
| TITAN Call 1300.00: CE-1300.00 | 16.35 | 381K (↓-30.8K) | 1K (↓-24.3%) | -9 |
| TITAN Call 1280.00: CE-1280.00 | 24.40 | 194K (↓-26.3K) | 1K (↓-22.9%) | -6 |
| TITAN Put 1260.00: PE-1260.00 | 19.95 | 218K (↑0K) | 0K (↑5.7%) | -10 |
| TITAN Put 1240.00: PE-1240.00 | 13.00 | 167K (↑0K) | 0K (↓-15.8%) | -9 |
| TITAN Call 1320.00: CE-1320.00 | 10.80 | 179K (↓-0.8K) | 0K (↓-14.8%) | -10 |
| TITAN Call 1260.00: CE-1260.00 | 34.80 | 145K (↓-9.8K) | 0K (↓-49.2%) | -5 |
| TITAN Put 1200.00: PE-1200.00 | 5.20 | 492K (↑1K) | 0K (↓-49.7%) | -15 |
| TITAN Put 1220.00: PE-1220.00 | 8.25 | 179K (↑5K) | 0K (↓-40.7%) | -13 |
| TITAN Put 1280.00: PE-1280.00 | 29.15 | 84K (↑3K) | 0K (↑168.1%) | -6 |
| TITAN Call 1340.00: CE-1340.00 | 7.00 | 173K (↑2K) | 0K (↓-30.4%) | -11 |
| TITAN Put 1160.00: PE-1160.00 | 2.45 | 187K (↓-34.5K) | 0K (↓-36.4%) | -6 |
| TITAN Put 1140.00: PE-1140.00 | 1.45 | 156K (↑26K) | 0K (↑13.9%) | -19 |
| TITAN Call 1360.00: CE-1360.00 | 4.45 | 218K (↑2K) | 0K (↓-58.8%) | -14 |
| TITAN Put 1180.00: PE-1180.00 | 3.50 | 162K (↑2K) | 0K (↓-54.9%) | -13 |
| TITAN Call 1400.00: CE-1400.00 | 2.55 | 416K (↓-3K) | 0K (↓-26.8%) | -4 |
| TITAN Call 1380.00: CE-1380.00 | 3.10 | 90K (↑7K) | 0K (↑116.7%) | -23 |
| TITAN Put 1100.00: PE-1100.00 | 1.35 | 344K (↓-0.8K) | 0K (↓-76.9%) | -10 |
| TITAN Call 1200.00: CE-1200.00 | 79.25 | 363K (↓-0.8K) | 0K (↓-51%) | -2 |
| TITAN Call 1240.00: CE-1240.00 | 47.95 | 111K (↓-3K) | 0K (↓-84.7%) | -2 |
| TITAN Call 1220.00: CE-1220.00 | 62.70 | 74K (↓-2.3K) | 0K (↓-35.7%) | -1 |
| TITAN Put 1300.00: PE-1300.00 | 41.70 | 59K (↑0K) | 0K (↑40%) | -3 |
| TITAN Put 1080.00: PE-1080.00 | 0.70 | 44K (↓-6K) | 0K (↓-56.7%) | -18 |
| TITAN Put 1000.00: PE-1000.00 | 0.50 | 89K (↓-3.8K) | 0K (↓-10%) | 0 |
| TITAN Put 1120.00: PE-1120.00 | 1.40 | 68K (↑0K) | 0K (↓-60%) | -7 |
| TITAN Call 1500.00: CE-1500.00 | 0.60 | 53K (↓-3K) | 0K (↑200%) | -29 |
| TITAN Call 1420.00: CE-1420.00 | 2.00 | 35K (↑2K) | 0K (↑25%) | -5 |
| TITAN Call 1440.00: CE-1440.00 | 0.90 | 56K (↑0K) | 0K (↑0%) | -38 |
| TITAN Put 1060.00: PE-1060.00 | 1.00 | 38K (↓-1.5K) | 0K (↓-50%) | -9 |
| TITAN Put 1500.00: PE-1500.00 | 234.00 | 2K (↓-1.5K) | 0K (↑100%) | -7 |
| TITAN Put 1020.00: PE-1020.00 | 0.50 | 30K (↓-1.5K) | 0K (↑100%) | -50 |
| TITAN Call 1480.00: CE-1480.00 | 0.50 | 41K (↓-0.8K) | 0K (↓-71.4%) | -17 |
| TITAN Call 1160.00: CE-1160.00 | 114.15 | 17K (↓-0.8K) | 0K (↑0%) | -4 |
| TITAN Put 1320.00: PE-1320.00 | 56.40 | 9K (↑0K) | 0K (↑100%) | -35 |
| TITAN Put 1360.00: PE-1360.00 | 97.75 | 2K (↑0K) | 0K (↑100%) | -15 |
| TITAN Put 1400.00: PE-1400.00 | 127.55 | 2K (↑0K) | 0K (↓-50%) | -10 |
| TITAN Call 1180.00: CE-1180.00 | 90.00 | 20K (↓-0.8K) | 0K (↓-66.7%) | -3 |
| Future | Symbol | Chg. | Open Interest | Volume | Chg.Volume |
| Yes Bank Limited | YESBANK | 1.1% | 170476K ↑ Adds (2356K) | 43528 | 1.11% ↑ |
| Zee Entertainment Enterprises Limited | ZEEL | 3.97% | 30892K ↑ Adds (2054K) | 24611 | 107.65% ↑ |
| Bajaj Finance Limited | BAJFINANCE | 3.55% | 7081K ↑ Adds (520K) | 19915 | 69.66% ↑ |
| Infosys Limited | INFY | 0.5% | 46976K ↑ Adds (546K) | 12719 | -18.25% ↓ |
| Tata Consultancy Services Limited | TCS | 0.48% | 18848K ↑ Adds (20K) | 11111 | 18.20% ↑ |
| Idea Cellular Limited | IDEA | 6.45% | 522620K ↑ Adds (13916K) | 9628 | 171.52% ↑ |
| Sun Pharmaceuticals Industries Limited | SUNPHARMA | 0.85% | 60564K ↑ Adds (690K) | 8108 | 68.99% ↑ |
| Option | Price | Open Interest | Contracts | % |
| Indiabulls Housing Finance Limited ( IBULHSGFIN Call 200.00 ) CE-200.00 | 11.20 | 1810K (↑132K) | 7K (↑16.2%) | -40 |
| Reliance Industries Limited ( RELIANCE Call 1400.00 ) CE-1400.00 | 23.35 | 1806K (↑120K) | 7K (↑49.8%) | 10 |
| Yes Bank Limited ( YESBANK Call 50.00 ) CE-50.00 | 2.00 | 17237K (↑1280K) | 7K (↑36.9%) | 18 |
| Reliance Industries Limited ( RELIANCE Call 1380.00 ) CE-1380.00 | 31.75 | 1100K (↑435K) | 6K (↑60.5%) | 10 |
| The Federal Bank Limited ( FEDERALBNK Call 90.00 ) CE-90.00 | 0.85 | 6468K (↑4270K) | 5K (↑896.6%) | -60 |
| Yes Bank Limited ( YESBANK Call 45.00 ) CE-45.00 | 3.10 | 13125K (↑119K) | 5K (↑4.9%) | 13 |
| Option | Price | Open Interest | Contracts | % |
| Union Bank of India ( UNIONBANK Call 68.00 ) CE-68.00 | 1.70 | 35K (↑28K) | 0K (↑100%) | 1033 |
| Bharat Electronics Limited ( BEL Put 85.00 ) PE-85.00 | 1.75 | 102K (↑96K) | 0K (↑100%) | 775 |
| Bharat Petroleum Corporation Limited ( BPCL Call 620.00 ) CE-620.00 | 1.85 | 342K (↑112K) | 0K (↑1836.4%) | 363 |
| UltraTech Cement Limited ( ULTRACEMCO Put 3500.00 ) PE-3500.00 | 3.00 | 1K (↑0K) | 0K (↑0%) | 362 |
| Bharat Petroleum Corporation Limited ( BPCL Call 590.00 ) CE-590.00 | 4.05 | 67K (↑14K) | 0K (↑633.3%) | 286 |
| Havells India Limited ( HAVELLS Call 790.00 ) CE-790.00 | 0.90 | 6K (↑1K) | 0K (↑100%) | 260 |
| Option | Price | Open Interest | Contracts | % |
| Idea Cellular Limited ( IDEA Call 7.00 ) CE-7.00 | 0.35 | 55272K (↑5992K) | 3K (↑261.3%) | 40 |
| Idea Cellular Limited ( IDEA Call 6.00 ) CE-6.00 | 0.90 | 30240K (↓-1120K) | 2K (↑143.5%) | 50 |
| Idea Cellular Limited ( IDEA Call 8.00 ) CE-8.00 | 0.15 | 29792K (↑2016K) | 1K (↑100.2%) | 50 |
| Idea Cellular Limited ( IDEA Put 7.00 ) PE-7.00 | 0.75 | 21756K (↑5852K) | 0K (↑582.2%) | -29 |
| Idea Cellular Limited ( IDEA Put 5.00 ) PE-5.00 | 0.10 | 18956K (↑1568K) | 0K (↑44.6%) | -33 |
| Yes Bank Limited ( YESBANK Call 50.00 ) CE-50.00 | 2.00 | 17237K (↑1280K) | 7K (↑36.9%) | 18 |
| Option | Price | Open Interest | Contracts | % |
| Idea Cellular Limited ( IDEA Call 7.00 ) CE-7.00 | 0.35 | 55272K (↑5992K) | 3K (↑261.3%) | 40 |
| Idea Cellular Limited ( IDEA Call 8.00 ) CE-8.00 | 0.15 | 29792K (↑2016K) | 1K (↑100.2%) | 50 |
| Yes Bank Limited ( YESBANK Call 50.00 ) CE-50.00 | 2.00 | 17237K (↑1280K) | 7K (↑36.9%) | 18 |
| The Federal Bank Limited ( FEDERALBNK Put 70.00 ) PE-70.00 | 0.35 | 1211K (↑875K) | 1K (↑1042.6%) | 17 |
| Ashok Leyland Limited ( ASHOKLEY Call 75.00 ) CE-75.00 | 1.85 | 5220K (↑588K) | 2K (↑189.5%) | 54 |
| Reliance Industries Limited ( RELIANCE Call 1380.00 ) CE-1380.00 | 31.75 | 1100K (↑435K) | 6K (↑60.5%) | 10 |
| Option | Price | Open Interest | Contracts | % |
| Idea Cellular Limited ( IDEA Call 7.00 ) CE-7.00 | 0.35 | 55272K (↑5992K) | 3K (↑261.3%) | 40 |
| Idea Cellular Limited ( IDEA Call 8.00 ) CE-8.00 | 0.15 | 29792K (↑2016K) | 1K (↑100.2%) | 50 |
| Yes Bank Limited ( YESBANK Call 50.00 ) CE-50.00 | 2.00 | 17237K (↑1280K) | 7K (↑36.9%) | 18 |
| Yes Bank Limited ( YESBANK Call 45.00 ) CE-45.00 | 3.10 | 13125K (↑119K) | 5K (↑4.9%) | 13 |
| Yes Bank Limited ( YESBANK Call 40.00 ) CE-40.00 | 4.85 | 10749K (↑528K) | 4K (↓-6.3%) | 9 |
| Yes Bank Limited ( IDFCFIRSTB Call 45.00 ) CE-45.00 | 0.15 | 8232K (↑216K) | 0K (↑168%) | 50 |
| Option | Price | Open Interest | Contracts | % |
| Asian Paints Limited ( ASIANPAINT Put 1360.00 ) PE-1360.00 | 0.10 | 0K (↑0K) | 0K (↑100%) | -100 |
| Wipro Limited ( WIPRO Call 267.50 ) CE-267.50 | 0.30 | 3K (↑3K) | 0K (↑100%) | -98 |
| NCC Limited ( NCC Call 73.00 ) CE-73.00 | 0.10 | 0K (↑0K) | 0K (↑100%) | -98 |
| Union Bank of India ( UNIONBANK Call 76.00 ) CE-76.00 | 0.05 | 0K (↓-161K) | 0K (↑100%) | -97 |
| Hexaware Technologies Limited ( HEXAWARE Call 415.00 ) CE-415.00 | 0.35 | 2K (↑2K) | 0K (↑100%) | -97 |
| Power Grid Corporation of India Limited ( POWERGRID Call 227.50 ) CE-227.50 | 0.25 | 4K (↑4K) | 0K (↑100%) | -97 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Call 11500.00 ) CE-11500.00 | 125.15 | 2088K (↓-52K) | 48K (↓-15.5%) | 5 |
| NIFTY ( NIFTY Put 11400.00 ) PE-11400.00 | 109.00 | 1748K (↑222K) | 47K (↑38.1%) | -18 |
| NIFTY ( NIFTY Put 11300.00 ) PE-11300.00 | 74.30 | 1550K (↑99K) | 41K (↓-18.3%) | -22 |
| NIFTY ( NIFTY Put 11200.00 ) PE-11200.00 | 51.70 | 1663K (↑53K) | 38K (↓-4%) | -24 |
| NIFTY ( NIFTY Call 11600.00 ) CE-11600.00 | 80.85 | 1418K (↓-75.1K) | 36K (↑4.2%) | 3 |
| NIFTY ( NIFTY Call 11800.00 ) CE-11800.00 | 29.15 | 1389K (↓-30.1K) | 36K (↑6.9%) | 3 |
| Option | Price | Open Interest | Contracts | % |
| BANKNIFTY ( BANKNIFTY Put 29100.00 ) PE-29100.00 | 1041.10 | 1K (↓-0.2K) | 0K (↑153.9%) | 14 |
| BANKNIFTY ( BANKNIFTY Put 30100.00 ) PE-30100.00 | 1856.95 | 4K (↓-0.1K) | 0K (↓-14.3%) | 13 |
| NIFTY ( NIFTY Call 12900.00 ) CE-12900.00 | 1.95 | 4K (↑0K) | 0K (↓-78.6%) | 11 |
| NIFTY ( NIFTY Call 13100.00 ) CE-13100.00 | 1.55 | 46K (↓-1.9K) | 0K (↑50%) | 11 |
| NIFTY ( NIFTY Call 11250.00 ) CE-11250.00 | 287.55 | 43K (↓-1.9K) | 0K (↓-75.7%) | 7 |
| NIFTY ( NIFTY Call 11300.00 ) CE-11300.00 | 247.50 | 1019K (↓-139.7K) | 11K (↓-54.1%) | 7 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Put 11000.00 ) PE-11000.00 | 26.60 | 2954K (↓-127.5K) | 28K (↓-30.4%) | -25 |
| NIFTY ( NIFTY Call 12000.00 ) CE-12000.00 | 10.35 | 2382K (↓-28.1K) | 15K (↓-33.7%) | -3 |
| NIFTY ( NIFTY Call 11500.00 ) CE-11500.00 | 125.15 | 2088K (↓-52K) | 48K (↓-15.5%) | 5 |
| NIFTY ( NIFTY Call 11700.00 ) CE-11700.00 | 49.10 | 1947K (↓-43K) | 33K (↓-11.7%) | 0 |
| NIFTY ( NIFTY Put 11400.00 ) PE-11400.00 | 109.00 | 1748K (↑222K) | 47K (↑38.1%) | -18 |
| NIFTY ( NIFTY Put 11200.00 ) PE-11200.00 | 51.70 | 1663K (↑53K) | 38K (↓-4%) | -24 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Call 12900.00 ) CE-12900.00 | 1.95 | 4K (↑0K) | 0K (↓-78.6%) | 11 |
| BANKNIFTY ( BANKNIFTY Put 29100.00 ) PE-29100.00 | 1041.10 | 1K (↓-0.2K) | 0K (↑153.9%) | 14 |
| NIFTY ( NIFTY Call 13100.00 ) CE-13100.00 | 1.55 | 46K (↓-1.9K) | 0K (↑50%) | 11 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Call 11900.00 ) CE-11900.00 | 16.50 | 725K (↑58K) | 15K (↑8.5%) | 0 |
| NIFTY ( NIFTY Call 11550.00 ) CE-11550.00 | 101.25 | 78K (↑22K) | 3K (↑7.4%) | 5 |
| NIFTY ( NIFTY Call 11450.00 ) CE-11450.00 | 151.70 | 65K (↑14K) | 4K (↑28.9%) | 6 |
| NIFTY ( NIFTY Call 11850.00 ) CE-11850.00 | 21.85 | 37K (↑9K) | 1K (↑39.5%) | 2 |
| Option | Price | Open Interest | Contracts | % |
| BANKNIFTY ( BANKNIFTY Call 30800.00 ) CE-30800.00 | 55.40 | 2K (↓-0K) | 0K (↓-50%) | -39 |
| BANKNIFTY ( BANKNIFTY Call 30700.00 ) CE-30700.00 | 53.70 | 4K (↓-0K) | 0K (↓-83.6%) | -38 |
| BANKNIFTY ( BANKNIFTY Call 30600.00 ) CE-30600.00 | 67.05 | 3K (↑0K) | 0K (↓-6.7%) | -34 |
| BANKNIFTY ( BANKNIFTY Put 25300.00 ) PE-25300.00 | 26.05 | 0K (↑0K) | 0K (↓-62.5%) | -30 |
| BANKNIFTY ( BANKNIFTY Call 30900.00 ) CE-30900.00 | 59.15 | 13K (↑0K) | 0K (↓-1.4%) | -29 |
| BANKNIFTY ( BANKNIFTY Put 26000.00 ) PE-26000.00 | 48.90 | 125K (↓-13.5K) | 6K (↓-11.6%) | -29 |
