Securities In Ban Period

DayTrade Share Future

Most Active

FutureOpen Interest %
Reliance Industries (RELIANCE) 16194K -0.3%
Infosys Limited (INFY) 25644K 2.4%
HDFC Bank Limited (HDFCBANK) 32512K 0.3%
Tata Steel Limited (TATASTEEL) 18317K 1.6%
Adani Ports and Spec (ADANIPORTS) 21749K 0.1%
Tata Consultancy Ser (TCS) 7536K 0.5%

Top Gainers

FutureOpen Interest %
CUB (CUB) 6865K 7.7%
PERSISTENT (PERSISTENT) 271K 5.6%
FSL (FSL) 5832K 4.9%
Granules India Limit (GRANULES) 5724K 4.3%
GNFC (GNFC) 2361K 4.2%
MindTree Limited (MINDTREE) 1515K 4.2%

Volume Leaders

FutureOpen Interest %
Reliance Industries (RELIANCE) 16194K -0.3%
Infosys Limited (INFY) 25644K 2.4%
HDFC Bank Limited (HDFCBANK) 32512K 0.3%
Tata Steel Limited (TATASTEEL) 18317K 1.6%
Adani Ports and Spec (ADANIPORTS) 21749K 0.1%
Tata Consultancy Ser (TCS) 7536K 0.5%

Hot

FutureOpen Interest %
HONAUT (HONAUT) 10K 1.6%
ATUL (ATUL) 61K 1.1%
MRF Limited (MRF) 56K 1%
Bosch Limited (BOSCHLTD) 55K 2.2%
IPCALAB (IPCALAB) 707K 2.5%
Oracle Financial Ser (OFSS) 169K 1%

Top

FutureOpen Interest %

Top Losers

FutureOpen Interest %
HDFCAMC (HDFCAMC) 2420K -3.5%
CHOLAFIN (CHOLAFIN) 5541K -2%
Biocon Limited (BIOCON) 10389K -2%
Strides Arcolab Limi (STAR) 2471K -1.9%
INDUSTOWER (INDUSTOWER) 11617K -1.9%
BALRAMCHIN (BALRAMCHIN) 3771K -1.3%

NSE Intraday Share Cash Future Options DayTrading Tips

Stock Tips


Future Tips


Option Tips




Tata Consultancy Services Limited Future Tips

TCS Future
Price: 3316.00 (0.48%) | Volume: 27671 (60.92%) | Open Interest : 7536150 ↓ Sheds (-1984800.00)

TCS Next Month Future
Price: 3317.50 (0.46%) | Volume: 22916 (191.22%) | Open Interest : 4181100 ↑ Adds (2037300.00)

TCS Far Month Future
Price: 3327.95 (0.51%) | Volume: 692 (142.81%) | Open Interest : 197400 ↑ Adds (31200.00)

TCS Cash
Price: 3314.70 (0.66%) | Volume: 2037686 (-4.43%)


Tata Consultancy Services Limited (30-Jun-2022) Options Intraday Tips: Most Active Tata Consultancy Services Limited Calls & Puts

OptionPriceOpen InterestContracts %
TCS Call 3400.00: CE-3400.00 9.10 495K (↑5K)20K (↑50.4%)-19
TCS Call 3350.00: CE-3350.00 20.15 326K (↑12K)17K (↑0.9%)-9
TCS Put 3300.00: PE-3300.00 26.05 224K (↓-31.8K)16K (↑11.6%)-36
TCS Call 3300.00: CE-3300.00 42.55 311K (↓-60.5K)10K (↓-39.4%)4
TCS Put 3200.00: PE-3200.00 6.20 371K (↑1K)8K (↓-34.2%)-44
TCS Put 3250.00: PE-3250.00 12.20 267K (↓-11.4K)7K (↓-32.7%)-43
TCS Call 3450.00: CE-3450.00 4.45 210K (↓-1.2K)6K (↑61.7%)-28
TCS Put 3350.00: PE-3350.00 53.35 107K (↑38K)6K (↑86.8%)-25
TCS Call 3500.00: CE-3500.00 2.55 526K (↓-44.9K)5K (↑27.8%)-30
TCS Put 3150.00: PE-3150.00 3.60 116K (↓-50.3K)3K (↓-31.5%)-39
TCS Put 3100.00: PE-3100.00 2.50 230K (↓-26.9K)2K (↓-46.7%)-37
TCS Put 3000.00: PE-3000.00 1.70 287K (↓-17.3K)2K (↓-22.5%)-13
TCS Call 3550.00: CE-3550.00 1.60 183K (↑4K)2K (↑14.8%)-30
TCS Put 3400.00: PE-3400.00 92.10 125K (↑1K)1K (↑56.5%)-17
TCS Call 3600.00: CE-3600.00 1.15 328K (↑10K)1K (↑6.2%)-28
TCS Put 3050.00: PE-3050.00 1.95 89K (↓-9.6K)1K (↓-18.4%)-26
TCS Call 3250.00: CE-3250.00 77.05 80K (↓-42K)1K (↓-72.8%)8
TCS Call 4000.00: CE-4000.00 0.40 148K (↓-7.2K)1K (↑120.8%)-38
TCS Call 3650.00: CE-3650.00 0.80 77K (↑3K)1K (↑67.1%)-27
TCS Put 2900.00: PE-2900.00 1.05 106K (↓-14.1K)1K (↑1.9%)-5
TCS Call 3200.00: CE-3200.00 122.30 121K (↓-21.2K)1K (↓-45.2%)11
TCS Call 3700.00: CE-3700.00 0.65 230K (↓-19.5K)1K (↓-51.9%)-32
TCS Put 2950.00: PE-2950.00 1.35 34K (↓-16.5K)0K (↓-30.9%)-4
TCS Call 3800.00: CE-3800.00 0.35 178K (↓-28.1K)0K (↓-0.3%)-56
TCS Put 3500.00: PE-3500.00 187.70 108K (↓-25.2K)0K (↑56.4%)-9
TCS Put 2800.00: PE-2800.00 0.75 89K (↓-13.5K)0K (↓-38.2%)-17
TCS Put 3600.00: PE-3600.00 286.85 101K (↓-6.8K)0K (↑229.5%)-4
TCS Call 3900.00: CE-3900.00 0.40 54K (↓-6K)0K (↑452.4%)-38
TCS Call 3100.00: CE-3100.00 220.20 73K (↓-2.4K)0K (↑56.5%)7
TCS Call 3150.00: CE-3150.00 169.55 79K (↓-6.3K)0K (↑9.3%)10
TCS Put 4000.00: PE-4000.00 671.75 64K (↓-12.6K)0K (↑180%)-4
TCS Call 3750.00: CE-3750.00 0.45 76K (↓-0.2K)0K (↓-59.9%)-31
TCS Put 3700.00: PE-3700.00 370.50 39K (↓-0.8K)0K (↑16%)-8
TCS Put 2700.00: PE-2700.00 0.55 40K (↓-3K)0K (↓-42.9%)-35
TCS Put 3450.00: PE-3450.00 138.00 20K (↓-2K)0K (↓-36.6%)-9
TCS Call 3850.00: CE-3850.00 0.35 13K (↓-1.5K)0K (↑68.8%)-13
TCS Put 2850.00: PE-2850.00 0.55 31K (↓-0.8K)0K (↓-82.6%)-21
TCS Put 2600.00: PE-2600.00 0.35 7K (↓-1.8K)0K (↑130%)-63
TCS Put 3550.00: PE-3550.00 235.90 20K (↓-1.8K)0K (↓-14.8%)-6
TCS Call 3000.00: CE-3000.00 322.55 41K (↓-0.6K)0K (↑75%)9
TCS Put 2750.00: PE-2750.00 0.35 12K (↓-1.7K)0K (↓-64.9%)-56
TCS Put 3900.00: PE-3900.00 565.00 16K (↓-2.1K)0K (↑800%)-7
TCS Put 3800.00: PE-3800.00 450.00 48K (↓-1.8K)0K (↓-45.8%)-10
TCS Call 3050.00: CE-3050.00 265.60 23K (↑0K)0K (↑120%)5
TCS Call 4200.00: CE-4200.00 0.30 15K (↓-0.9K)0K (↑16.7%)-25
TCS Put 2500.00: PE-2500.00 0.75 20K (↓-0.3K)0K (↓-57.1%)50
TCS Call 4050.00: CE-4050.00 0.10 3K (↓-0.2K)0K (↑100%)-89
TCS Call 4100.00: CE-4100.00 0.10 9K (↓-0.2K)0K (↑50%)0
TCS Put 2400.00: PE-2400.00 0.15 7K (↑0K)0K (↑100%)-67
TCS Call 2800.00: CE-2800.00 530.00 3K (↓-0.2K)0K (↑100%)22
TCS Put 4100.00: PE-4100.00 765.00 2K (↓-0.2K)0K (↑100%)-5

Bullish Future for the Day

FutureSymbolChg.Open InterestVolumeChg.Volume

Stocks Options Tips

Most Active

OptionPriceOpen InterestContracts %
Maruti Suzuki India Limited ( MARUTI Call 8500.00 ) CE-8500.00 73.25 228K (↓-28.4K)32K (↑13.8%)-9
Bajaj Finance Limited ( BAJFINANCE Call 5700.00 ) CE-5700.00 49.05 292K (↑43K)29K (↑84.1%)4
Reliance Industries Limited ( RELIANCE Call 2600.00 ) CE-2600.00 5.35 2682K (↑76K)28K (↓-2.6%)-49
Reliance Industries Limited ( RELIANCE Put 2500.00 ) PE-2500.00 33.05 930K (↓-72.5K)28K (↑51%)-10
Reliance Industries Limited ( RELIANCE Call 2540.00 ) CE-2540.00 15.05 918K (↑61K)25K (↑31.7%)-41
Tata Steel Limited ( TATASTEEL Call 880.00 ) CE-880.00 9.25 1361K (↓-167.9K)24K (↑75.6%)3

Top Gainers

OptionPriceOpen InterestContracts %
Tata Steel Limited ( ATUL Put 7500.00 ) PE-7500.00 20.00 1K (↓-0.1K)0K (↓-50%)13233
Sun TV Network Limited ( SUNTV Call 415.00 ) CE-415.00 6.00 78K (↓-15K)0K (↓-9.1%)11900
Infosys Limited ( INFY Call 1980.00 ) CE-1980.00 1.00 2K (↑0K)0K (↑0%)1900
Infosys Limited ( LTI Call 5500.00 ) CE-5500.00 1.75 6K (↓-0.3K)0K (↑100%)1650
Infosys Limited ( CUB Call 132.50 ) CE-132.50 5.45 61K (↑58K)0K (↑1750%)1457
Infosys Limited ( CUB Call 137.50 ) CE-137.50 2.30 235K (↑211K)1K (↑100%)1433

Volume Leaders

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Call 10.00 ) CE-10.00 0.05 99260K (↓-3710K)0K (↑4.4%)0
Idea Cellular Limited ( IDEA Call 12.00 ) CE-12.00 0.05 52990K (↑0K)0K (↑100%)0
Idea Cellular Limited ( IDEA Call 9.00 ) CE-9.00 0.15 43470K (↓-8960K)1K (↑31.8%)-25
Idea Cellular Limited ( IDEA Put 9.00 ) PE-9.00 0.30 38150K (↓-2730K)0K (↓-10.8%)-33
Idea Cellular Limited ( IDEA Put 8.00 ) PE-8.00 0.05 33180K (↓-2800K)0K (↑62.3%)-50
Idea Cellular Limited ( IDEA Put 7.00 ) PE-7.00 0.05 24500K (↓-70K)0K (↓-33.3%)0

Hot

OptionPriceOpen InterestContracts %
Steel Authority of India Limited ( SAIL Call 71.00 ) CE-71.00 1.20 3335K (↑2556K)1K (↑426.1%)118
Coal India Limited ( COALINDIA Call 197.50 ) CE-197.50 0.20 2096K (↑1508K)1K (↑3044.4%)33
Coal India Limited ( FSL Call 110.00 ) CE-110.00 0.90 1789K (↑1063K)2K (↑1480%)200
Coal India Limited ( RAIN Call 155.00 ) CE-155.00 1.00 865K (↑780K)4K (↑9740.5%)233
Coal India Limited ( CUB Call 140.00 ) CE-140.00 1.40 1238K (↑745K)4K (↑5703.1%)833
Hindalco Industries Limited ( HINDALCO Call 340.00 ) CE-340.00 2.55 2480K (↑661K)17K (↑386.8%)24

Top

OptionPriceOpen InterestContracts %
ITC Limited ( ITC Call 275.00 ) CE-275.00 0.85 10486K (↑45K)6K (↑30.9%)31
State Bank of India ( SBIN Call 460.00 ) CE-460.00 4.55 5151K (↑506K)14K (↓-5.4%)18
Steel Authority of India Limited ( SAIL Call 71.00 ) CE-71.00 1.20 3335K (↑2556K)1K (↑426.1%)118
Coal India Limited ( COALINDIA Call 190.00 ) CE-190.00 0.40 3322K (↑193K)2K (↑49.6%)14
Vedanta Limited ( VEDL Call 240.00 ) CE-240.00 1.75 2900K (↑264K)5K (↑41.9%)3
Hindalco Industries Limited ( HINDALCO Call 340.00 ) CE-340.00 2.55 2480K (↑661K)17K (↑386.8%)24

Top Losers

OptionPriceOpen InterestContracts %
Hindalco Industries Limited ( BAJAJFINSV Call 15750.00 ) CE-15750.00 0.10 0K (↑0K)0K (↑100%)-100
Hindalco Industries Limited ( ABB Call 2640.00 ) CE-2640.00 0.10 0K (↑0K)0K (↑100%)-100
Oracle Financial Services Software Limited ( OFSS Put 2850.00 ) PE-2850.00 0.10 0K (↑0K)0K (↑100%)-99
Colgate Palmolive (India) Limited ( COLPAL Call 1790.00 ) CE-1790.00 0.05 1K (↓-0.4K)0K (↑100%)-99
Tata Power Company Limited ( TATAPOWER Call 315.00 ) CE-315.00 0.05 0K (↑0K)0K (↑100%)-99
Tata Power Company Limited ( TATACONSUM Put 630.00 ) PE-630.00 0.05 1K (↑0K)0K (↑100%)-99

Index Options Tips

Most Active

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 16000.00 ) CE-16000.00 57.55 8574K (↑1253K)2936K (↑61.7%)37
BANKNIFTY ( BANKNIFTY Call 34000.00 ) CE-34000.00 261.60 2773K (↑1178K)2623K (↑87.6%)13
NIFTY ( NIFTY Call 15900.00 ) CE-15900.00 94.30 4500K (↓-210.9K)2331K (↑93.6%)36
BANKNIFTY ( BANKNIFTY Put 34000.00 ) PE-34000.00 409.30 1026K (↑611K)2129K (↑823.2%)-30
NIFTY ( NIFTY Put 15800.00 ) PE-15800.00 109.80 4037K (↑2714K)1973K (↑422.4%)-45
NIFTY ( NIFTY Put 15900.00 ) PE-15900.00 159.85 2076K (↑1292K)1750K (↑2698.2%)-38

Top Gainers

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 16050.00 ) CE-16050.00 43.80 1351K (↑323K)524K (↑95.2%)38
NIFTY ( NIFTY Call 15950.00 ) CE-15950.00 74.25 1242K (↑572K)730K (↑118.5%)37
NIFTY ( NIFTY Call 16000.00 ) CE-16000.00 57.55 8574K (↑1253K)2936K (↑61.7%)37
NIFTY ( NIFTY Call 15900.00 ) CE-15900.00 94.30 4500K (↓-210.9K)2331K (↑93.6%)36
NIFTY ( NIFTY Call 16150.00 ) CE-16150.00 23.50 1768K (↑879K)567K (↑97.3%)35
NIFTY ( NIFTY Call 15850.00 ) CE-15850.00 117.60 1348K (↑616K)693K (↑56.1%)35

Volume Leaders

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 15000.00 ) PE-15000.00 4.35 8604K (↑3354K)801K (↑13.9%)-69
NIFTY ( NIFTY Call 16000.00 ) CE-16000.00 57.55 8574K (↑1253K)2936K (↑61.7%)37
NIFTY ( NIFTY Call 16500.00 ) CE-16500.00 2.80 8374K (↑1854K)1426K (↑69.2%)-5
NIFTY ( NIFTY Put 15500.00 ) PE-15500.00 30.45 7100K (↑539K)1163K (↓-15.2%)-62
NIFTY ( NIFTY Put 15700.00 ) PE-15700.00 72.45 5934K (↑2730K)1571K (↓-0.6%)-51
NIFTY ( NIFTY Call 16300.00 ) CE-16300.00 8.35 5897K (↑1922K)1138K (↑53.7%)19

Hot

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 16200.00 ) CE-16200.00 16.80 5544K (↑2034K)1721K (↑80.3%)30
NIFTY ( NIFTY Call 16300.00 ) CE-16300.00 8.35 5897K (↑1922K)1138K (↑53.7%)19
NIFTY ( NIFTY Call 16100.00 ) CE-16100.00 32.15 4016K (↑1270K)1343K (↑102.8%)35
NIFTY ( NIFTY Call 16000.00 ) CE-16000.00 57.55 8574K (↑1253K)2936K (↑61.7%)37
BANKNIFTY ( BANKNIFTY Call 34000.00 ) CE-34000.00 261.60 2773K (↑1178K)2623K (↑87.6%)13
NIFTY ( NIFTY Call 16250.00 ) CE-16250.00 11.95 1971K (↑933K)604K (↑130.5%)26

Top

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 16000.00 ) CE-16000.00 57.55 8574K (↑1253K)2936K (↑61.7%)37
NIFTY ( NIFTY Call 16300.00 ) CE-16300.00 8.35 5897K (↑1922K)1138K (↑53.7%)19
NIFTY ( NIFTY Call 16200.00 ) CE-16200.00 16.80 5544K (↑2034K)1721K (↑80.3%)30
NIFTY ( NIFTY Call 16400.00 ) CE-16400.00 4.40 4127K (↑1418K)1074K (↑115.8%)4
NIFTY ( NIFTY Call 16100.00 ) CE-16100.00 32.15 4016K (↑1270K)1343K (↑102.8%)35
NIFTY ( NIFTY Call 15800.00 ) CE-15800.00 143.75 3816K (↑49K)1024K (↓-37.9%)33

Top Losers

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 15100.00 ) PE-15100.00 5.65 2867K (↑706K)435K (↑42.5%)-71
NIFTY ( NIFTY Put 15150.00 ) PE-15150.00 6.70 1049K (↑386K)121K (↓-9.7%)-71
NIFTY ( NIFTY Put 15200.00 ) PE-15200.00 8.20 4328K (↑1057K)567K (↓-6.2%)-71
NIFTY ( NIFTY Put 15250.00 ) PE-15250.00 10.05 1071K (↑310K)195K (↑11.6%)-70
NIFTY ( NIFTY Put 15050.00 ) PE-15050.00 5.05 600K (↑336K)85K (↑9.2%)-70
NIFTY ( NIFTY Put 15000.00 ) PE-15000.00 4.35 8604K (↑3354K)801K (↑13.9%)-69




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)