DayTrade Share Future

Most Active

FutureOpen Interest %
Indiabulls Housing F (IBULHSGFIN) 19292K -13.3%
Yes Bank Limited (YESBANK) 99789K -6.8%
Infosys Limited (INFY) 30774K 1%
Reliance Industries (RELIANCE) 45587K -1.1%
Bajaj Finance Limite (BAJFINANCE) 7515K -7.1%
Dewan Housing Financ (DHFL) 17939K -13.8%

Top Gainers

FutureOpen Interest %
NIIT Technologies Li (NIITTECH) 1961K 4.5%
United Breweries Lim (UBL) 1337K 3.9%
Adani Enterprises Li (ADANIENT) 22636K 2.5%
Idea Cellular Limite (IDEA) 140028K 2%
Apollo Hospitals Ent (APOLLOHOSP) 943K 1.9%
HCL Technologies Lim (HCLTECH) 8297K 1.9%

Volume Leaders

FutureOpen Interest %
Indiabulls Housing F (IBULHSGFIN) 19292K -13.3%
Yes Bank Limited (YESBANK) 99789K -6.8%
Infosys Limited (INFY) 30774K 1%
Reliance Industries (RELIANCE) 45587K -1.1%
Bajaj Finance Limite (BAJFINANCE) 7515K -7.1%
Dewan Housing Financ (DHFL) 17939K -13.8%

Hot

FutureOpen Interest %
NIIT Technologies Li (NIITTECH) 1961K 4.5%
United Spirits Limit (MCDOWELL-N) 11660K 1.1%
Coal India Limited (COALINDIA) 19835K 1.1%
Adani Enterprises Li (ADANIENT) 22636K 2.5%
United Breweries Lim (UBL) 1337K 3.9%
Apollo Hospitals Ent (APOLLOHOSP) 943K 1.9%

Top

FutureOpen Interest %
Coal India Limited (COALINDIA) 19835K 1.1%
United Spirits Limit (MCDOWELL-N) 11660K 1.1%
Hindustan Unilever L (HINDUNILVR) 9157K 0.7%
BERGEPAINT (BERGEPAINT) 2207K 0.2%
NIIT Technologies Li (NIITTECH) 1961K 4.5%

Top Losers

FutureOpen Interest %
Dewan Housing Financ (DHFL) 17939K -13.8%
Indiabulls Housing F (IBULHSGFIN) 19292K -13.3%
PEL (PEL) 3279K -10%
DLF Limited (DLF) 29538K -9.1%
REPCOHOME (REPCOHOME) 554K -8.7%
HCC (HCC) 28332K -8.1%

NSE Intraday Share Cash Future Options DayTrading Tips

Stock Tips


Future Tips


Option Tips




Tata Consultancy Services Limited Future Tips

TCS Future
Price: 1929.20 (-1.54%) | Volume: 8121 (-10.12%) | Open Interest : 9182500 ↓ Sheds (-212000.00)

TCS Next Month Future
Price: 1939.85 (-1.57%) | Volume: 1753 (241.72%) | Open Interest : 1014000 ↑ Adds (522000.00)

TCS Far Month Future
Price: 1946.95 (-2.02%) | Volume: 8 (33.33%) | Open Interest : 15500 ↑ Adds (1000.00)

TCS Cash
Price: 1929.40 (-1.68%) | Volume: 2779207 (-1.29%)


Tata Consultancy Services Limited (25-Oct-2018) Options Intraday Tips: Most Active Tata Consultancy Services Limited Calls & Puts

OptionPriceOpen InterestContracts %
TCS Call 2000.00: CE-2000.00 10.00 955K (↑30K)5K (↓-11.9%)-59
TCS Call 2100.00: CE-2100.00 2.50 1282K (↓-86.5K)2K (↓-38.8%)-65
TCS Put 1900.00: PE-1900.00 20.40 727K (↓-77.5K)2K (↓-38.5%)16
TCS Call 2050.00: CE-2050.00 4.05 397K (↓-25.5K)2K (↓-22.6%)-68
TCS Call 2200.00: CE-2200.00 1.45 1337K (↓-150.5K)2K (↓-50%)-52
TCS Put 1950.00: PE-1950.00 43.65 194K (↓-11.5K)1K (↓-11.8%)23
TCS Call 1950.00: CE-1950.00 22.75 269K (↑50K)1K (↓-73.6%)-49
TCS Call 2150.00: CE-2150.00 1.80 392K (↓-63K)1K (↓-32.3%)-58
TCS Call 2300.00: CE-2300.00 0.95 722K (↓-302K)1K (↓-39.6%)-46
TCS Put 1850.00: PE-1850.00 9.25 214K (↑23K)1K (↓-17.8%)9
TCS Call 1980.00: CE-1980.00 13.65 103K (↓-1K)1K (↑46.7%)-56
TCS Call 1960.00: CE-1960.00 19.10 94K (↓-5K)1K (↓-66.2%)-52
TCS Call 2020.00: CE-2020.00 7.10 136K (↑28K)0K (↑17.5%)-62
TCS Put 1800.00: PE-1800.00 4.55 398K (↓-18.5K)0K (↓-61.2%)0
TCS Call 2400.00: CE-2400.00 0.85 476K (↓-115K)0K (↓-20.6%)-35
TCS Call 2250.00: CE-2250.00 1.15 357K (↓-37K)0K (↓-41.9%)-49
TCS Put 2000.00: PE-2000.00 81.40 160K (↓-21K)0K (↑8.3%)27
TCS Put 1960.00: PE-1960.00 52.20 19K (↓-15.5K)0K (↑120.2%)28
TCS Put 1940.00: PE-1940.00 38.35 39K (↓-17.5K)0K (↓-59%)26
TCS Call 2040.00: CE-2040.00 4.95 72K (↑5K)0K (↑23.8%)-66
TCS Put 1920.00: PE-1920.00 29.15 40K (↓-5.5K)0K (↓-30.9%)26
TCS Call 2350.00: CE-2350.00 1.00 183K (↓-24.5K)0K (↑29.6%)-39
TCS Call 2500.00: CE-2500.00 0.80 300K (↓-14K)0K (↓-46.2%)-20
TCS Call 2060.00: CE-2060.00 3.65 58K (↑5K)0K (↑21.7%)-67
TCS Call 1940.00: CE-1940.00 26.30 40K (↓-8K)0K (↓-67.4%)-46
TCS Call 2080.00: CE-2080.00 2.90 53K (↓-8K)0K (↑13.9%)-67
TCS Put 1750.00: PE-1750.00 2.00 91K (↓-21.5K)0K (↓-61.2%)-20
TCS Put 1700.00: PE-1700.00 1.25 131K (↓-23.5K)0K (↓-41.5%)-19
TCS Put 1980.00: PE-1980.00 61.65 15K (↑1K)0K (↑394.4%)24
TCS Call 2140.00: CE-2140.00 1.75 85K (↓-11.5K)0K (↓-45%)-63
TCS Call 1900.00: CE-1900.00 48.75 67K (↑7K)0K (↓-61.2%)-37
TCS Call 2120.00: CE-2120.00 1.80 58K (↓-10.5K)0K (↓-21.1%)-70
TCS Call 2600.00: CE-2600.00 0.50 206K (↓-26.5K)0K (↑0%)-33
TCS Call 2160.00: CE-2160.00 1.75 34K (↓-6K)0K (↑5.4%)-54
TCS Call 1920.00: CE-1920.00 37.70 29K (↓-1.5K)0K (↓-31.3%)-40
TCS Put 2100.00: PE-2100.00 175.05 121K (↓-12.5K)0K (↓-3.6%)19
TCS Call 2180.00: CE-2180.00 1.60 51K (↓-3.5K)0K (↓-63.4%)-54
TCS Put 1880.00: PE-1880.00 12.50 41K (↓-4K)0K (↓-54.6%)-3
TCS Put 1860.00: PE-1860.00 11.55 11K (↓-1K)0K (↑0%)21
TCS Call 2220.00: CE-2220.00 1.40 62K (↓-14.5K)0K (↓-50.6%)-46
TCS Put 2050.00: PE-2050.00 125.75 170K (↑1K)0K (↑17.2%)27
TCS Call 2450.00: CE-2450.00 0.90 74K (↓-8.5K)0K (↓-53.3%)-25
TCS Call 2240.00: CE-2240.00 1.40 50K (↓-10.5K)0K (↑154.6%)40
TCS Put 1600.00: PE-1600.00 0.95 71K (↓-9.5K)0K (↓-80.4%)0
TCS Call 2550.00: CE-2550.00 0.60 27K (↓-6K)0K (↑0%)-33
TCS Put 1550.00: PE-1550.00 1.25 11K (↑0K)0K (↑71.4%)150
TCS Call 1550.00: CE-1550.00 380.00 2K (↓-4.5K)0K (↑100%)-3
TCS Put 2200.00: PE-2200.00 254.00 47K (↓-1.5K)0K (↑50%)4
TCS Call 2320.00: CE-2320.00 0.80 17K (↓-1.5K)0K (↑60%)-47
TCS Call 2260.00: CE-2260.00 1.10 27K (↓-2.5K)0K (↓-90.8%)-45
TCS Put 1500.00: PE-1500.00 0.50 21K (↓-2.5K)0K (↓-44.4%)-29
TCS Put 2150.00: PE-2150.00 215.00 46K (↓-2K)0K (↑0%)6
TCS Call 2280.00: CE-2280.00 1.20 37K (↓-1K)0K (↓-66.7%)-37
TCS Put 1840.00: PE-1840.00 8.15 2K (↑1K)0K (↑300%)-57
TCS Put 2080.00: PE-2080.00 143.50 15K (↓-0.5K)0K (↑100%)-6
TCS Call 1750.00: CE-1750.00 222.00 2K (↑0K)0K (↑100%)8
TCS Put 2250.00: PE-2250.00 330.00 35K (↓-0.5K)0K (↑100%)-4
TCS Put 2040.00: PE-2040.00 90.40 18K (↑0K)0K (↓-33.3%)-4
TCS Put 1820.00: PE-1820.00 4.90 7K (↑1K)0K (↓-66.7%)-2
TCS Call 1800.00: CE-1800.00 152.00 7K (↑1K)0K (↑100%)10
TCS Put 2060.00: PE-2060.00 94.80 18K (↓-0.5K)0K (↓-50%)-14
TCS Put 1300.00: PE-1300.00 0.10 5K (↑0K)0K (↑100%)-71
TCS Put 2180.00: PE-2180.00 260.00 7K (↓-0.5K)0K (↑100%)30
TCS Call 2460.00: CE-2460.00 0.15 1K (↓-0.5K)0K (↑100%)-98

Bullish Future for the Day

FutureSymbolChg.Open InterestVolumeChg.Volume
NIIT Technologies Limited NIITTECH 4.47%1961K ↑ Adds (368K)16003338.92%
United Spirits Limited MCDOWELL-N 1.06%11660K ↑ Adds (158K)8039208.95%
Hindustan Unilever Limited HINDUNILVR 0.69%9157K ↑ Adds (6K)4055-2.59%
Coal India Limited COALINDIA 1.06%19835K ↑ Adds (26K)2818132.32%
BERGEPAINT BERGEPAINT 0.19%2207K ↑ Adds (165K)70527.03%

Stocks Options Tips

Most Active

OptionPriceOpen InterestContracts %
Reliance Industries Limited ( RELIANCE Call 1200.00 ) CE-1200.00 10.75 3002K (↑804K)9K (↑26.3%)-36
Infosys Limited ( INFY Put 700.00 ) PE-700.00 13.10 1072K (↓-7.2K)8K (↑133%)-51
Infosys Limited ( INFY Call 720.00 ) CE-720.00 5.80 1694K (↑179K)8K (↑82%)-56
Reliance Industries Limited ( RELIANCE Call 1180.00 ) CE-1180.00 16.25 2107K (↑659K)7K (↑53.7%)-33
Reliance Industries Limited ( RELIANCE Put 1140.00 ) PE-1140.00 22.50 1017K (↑336K)6K (↑91.8%)7
Reliance Industries Limited ( RELIANCE Put 1100.00 ) PE-1100.00 10.00 1741K (↑531K)6K (↑33.6%)6

Top Gainers

OptionPriceOpen InterestContracts %
Reliance Industries Limited ( REPCOHOME Put 300.00 ) PE-300.00 3.15 1K (↑1K)0K (↑100%)6200
Reliance Industries Limited ( PEL Put 1900.00 ) PE-1900.00 20.35 5K (↑0K)0K (↑2500%)4988
Idea Cellular Limited ( IDEA Call 54.00 ) CE-54.00 1.95 14K (↑7K)0K (↑0%)3800
TVS Motor Company Limited ( TVSMOTOR Put 430.00 ) PE-430.00 1.50 1K (↑1K)0K (↑100%)2900
TVS Motor Company Limited ( MANAPPURAM Call 97.50 ) CE-97.50 2.00 24K (↑12K)0K (↑100%)1233
Indian Oil Corporation Limited ( IOC Put 137.50 ) PE-137.50 6.00 6K (↑6K)0K (↑100%)900

Volume Leaders

OptionPriceOpen InterestContracts %
IDBI Bank Limited ( IDBI Call 60.00 ) CE-60.00 0.25 12870K (↓-580K)0K (↓-25.3%)-17
Reliance Communications Limited ( RCOM Call 20.00 ) CE-20.00 0.05 11816K (↓-196K)0K (↑30%)-50
Reliance Communications Limited ( SUZLON Call 7.50 ) CE-7.50 0.05 10125K (↓-765K)0K (↓-61.9%)-67
GMR Infrastructure Limited ( GMRINFRA Call 17.50 ) CE-17.50 0.15 9270K (↓-90K)0K (↑16%)-63
Jaiprakash Associates Limited ( JPASSOCIAT Call 7.50 ) CE-7.50 0.20 9146K (↑1836K)0K (↓-48.8%)-60
Jaiprakash Associates Limited ( JPASSOCIAT Call 10.00 ) CE-10.00 0.05 8330K (↑1326K)0K (↓-63.6%)0

Hot

OptionPriceOpen InterestContracts %
Jaiprakash Associates Limited ( SUZLON Put 6.00 ) PE-6.00 0.35 1665K (↑630K)0K (↑541.7%)40
GMR Infrastructure Limited ( GMRINFRA Put 15.00 ) PE-15.00 0.40 6480K (↑360K)0K (↑414.3%)60
GMR Infrastructure Limited ( MANAPPURAM Put 68.00 ) PE-68.00 0.50 360K (↑354K)0K (↑100%)25
Ashok Leyland Limited ( ASHOKLEY Put 110.00 ) PE-110.00 1.80 1812K (↑352K)1K (↑70.4%)177
DLF Limited ( DLF Put 140.00 ) PE-140.00 4.60 768K (↑230K)1K (↑513.2%)254
Yes Bank Limited ( YESBANK Put 210.00 ) PE-210.00 3.55 1745K (↑224K)2K (↑448.2%)92

Top

OptionPriceOpen InterestContracts %
GMR Infrastructure Limited ( GMRINFRA Put 15.00 ) PE-15.00 0.40 6480K (↑360K)0K (↑414.3%)60
ITC Limited ( ITC Call 300.00 ) CE-300.00 1.35 3701K (↑50K)3K (↑67.7%)35
ICICI Bank Limited ( ICICIBANK Put 300.00 ) PE-300.00 2.85 2472K (↑63K)1K (↓-4%)30
Ashok Leyland Limited ( ASHOKLEY Put 110.00 ) PE-110.00 1.80 1812K (↑352K)1K (↑70.4%)177
State Bank of India ( SBIN Put 250.00 ) PE-250.00 2.60 1803K (↑6K)2K (↑32.6%)86
Yes Bank Limited ( YESBANK Put 210.00 ) PE-210.00 3.55 1745K (↑224K)2K (↑448.2%)92

Top Losers

OptionPriceOpen InterestContracts %
Tata Consultancy Services Limited ( TCS Call 2460.00 ) CE-2460.00 0.15 1K (↓-0.5K)0K (↑100%)-98
Indiabulls Housing Finance Limited ( IBULHSGFIN Call 1300.00 ) CE-1300.00 0.05 18K (↓-1K)0K (↑100%)-98
State Bank of India ( SBIN Call 365.00 ) CE-365.00 0.10 3K (↑3K)0K (↑100%)-98
NHPC Limited ( NHPC Put 18.00 ) PE-18.00 0.10 162K (↑0K)0K (↓-50%)-97
BEML Limited ( BEML Call 900.00 ) CE-900.00 0.05 3K (↑0K)0K (↑100%)-96
Godrej Consumer Products Limited ( GODREJCP Put 666.65 ) PE-666.65 0.70 1K (↑0K)0K (↑100%)-96

Index Options Tips

Most Active

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 10700.00 ) CE-10700.00 18.35 3870K (↑816K)315K (↑74.8%)-69
NIFTY ( NIFTY Call 10600.00 ) CE-10600.00 36.35 3147K (↑489K)293K (↑46.3%)-65
NIFTY ( NIFTY Put 10500.00 ) PE-10500.00 125.20 2578K (↓-298.9K)269K (↑45.1%)66
NIFTY ( NIFTY Call 10800.00 ) CE-10800.00 8.70 3426K (↑386K)265K (↑61.2%)-71
NIFTY ( NIFTY Put 10400.00 ) PE-10400.00 81.00 2578K (↓-337.4K)214K (↑48%)68
NIFTY ( NIFTY Put 10600.00 ) PE-10600.00 187.50 1669K (↑238K)201K (↑133.4%)64

Top Gainers

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Put 23800.00 ) PE-23800.00 46.90 39K (↑26K)3K (↑427.1%)94
BANKNIFTY ( BANKNIFTY Put 24500.00 ) PE-24500.00 117.65 815K (↑24K)46K (↑157.1%)89
BANKNIFTY ( BANKNIFTY Put 24200.00 ) PE-24200.00 76.95 33K (↑15K)4K (↑361.6%)88
BANKNIFTY ( BANKNIFTY Put 24900.00 ) PE-24900.00 215.75 59K (↑32K)11K (↑825.6%)85
BANKNIFTY ( BANKNIFTY Put 24700.00 ) PE-24700.00 160.75 57K (↑33K)8K (↑544.4%)84
BANKNIFTY ( BANKNIFTY Put 24800.00 ) PE-24800.00 186.65 123K (↑16K)15K (↑429.3%)84

Volume Leaders

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 11000.00 ) CE-11000.00 3.15 5782K (↑1053K)134K (↑73.3%)-55
NIFTY ( NIFTY Call 10700.00 ) CE-10700.00 18.35 3870K (↑816K)315K (↑74.8%)-69
NIFTY ( NIFTY Call 10800.00 ) CE-10800.00 8.70 3426K (↑386K)265K (↑61.2%)-71
NIFTY ( NIFTY Put 10000.00 ) PE-10000.00 13.60 3152K (↓-425.6K)80K (↑13.5%)41
NIFTY ( NIFTY Call 10600.00 ) CE-10600.00 36.35 3147K (↑489K)293K (↑46.3%)-65
NIFTY ( NIFTY Call 10500.00 ) CE-10500.00 68.95 2959K (↑848K)145K (↑24.7%)-57

Hot

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 10600.00 ) PE-10600.00 187.50 1669K (↑238K)201K (↑133.4%)64
BANKNIFTY ( BANKNIFTY Put 25000.00 ) PE-25000.00 246.10 817K (↑131K)75K (↑182.6%)80
NIFTY ( NIFTY Put 10350.00 ) PE-10350.00 62.15 292K (↑127K)10K (↑60.8%)61
BANKNIFTY ( BANKNIFTY Put 25500.00 ) PE-25500.00 476.75 388K (↑56K)55K (↑273.4%)70
BANKNIFTY ( BANKNIFTY Put 25200.00 ) PE-25200.00 323.75 115K (↑55K)25K (↑638.8%)77
BANKNIFTY ( BANKNIFTY Put 25700.00 ) PE-25700.00 619.80 65K (↑49K)13K (↑974.1%)70

Top

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 10600.00 ) PE-10600.00 187.50 1669K (↑238K)201K (↑133.4%)64
NIFTY ( NIFTY Put 9900.00 ) PE-9900.00 8.50 1173K (↑8K)34K (↑11.1%)25
BANKNIFTY ( BANKNIFTY Put 25000.00 ) PE-25000.00 246.10 817K (↑131K)75K (↑182.6%)80
BANKNIFTY ( BANKNIFTY Put 24500.00 ) PE-24500.00 117.65 815K (↑24K)46K (↑157.1%)89
BANKNIFTY ( BANKNIFTY Put 25500.00 ) PE-25500.00 476.75 388K (↑56K)55K (↑273.4%)70
NIFTY ( NIFTY Put 10350.00 ) PE-10350.00 62.15 292K (↑127K)10K (↑60.8%)61

Top Losers

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 11950.00 ) CE-11950.00 0.25 4K (↓-0.3K)0K (↑400%)-88
BANKNIFTY ( BANKNIFTY Call 26300.00 ) CE-26300.00 19.00 131K (↑89K)17K (↑614.2%)-78
BANKNIFTY ( BANKNIFTY Call 26400.00 ) CE-26400.00 14.45 82K (↑50K)13K (↑410.1%)-77
BANKNIFTY ( BANKNIFTY Call 26600.00 ) CE-26600.00 8.80 68K (↑31K)10K (↑367.9%)-76
BANKNIFTY ( BANKNIFTY Call 26500.00 ) CE-26500.00 11.80 589K (↓-3.2K)50K (↑124.6%)-76
BANKNIFTY ( BANKNIFTY Call 26200.00 ) CE-26200.00 26.40 175K (↑143K)24K (↑623.1%)-75




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)