DayTrade Share Future

Most Active

FutureOpen Interest %
Yes Bank Limited (YESBANK) 81527K 2.1%
Indiabulls Housing F (IBULHSGFIN) 9532K 0.9%
Reliance Industries (RELIANCE) 26012K -1.4%
ICICI Bank Limited (ICICIBANK) 61227K -0.2%
IndusInd Bank Limite (INDUSINDBK) 5264K 1%
HDFC Bank Limited (HDFCBANK) 10856K 0.2%

Top Gainers

FutureOpen Interest %
Jain Irrigation Syst (JISLJALEQS) 21717K 13.7%
Dewan Housing Financ (DHFL) 15000K 10.9%
SUZLON (SUZLON) 153064K 10%
Jet Airways (India) (JETAIRWAYS) 3179K 6%
NBCC (NBCC) 19552K 5.3%
Adani Power Limited (ADANIPOWER) 72700K 4.9%

Volume Leaders

FutureOpen Interest %
Yes Bank Limited (YESBANK) 81527K 2.1%
Indiabulls Housing F (IBULHSGFIN) 9532K 0.9%
Reliance Industries (RELIANCE) 26012K -1.4%
ICICI Bank Limited (ICICIBANK) 61227K -0.2%
IndusInd Bank Limite (INDUSINDBK) 5264K 1%
HDFC Bank Limited (HDFCBANK) 10856K 0.2%

Hot

FutureOpen Interest %
Cummins India Limite (CUMMINSIND) 1530K 2%
Godrej Industries Li (GODREJIND) 972K 1.4%
Jet Airways (India) (JETAIRWAYS) 3179K 6%
LIC Housing Finance (LICHSGFIN) 5669K 1.6%
Bharat Financial Inc (BHARATFIN) 3705K 1%
KAJARIACER (KAJARIACER) 1676K 1.8%

Top

FutureOpen Interest %

Top Losers

FutureOpen Interest %
Reliance Power Limit (RPOWER) 51664K -14.7%
Glenmark Pharmaceuti (GLENMARK) 3966K -7.6%
TV18 Broadcast Limit (TV18BRDCST) 24674K -4.8%
Jindal Steel & P (JINDALSTEL) 21544K -4.5%
PC Jeweller Limited (PCJEWELLER) 9848K -4.5%
Motherson Sumi Syste (MOTHERSUMI) 20549K -4.4%

NSE Intraday Share Cash Future Options DayTrading Tips

Stock Tips


Future Tips


Option Tips




Tata Consultancy Services Limited Future Tips

TCS Future
Price: 2277.10 (0.90%) | Volume: 23814 (95.05%) | Open Interest : 9791500 ↓ Sheds (-3316250.00)

TCS Next Month Future
Price: 2286.70 (0.93%) | Volume: 6003 (118.93%) | Open Interest : 2124000 ↑ Adds (935000.00)

TCS Far Month Future
Price: 2300.45 (1.15%) | Volume: 11609 (809.08%) | Open Interest : 3207000 ↑ Adds (2870250.00)

TCS Cash
Price: 2275.50 (1.14%) | Volume: 1382424 (-64.30%)


Tata Consultancy Services Limited (27-Jun-2019) Options Intraday Tips: Most Active Tata Consultancy Services Limited Calls & Puts

OptionPriceOpen InterestContracts %
TCS Call 2300.00: CE-2300.00 11.90 301K (↓-20.3K)5K (↑2.8%)21
TCS Call 2280.00: CE-2280.00 19.95 166K (↑16K)4K (↑45.7%)29
TCS Put 2240.00: PE-2240.00 10.60 205K (↑82K)3K (↑16.5%)-43
TCS Put 2260.00: PE-2260.00 15.95 189K (↑95K)3K (↑25.6%)-41
TCS Call 2260.00: CE-2260.00 31.15 158K (↓-18.3K)3K (↑97.3%)35
TCS Put 2200.00: PE-2200.00 5.30 372K (↑60K)2K (↓-0.4%)-43
TCS Call 2320.00: CE-2320.00 6.30 122K (↑20K)2K (↓-35.3%)9
TCS Put 2220.00: PE-2220.00 7.30 138K (↑16K)1K (↓-34.4%)-46
TCS Put 2280.00: PE-2280.00 23.85 111K (↑25K)1K (↓-18.5%)-36
TCS Call 2340.00: CE-2340.00 3.30 133K (↑45K)1K (↓-32%)-4
TCS Call 2400.00: CE-2400.00 1.10 179K (↑19K)1K (↓-13.8%)-29
TCS Call 2360.00: CE-2360.00 1.95 46K (↑11K)0K (↓-1.3%)-13
TCS Call 2240.00: CE-2240.00 45.00 51K (↓-0.3K)0K (↑5.6%)33
TCS Put 2180.00: PE-2180.00 3.50 58K (↓-1K)0K (↑2%)-48
TCS Put 2160.00: PE-2160.00 2.65 104K (↓-12.5K)0K (↑4.3%)-46
TCS Put 2100.00: PE-2100.00 1.90 201K (↑4K)0K (↓-22.6%)-21
TCS Put 2300.00: PE-2300.00 34.25 38K (↑5K)0K (↓-58.9%)-35
TCS Call 2200.00: CE-2200.00 80.35 220K (↑1K)0K (↑65.2%)31
TCS Put 2000.00: PE-2000.00 1.25 752K (↓-12.5K)0K (↓-46.4%)-22
TCS Put 2140.00: PE-2140.00 2.15 67K (↓-3.8K)0K (↓-33%)-44
TCS Put 2120.00: PE-2120.00 1.65 37K (↑3K)0K (↑166.7%)-37
TCS Call 2220.00: CE-2220.00 62.90 40K (↓-1K)0K (↓-21.6%)38
TCS Call 2380.00: CE-2380.00 1.35 9K (↑2K)0K (↓-4.8%)-46
TCS Put 2080.00: PE-2080.00 1.50 21K (↓-3.3K)0K (↑100%)-23
TCS Put 2020.00: PE-2020.00 1.25 14K (↓-2.3K)0K (↑100%)-32
TCS Call 2420.00: CE-2420.00 2.50 3K (↑1K)0K (↑800%)138
TCS Put 2060.00: PE-2060.00 1.40 23K (↓-1.3K)0K (↓-50%)-30
TCS Call 2160.00: CE-2160.00 112.85 23K (↓-0.3K)0K (↑100%)-3
TCS Call 2100.00: CE-2100.00 174.20 24K (↓-0.8K)0K (↓-73.9%)11
TCS Put 2040.00: PE-2040.00 1.40 19K (↓-0.8K)0K (↑150%)-30
TCS Put 1900.00: PE-1900.00 1.00 20K (↑0K)0K (↓-64.3%)0
TCS Call 2180.00: CE-2180.00 96.90 25K (↑0K)0K (↓-37.5%)8
TCS Put 2320.00: PE-2320.00 53.90 2K (↑1K)0K (↑66.7%)-2
TCS Put 2460.00: PE-2460.00 182.50 2K (↓-0.3K)0K (↑100%)-19
TCS Put 2340.00: PE-2340.00 65.60 3K (↓-0.3K)0K (↑50%)-26
TCS Call 2460.00: CE-2460.00 1.15 9K (↑0K)0K (↑100%)35
TCS Call 2060.00: CE-2060.00 209.40 3K (↓-0.8K)0K (↑200%)-5
TCS Call 1800.00: CE-1800.00 455.00 1K (↑0K)0K (↑100%)20
TCS Put 1800.00: PE-1800.00 0.10 8K (↑0K)0K (↑100%)100
TCS Call 2120.00: CE-2120.00 149.85 17K (↑0K)0K (↑100%)7
TCS Call 2020.00: CE-2020.00 257.15 2K (↓-0.3K)0K (↑100%)7
TCS Put 2400.00: PE-2400.00 135.30 1K (↓-0.3K)0K (↓-75%)-6
TCS Put 2420.00: PE-2420.00 155.05 0K (↓-0.3K)0K (↑100%)6
TCS Call 1600.00: CE-1600.00 672.00 1K (↓-0.3K)0K (↑0%)-1

Bullish Future for the Day

FutureSymbolChg.Open InterestVolumeChg.Volume

Stocks Options Tips

Most Active

OptionPriceOpen InterestContracts %
Yes Bank Limited ( YESBANK Call 120.00 ) CE-120.00 0.85 8169K (↑54K)17K (↑10.5%)-23
Reliance Industries Limited ( RELIANCE Call 1300.00 ) CE-1300.00 2.65 2091K (↑499K)9K (↓-3%)-67
Reliance Industries Limited ( RELIANCE Put 1260.00 ) PE-1260.00 9.75 642K (↓-103.5K)9K (↑93.5%)67
Maruti Suzuki India Limited ( MARUTI Put 6300.00 ) PE-6300.00 39.20 96K (↑34K)9K (↑4.8%)-44
Reliance Industries Limited ( RELIANCE Call 1280.00 ) CE-1280.00 6.65 996K (↑619K)8K (↑153.3%)-58
Maruti Suzuki India Limited ( MARUTI Call 6500.00 ) CE-6500.00 62.35 97K (↑11K)8K (↑37.3%)-16

Top Gainers

OptionPriceOpen InterestContracts %
Glenmark Pharmaceuticals Limited ( GLENMARK Put 440.00 ) PE-440.00 3.50 1K (↑1K)0K (↑100%)6900
Cadila Healthcare Limited ( CADILAHC Put 205.00 ) PE-205.00 3.05 2K (↑2K)0K (↑100%)6000
Rural Electrification Corporation Limited ( RECLTD Put 105.00 ) PE-105.00 2.20 6K (↑0K)0K (↑0%)4300
Rural Electrification Corporation Limited ( RECLTD Put 100.00 ) PE-100.00 1.75 36K (↑0K)0K (↑0%)3400
Glenmark Pharmaceuticals Limited ( GLENMARK Put 430.00 ) PE-430.00 1.50 1K (↑1K)0K (↑100%)2900
Glenmark Pharmaceuticals Limited ( GLENMARK Put 420.00 ) PE-420.00 1.50 3K (↑3K)0K (↑100%)2900

Volume Leaders

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Call 15.00 ) CE-15.00 0.05 19073K (↑20K)0K (↑0%)0
Idea Cellular Limited ( IDEA Call 14.00 ) CE-14.00 0.05 13371K (↑0K)0K (↓-66.7%)0
Idea Cellular Limited ( IDEA Call 13.00 ) CE-13.00 0.05 10033K (↓-278.2K)0K (↓-90.1%)-50
Idea Cellular Limited ( SUZLON Put 4.00 ) PE-4.00 0.15 9880K (↑6612K)0K (↑47.1%)-25
Yes Bank Limited ( YESBANK Call 120.00 ) CE-120.00 0.85 8169K (↑54K)17K (↑10.5%)-23
Yes Bank Limited ( YESBANK Put 100.00 ) PE-100.00 0.75 7413K (↓-1979.3K)6K (↓-33.2%)-63

Hot

OptionPriceOpen InterestContracts %
Adani Power Limited ( ADANIPOWER Call 55.00 ) CE-55.00 0.20 1300K (↑800K)0K (↑327.8%)300
Adani Power Limited ( ADANIPOWER Call 52.50 ) CE-52.50 0.40 1220K (↑440K)0K (↑900%)300
Bharat Heavy Electricals Limited ( BHEL Call 77.00 ) CE-77.00 0.25 615K (↑323K)0K (↑1060%)67
Bharat Heavy Electricals Limited ( NBCC Call 62.50 ) CE-62.50 0.50 1032K (↑288K)0K (↑633.3%)100
State Bank of India ( SBIN Call 355.00 ) CE-355.00 2.85 3111K (↑282K)5K (↑45.2%)30
Adani Power Limited ( ADANIPOWER Call 50.00 ) CE-50.00 1.00 1680K (↑260K)0K (↑336%)186

Top

OptionPriceOpen InterestContracts %
State Bank of India ( SBIN Call 360.00 ) CE-360.00 1.25 5196K (↑480K)7K (↑32.5%)9
Bharat Heavy Electricals Limited ( BHEL Call 75.00 ) CE-75.00 0.55 3750K (↑60K)1K (↑99.7%)83
State Bank of India ( SBIN Call 355.00 ) CE-355.00 2.85 3111K (↑282K)5K (↑45.2%)30
Jain Irrigation Systems Limited ( JISLJALEQS Call 27.50 ) CE-27.50 1.50 2160K (↑81K)0K (↓-18.4%)131
Adani Power Limited ( ADANIPOWER Call 50.00 ) CE-50.00 1.00 1680K (↑260K)0K (↑336%)186
NTPC Limited ( NTPC Call 135.00 ) CE-135.00 1.50 1483K (↑178K)0K (↑176.2%)15

Top Losers

OptionPriceOpen InterestContracts %
Bosch Limited ( BOSCHLTD Call 19000.00 ) CE-19000.00 0.05 0K (↑0K)0K (↑100%)-100
Eicher Motors Limited ( EICHERMOT Call 25000.00 ) CE-25000.00 0.05 0K (↓-0K)0K (↑100%)-100
Divis Laboratories Limited ( DIVISLAB Call 1760.00 ) CE-1760.00 0.05 3K (↓-1.6K)0K (↑100%)-99
Glenmark Pharmaceuticals Limited ( GLENMARK Call 490.00 ) CE-490.00 1.75 26K (↑26K)0K (↑100%)-99
Godrej Consumer Products Limited ( GODREJCP Put 600.00 ) PE-600.00 0.05 1K (↑1K)0K (↑100%)-99
SRF Limited ( SRF Put 2400.00 ) PE-2400.00 0.05 2K (↑0K)0K (↑100%)-98

Index Options Tips

Most Active

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Call 31000.00 ) CE-31000.00 58.75 1040K (↑221K)501K (↓-10.5%)-30
BANKNIFTY ( BANKNIFTY Put 30500.00 ) PE-30500.00 150.85 694K (↑66K)392K (↓-3.4%)-19
NIFTY ( NIFTY Call 11800.00 ) CE-11800.00 31.00 3452K (↑369K)380K (↑10.8%)-39
BANKNIFTY ( BANKNIFTY Call 30800.00 ) CE-30800.00 118.60 449K (↑156K)377K (↑37.2%)-22
NIFTY ( NIFTY Put 11700.00 ) PE-11700.00 58.40 2857K (↓-567.7K)362K (↑2.8%)2
BANKNIFTY ( BANKNIFTY Put 30300.00 ) PE-30300.00 90.85 401K (↑171K)342K (↑8.5%)-27

Top Gainers

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 13300.00 ) CE-13300.00 0.70 3K (↑0K)0K (↑60%)600
NIFTY ( NIFTY Call 13600.00 ) CE-13600.00 0.15 1K (↑0K)2K (↑151100%)50
BANKNIFTY ( BANKNIFTY Put 27700.00 ) PE-27700.00 3.95 0K (↑0K)1K (↓-86.2%)41
BANKNIFTY ( BANKNIFTY Call 32900.00 ) CE-32900.00 1.55 1K (↑0K)0K (↓-56%)41
BANKNIFTY ( BANKNIFTY Put 27000.00 ) PE-27000.00 1.95 45K (↓-7.6K)1K (↑18.2%)39
BANKNIFTY ( BANKNIFTY Put 27100.00 ) PE-27100.00 3.05 1K (↑0K)1K (↑60.4%)27

Volume Leaders

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 12000.00 ) CE-12000.00 3.60 3928K (↓-299.2K)255K (↑3.2%)-55
NIFTY ( NIFTY Call 11800.00 ) CE-11800.00 31.00 3452K (↑369K)380K (↑10.8%)-39
NIFTY ( NIFTY Call 11900.00 ) CE-11900.00 10.80 2924K (↑138K)294K (↓-4.1%)-49
NIFTY ( NIFTY Put 11500.00 ) PE-11500.00 11.30 2910K (↓-68.9K)172K (↑16.7%)-30
NIFTY ( NIFTY Put 11700.00 ) PE-11700.00 58.40 2857K (↓-567.7K)362K (↑2.8%)2
NIFTY ( NIFTY Put 11600.00 ) PE-11600.00 26.10 2488K (↑123K)260K (↑38.3%)-17

Hot

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Put 31400.00 ) PE-31400.00 845.70 3K (↓-0.3K)0K (↓-30.9%)13
NIFTY ( NIFTY Put 12050.00 ) PE-12050.00 322.40 7K (↓-0.8K)0K (↓-62.3%)11
NIFTY ( NIFTY Put 12100.00 ) PE-12100.00 380.75 122K (↓-4.4K)0K (↓-80.9%)10
NIFTY ( NIFTY Put 11950.00 ) PE-11950.00 231.60 44K (↓-5K)1K (↓-75.9%)15
BANKNIFTY ( BANKNIFTY Put 27000.00 ) PE-27000.00 1.95 45K (↓-7.6K)1K (↑18.2%)39
NIFTY ( NIFTY Put 11850.00 ) PE-11850.00 148.45 75K (↓-39.2K)9K (↓-72.8%)16

Top

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Call 32500.00 ) CE-32500.00 2.75 84K (↑5K)6K (↓-56.9%)10

Top Losers

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 7000.00 ) PE-7000.00 0.10 5K (↓-0.8K)0K (↑244%)-90
NIFTY ( NIFTY Call 13450.00 ) CE-13450.00 0.10 0K (↑0K)1K (↓-49.9%)-78
NIFTY ( NIFTY Put 9650.00 ) PE-9650.00 0.15 0K (↑0K)0K (↓-99.2%)-77
NIFTY ( NIFTY Put 10750.00 ) PE-10750.00 0.50 1K (↑0K)0K (↓-88.8%)-77
NIFTY ( NIFTY Put 9850.00 ) PE-9850.00 0.25 0K (↑0K)1K (↓-82.2%)-71
BANKNIFTY ( BANKNIFTY Put 27400.00 ) PE-27400.00 0.70 0K (↑0K)2K (↑72.1%)-69




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)