DayTrade Share Future

Most Active

FutureOpen Interest %
Reliance Industries (RELIANCE) 43708K 0.6%
Sun Pharmaceuticals (SUNPHARMA) 55044K 2.8%
Yes Bank Limited (YESBANK) 148855K -0.9%
Zee Entertainment En (ZEEL) 12483K -8.1%
HDFC Bank Limited (HDFCBANK) 11443K 0.2%
Tata Motors Limited (TATAMOTORS) 56667K 0.5%

Top Gainers

FutureOpen Interest %
United Breweries Lim (UBL) 2066K 5.5%
CHENNPETRO (CHENNPETRO) 942K 5%
CAPF (CAPF) 6154K 4.8%
Power Finance Corpor (PFC) 42984K 4.6%
INDIGO (INDIGO) 2962K 4.6%
IDFC Bank Limited (IDFCBANK) 126302K 4.6%

Volume Leaders

FutureOpen Interest %
Reliance Industries (RELIANCE) 43708K 0.6%
Sun Pharmaceuticals (SUNPHARMA) 55044K 2.8%
Yes Bank Limited (YESBANK) 148855K -0.9%
Zee Entertainment En (ZEEL) 12483K -8.1%
HDFC Bank Limited (HDFCBANK) 11443K 0.2%
Tata Motors Limited (TATAMOTORS) 56667K 0.5%

Hot

FutureOpen Interest %
Punjab National Bank (PNB) 99132K 2%
Bharat Heavy Electri (BHEL) 52523K 3.2%
Power Finance Corpor (PFC) 42984K 4.6%
Bank of India (BANKINDIA) 23982K 3.3%
Syndicate Bank (SYNDIBANK) 23661K 3.3%
Power Grid Corporati (POWERGRID) 38544K 1.7%

Top

FutureOpen Interest %
IDFC Limited (IDFC) 104782K 2.7%
Punjab National Bank (PNB) 99132K 2%
State Bank of India (SBIN) 78099K 1.3%
Reliance Communicati (RCOM) 78092K 0.6%
ICICI Bank Limited (ICICIBANK) 76964K 1.1%
Bank of Baroda (BANKBARODA) 62392K 0.5%

Top Losers

FutureOpen Interest %
Zee Entertainment En (ZEEL) 12483K -8.1%
UPL Limited (UPL) 16717K -3.4%
Dish TV India Limite (DISHTV) 41112K -2.8%
MindTree Limited (MINDTREE) 2298K -2.7%
NIIT Technologies Li (NIITTECH) 1769K -2.7%
Infosys Limited (INFY) 39592K -2.6%

NSE Intraday Share Cash Future Options DayTrading Tips

Stock Tips


Future Tips


Option Tips




Tata Consultancy Services Limited Future Tips

TCS Future
Price: 1991.35 (-0.49%) | Volume: 7626 (38.35%) | Open Interest : 10947500 ↓ Sheds (-220750.00)

TCS Next Month Future
Price: 1998.35 (-0.46%) | Volume: 691 (114.60%) | Open Interest : 416250 ↑ Adds (102000.00)

TCS Far Month Future
Price: 2003.65 (-0.32%) | Volume: 11 (100.00%) | Open Interest : 7750 ↑ Adds (0.00)

TCS Cash
Price: 1987.85 (-0.32%) | Volume: 1768742 (44.04%)


Tata Consultancy Services Limited (27-Dec-2018) Options Intraday Tips: Most Active Tata Consultancy Services Limited Calls & Puts

OptionPriceOpen InterestContracts %
TCS Call 2000.00: CE-2000.00 26.40 599K (↓-8K)3K (↑26.6%)-21
TCS Call 2040.00: CE-2040.00 13.05 293K (↓-7.5K)2K (↓-4%)-25
TCS Call 2020.00: CE-2020.00 18.40 280K (↓-14.8K)2K (↑9.3%)-25
TCS Call 2100.00: CE-2100.00 4.50 505K (↑11K)1K (↓-21.9%)-29
TCS Call 2060.00: CE-2060.00 9.00 418K (↓-6.8K)1K (↓-25%)-26
TCS Put 1960.00: PE-1960.00 17.10 122K (↓-1K)1K (↑46.4%)3
TCS Put 2000.00: PE-2000.00 33.85 149K (↓-11K)1K (↑23.5%)8
TCS Put 1980.00: PE-1980.00 23.95 104K (↑4K)1K (↑3%)7
TCS Put 1900.00: PE-1900.00 6.80 206K (↑6K)1K (↓-1.3%)-9
TCS Put 1940.00: PE-1940.00 12.15 98K (↓-17K)1K (↓-11.9%)-1
TCS Call 2080.00: CE-2080.00 6.45 138K (↓-18.3K)0K (↓-36%)-24
TCS Call 1980.00: CE-1980.00 36.45 77K (↑5K)0K (↑145%)-18
TCS Put 1920.00: PE-1920.00 8.70 88K (↑19K)0K (↑178.3%)-6
TCS Call 2120.00: CE-2120.00 3.30 71K (↑15K)0K (↓-5%)-29
TCS Call 2200.00: CE-2200.00 1.60 230K (↑12K)0K (↓-41.4%)-24
TCS Call 2160.00: CE-2160.00 2.35 108K (↑12K)0K (↓-46.4%)-22
TCS Put 1800.00: PE-1800.00 2.40 192K (↓-8.8K)0K (↑3.9%)-16
TCS Put 1880.00: PE-1880.00 5.30 43K (↑5K)0K (↓-12.9%)-12
TCS Put 1860.00: PE-1860.00 3.95 62K (↑3K)0K (↑60.7%)-11
TCS Put 1840.00: PE-1840.00 3.45 74K (↑10K)0K (↓-60.9%)-17
TCS Call 2140.00: CE-2140.00 2.50 53K (↑2K)0K (↓-69.4%)-36
TCS Put 1820.00: PE-1820.00 3.50 32K (↑3K)0K (↓-3.8%)-13
TCS Call 2300.00: CE-2300.00 1.00 46K (↓-3.5K)0K (↓-22%)0
TCS Call 1960.00: CE-1960.00 55.00 22K (↓-1.5K)0K (↑190%)-9
TCS Put 2020.00: PE-2020.00 47.15 41K (↓-3.3K)0K (↓-85.9%)13
TCS Put 2100.00: PE-2100.00 120.00 12K (↓-2.3K)0K (↑300%)14
TCS Put 2040.00: PE-2040.00 62.00 14K (↓-1K)0K (↓-35.3%)12
TCS Put 1700.00: PE-1700.00 0.60 25K (↑0K)0K (↑400%)-20
TCS Call 1940.00: CE-1940.00 61.10 32K (↑0K)0K (↑250%)-22
TCS Call 1900.00: CE-1900.00 99.00 55K (↓-0.5K)0K (↓-84.8%)-7
TCS Put 1780.00: PE-1780.00 1.75 408K (↑0K)0K (↑100%)-56
TCS Call 1860.00: CE-1860.00 144.00 12K (↓-0.8K)0K (↑0%)-5
TCS Put 1760.00: PE-1760.00 1.60 7K (↑0K)0K (↑33.3%)7
TCS Put 1740.00: PE-1740.00 1.50 5K (↑0K)0K (↑300%)43
TCS Call 2260.00: CE-2260.00 1.05 11K (↑0K)0K (↑300%)-30
TCS Call 2180.00: CE-2180.00 2.00 15K (↑0K)0K (↓-79%)-11
TCS Call 2280.00: CE-2280.00 0.90 14K (↓-0.3K)0K (↑50%)-10
TCS Call 1920.00: CE-1920.00 73.80 60K (↓-0.8K)0K (↑50%)-23
TCS Call 2220.00: CE-2220.00 1.25 9K (↑0K)0K (↓-50%)-17
TCS Call 1800.00: CE-1800.00 201.10 11K (↓-0.3K)0K (↑0%)-3
TCS Put 1600.00: PE-1600.00 0.10 7K (↑0K)0K (↑100%)-88
TCS Call 2240.00: CE-2240.00 1.00 10K (↓-0.3K)0K (↑100%)-60
TCS Put 2060.00: PE-2060.00 76.15 3K (↓-0.3K)0K (↓-50%)-3

Bullish Future for the Day

FutureSymbolChg.Open InterestVolumeChg.Volume
BANKNIFTY BANKNIFTY 0.6%1541K ↑ Adds (57K)11964328.41%
NIFTY NIFTY 0.23%21129K ↑ Adds (190K)10775417.50%
Bajaj Finance Limited BAJFINANCE 2.17%6315K ↑ Adds (53K)1473290.68%
State Bank of India SBIN 1.33%78099K ↑ Adds (606K)1444738.30%
ICICI Bank Limited ICICIBANK 1.09%76964K ↑ Adds (355K)13853-3.85%
Punjab National Bank PNB 1.98%99132K ↑ Adds (3306K)11390146.43%
PC Jeweller Limited PCJEWELLER 3.98%7100K ↑ Adds (177K)1098842.06%

Stocks Options Tips

Most Active

OptionPriceOpen InterestContracts %
Reliance Industries Limited ( RELIANCE Call 1140.00 ) CE-1140.00 17.85 1485K (↓-142K)10K (↓-4.1%)5
Reliance Industries Limited ( RELIANCE Call 1160.00 ) CE-1160.00 10.15 1488K (↑23K)9K (↑12.7%)1
Reliance Industries Limited ( RELIANCE Put 1120.00 ) PE-1120.00 9.60 607K (↑104K)7K (↑57.7%)-29
Reliance Industries Limited ( RELIANCE Put 1100.00 ) PE-1100.00 4.90 907K (↓-13.5K)7K (↓-10.7%)-36
Maruti Suzuki India Limited ( MARUTI Call 8000.00 ) CE-8000.00 41.90 264K (↓-0.7K)6K (↓-26.1%)13
Maruti Suzuki India Limited ( MARUTI Call 7800.00 ) CE-7800.00 112.45 145K (↑11K)6K (↓-17%)15

Top Gainers

OptionPriceOpen InterestContracts %
GMR Infrastructure Limited ( GMRINFRA Put 7.00 ) PE-7.00 0.60 90K (↑45K)0K (↑100%)1100
Zee Entertainment Enterprises Limited ( ZEEL Put 430.00 ) PE-430.00 3.45 215K (↑178K)1K (↑6377.8%)1050
Zee Entertainment Enterprises Limited ( ZEEL Put 420.00 ) PE-420.00 2.25 229K (↑198K)1K (↑12160%)1025
Zee Entertainment Enterprises Limited ( ZEEL Put 450.00 ) PE-450.00 7.95 255K (↑185K)2K (↑3918.2%)960
Zee Entertainment Enterprises Limited ( ZEEL Put 460.00 ) PE-460.00 11.60 391K (↑280K)2K (↑1711%)792
Zee Entertainment Enterprises Limited ( INDIGO Call 1220.00 ) CE-1220.00 4.00 3K (↑0K)0K (↑100%)700

Volume Leaders

OptionPriceOpen InterestContracts %
IDBI Bank Limited ( IDBI Put 60.00 ) PE-60.00 0.10 22760K (↑530K)1K (↓-54.5%)-50
Reliance Communications Limited ( RCOM Call 20.00 ) CE-20.00 0.45 17612K (↓-56K)0K (↓-26.3%)13
Reliance Communications Limited ( RCOM Call 22.00 ) CE-22.00 0.25 16268K (↓-112K)0K (↓-65.9%)0
IDBI Bank Limited ( IDBI Call 62.50 ) CE-62.50 0.35 13950K (↑140K)1K (↑2.8%)17
Idea Cellular Limited ( IDEA Call 40.00 ) CE-40.00 0.50 10507K (↓-315K)1K (↓-33.4%)25
Yes Bank Limited ( YESBANK Call 200.00 ) CE-200.00 1.75 9389K (↑126K)3K (↓-9.7%)-33

Hot

OptionPriceOpen InterestContracts %
Punjab National Bank ( PNB Call 75.00 ) CE-75.00 1.75 5990K (↑792K)3K (↑329.3%)46
Punjab National Bank ( PNB Call 80.00 ) CE-80.00 0.60 3548K (↑622K)2K (↑400%)50
Tata Power Company Limited ( TATAPOWER Call 79.00 ) CE-79.00 2.15 774K (↑540K)0K (↑319.1%)16
Punjab National Bank ( PNB Call 77.50 ) CE-77.50 1.00 1727K (↑435K)1K (↑571.9%)54
PC Jeweller Limited ( PCJEWELLER Call 85.00 ) CE-85.00 5.30 1530K (↑419K)2K (↑136.2%)12
ICICI Bank Limited ( ICICIBANK Call 370.00 ) CE-370.00 2.95 3850K (↑391K)3K (↑39.3%)37

Top

OptionPriceOpen InterestContracts %
IDBI Bank Limited ( IDBI Call 62.50 ) CE-62.50 0.35 13950K (↑140K)1K (↑2.8%)17
IDBI Bank Limited ( IDBI Call 65.00 ) CE-65.00 0.20 8830K (↑170K)0K (↓-45.7%)33
Reliance Communications Limited ( RCOM Call 17.00 ) CE-17.00 0.85 8036K (↑504K)0K (↑17.7%)6
State Bank of India ( SBIN Call 300.00 ) CE-300.00 3.15 6651K (↑141K)4K (↑81.7%)29
Punjab National Bank ( PNB Call 75.00 ) CE-75.00 1.75 5990K (↑792K)3K (↑329.3%)46
Reliance Communications Limited ( RCOM Call 16.00 ) CE-16.00 1.15 5264K (↑504K)0K (↓-33.9%)5

Top Losers

OptionPriceOpen InterestContracts %
Hero MotoCorp Limited ( HEROMOTOCO Put 2650.00 ) PE-2650.00 0.10 0K (↑0K)0K (↑100%)-99
Hero MotoCorp Limited ( CAPF Put 450.00 ) PE-450.00 0.05 2K (↑0K)0K (↑100%)-99
Bharat Petroleum Corporation Limited ( BPCL Call 490.00 ) CE-490.00 0.10 2K (↑2K)0K (↑100%)-98
IDFCBANK ( IDFCBANK Call 53.00 ) CE-53.00 0.05 22K (↑0K)0K (↑100%)-98
Colgate Palmolive (India) Limited ( COLPAL Put 1080.00 ) PE-1080.00 0.05 1K (↑0K)0K (↑100%)-98
Wockhardt Limited ( WOCKPHARMA Call 680.00 ) CE-680.00 0.05 2K (↓-0.9K)0K (↑100%)-97

Index Options Tips

Most Active

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 11000.00 ) CE-11000.00 58.00 4415K (↓-27.2K)230K (↑39.2%)10
NIFTY ( NIFTY Put 10800.00 ) PE-10800.00 41.55 4113K (↓-5.6K)221K (↑26.3%)-23
NIFTY ( NIFTY Call 10900.00 ) CE-10900.00 106.80 3258K (↑207K)215K (↑24.7%)8
NIFTY ( NIFTY Put 10900.00 ) PE-10900.00 71.60 2282K (↑567K)144K (↑44.7%)-18
NIFTY ( NIFTY Put 10700.00 ) PE-10700.00 25.10 3061K (↓-420.8K)130K (↑11.7%)-27
NIFTY ( NIFTY Call 11100.00 ) CE-11100.00 27.75 2474K (↑212K)109K (↑15.8%)12

Top Gainers

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 9650.00 ) PE-9650.00 3.00 1K (↑0K)0K (↑0%)100
NIFTY ( NIFTY Call 11750.00 ) CE-11750.00 1.50 9K (↑1K)0K (↑70%)88
BANKNIFTY ( BANKNIFTY Call 27900.00 ) CE-27900.00 37.25 22K (↑11K)5K (↑144.8%)54
BANKNIFTY ( BANKNIFTY Call 27800.00 ) CE-27800.00 50.80 38K (↓-5.2K)10K (↑149.2%)54
BANKNIFTY ( BANKNIFTY Call 28000.00 ) CE-28000.00 28.50 228K (↑66K)23K (↑77.6%)54
NIFTY ( NIFTY Put 9750.00 ) PE-9750.00 3.00 11K (↓-0.1K)0K (↓-88.9%)50

Volume Leaders

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 10000.00 ) PE-10000.00 3.55 4999K (↓-16.9K)39K (↓-13.2%)-12
NIFTY ( NIFTY Call 11000.00 ) CE-11000.00 58.00 4415K (↓-27.2K)230K (↑39.2%)10
NIFTY ( NIFTY Put 10800.00 ) PE-10800.00 41.55 4113K (↓-5.6K)221K (↑26.3%)-23
NIFTY ( NIFTY Put 10500.00 ) PE-10500.00 11.40 3982K (↓-284K)80K (↓-9.8%)-28
NIFTY ( NIFTY Put 10200.00 ) PE-10200.00 4.10 3391K (↓-50.4K)31K (↓-12.9%)-25
NIFTY ( NIFTY Call 10900.00 ) CE-10900.00 106.80 3258K (↑207K)215K (↑24.7%)8

Hot

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 11100.00 ) CE-11100.00 27.75 2474K (↑212K)109K (↑15.8%)12
BANKNIFTY ( BANKNIFTY Call 26500.00 ) CE-26500.00 784.50 684K (↑172K)22K (↑197%)20
NIFTY ( NIFTY Call 11300.00 ) CE-11300.00 5.05 1623K (↑129K)30K (↑20.5%)22
NIFTY ( NIFTY Call 11400.00 ) CE-11400.00 2.90 1280K (↑125K)17K (↓-11.2%)14
BANKNIFTY ( BANKNIFTY Call 27500.00 ) CE-27500.00 122.00 541K (↑76K)79K (↑72.5%)40
BANKNIFTY ( BANKNIFTY Call 28000.00 ) CE-28000.00 28.50 228K (↑66K)23K (↑77.6%)54

Top

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 10900.00 ) CE-10900.00 106.80 3258K (↑207K)215K (↑24.7%)8
NIFTY ( NIFTY Call 11200.00 ) CE-11200.00 11.80 2716K (↑18K)67K (↑46.6%)19
NIFTY ( NIFTY Call 11100.00 ) CE-11100.00 27.75 2474K (↑212K)109K (↑15.8%)12
NIFTY ( NIFTY Call 11300.00 ) CE-11300.00 5.05 1623K (↑129K)30K (↑20.5%)22
NIFTY ( NIFTY Call 11400.00 ) CE-11400.00 2.90 1280K (↑125K)17K (↓-11.2%)14
BANKNIFTY ( BANKNIFTY Call 26500.00 ) CE-26500.00 784.50 684K (↑172K)22K (↑197%)20

Top Losers

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Put 24800.00 ) PE-24800.00 3.20 4K (↓-0.2K)0K (↓-70.9%)-53
BANKNIFTY ( BANKNIFTY Put 23500.00 ) PE-23500.00 2.30 20K (↓-2K)0K (↑85.7%)-47
BANKNIFTY ( BANKNIFTY Put 26500.00 ) PE-26500.00 40.65 747K (↑71K)77K (↑34.5%)-46
BANKNIFTY ( BANKNIFTY Put 26600.00 ) PE-26600.00 50.05 65K (↑22K)11K (↑102.1%)-45
BANKNIFTY ( BANKNIFTY Put 26300.00 ) PE-26300.00 27.05 108K (↑3K)12K (↓-7.2%)-45
BANKNIFTY ( BANKNIFTY Put 24400.00 ) PE-24400.00 3.30 4K (↓-0K)0K (↓-94.4%)-45




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)