Securities In Ban Period

DayTrade Share Future

Most Active

FutureOpen Interest %
Reliance Industries (RELIANCE) 32272K 5.9%
HDFC Bank Limited (HDFCBANK) 56189K 2.9%
Infosys Limited (INFY) 26578K 2.3%
Tata Steel Limited (TATASTEEL) 21095K 4.3%
Dr. Reddys Laborator (DRREDDY) 2356K 7.8%
Tata Motors Limited (TATAMOTORS) 62882K 5.3%

Top Gainers

FutureOpen Interest %
Granules India Limit (GRANULES) 9195K 10.4%
Sun TV Network Limit (SUNTV) 11333K 8.5%
Dr. Reddys Laborator (DRREDDY) 2356K 7.8%
Bharat Heavy Electri (BHEL) 104738K 7.8%
Aurobindo Pharma Lim (AUROPHARMA) 13328K 6.8%
Ashok Leyland Limite (ASHOKLEY) 28679K 6.5%

Volume Leaders

FutureOpen Interest %
Reliance Industries (RELIANCE) 32272K 5.9%
HDFC Bank Limited (HDFCBANK) 56189K 2.9%
Infosys Limited (INFY) 26578K 2.3%
Tata Steel Limited (TATASTEEL) 21095K 4.3%
Dr. Reddys Laborator (DRREDDY) 2356K 7.8%
Tata Motors Limited (TATAMOTORS) 62882K 5.3%

Hot

FutureOpen Interest %
Bharat Heavy Electri (BHEL) 104738K 7.8%
ZYDUSLIFE (ZYDUSLIFE) 13488K 5.2%
Bharat Electronics L (BEL) 28249K 3.6%
TRENT (TRENT) 3204K 5.1%
Bata India Limited (BATAINDIA) 1380K 1.2%
ICICIPRULI (ICICIPRULI) 5795K 3.5%

Top

FutureOpen Interest %
Bharat Heavy Electri (BHEL) 104738K 7.8%
Bharat Electronics L (BEL) 28249K 3.6%
ZYDUSLIFE (ZYDUSLIFE) 13488K 5.2%
Apollo Tyres Limited (APOLLOTYRE) 9508K 2%
Marico Limited (MARICO) 8689K 3.6%
Titan Industries Lim (TITAN) 6609K 1.1%

Top Losers

FutureOpen Interest %
Container Corporatio (CONCOR) 6931K -5.7%
Godrej Consumer Prod (GODREJCP) 5520K -4.7%
PIIND (PIIND) 1612K -1.6%
HONAUT (HONAUT) 11K -1.6%
SHREECEM (SHREECEM) 198K -1%
CHAMBLFERT (CHAMBLFERT) 2286K -1%

NSE Intraday Share Cash Future Options DayTrading Tips

Stock Tips


Future Tips


Option Tips




Tata Steel Limited Future Tips

TATASTEEL Future
Price: 1172.40 (4.32%) | Volume: 28717 (38.11%) | Open Interest : 21095300 ↓ Sheds (-4017100.00)

TATASTEEL Next Month Future
Price: 1125.45 (4.58%) | Volume: 13586 (208.42%) | Open Interest : 10338975 ↑ Adds (3703875.00)

TATASTEEL Far Month Future
Price: 1128.45 (4.19%) | Volume: 141 (-28.79%) | Open Interest : 207400 ↑ Adds (8075.00)

TATASTEEL Cash
Price: 1022.95 (-12.61%) | Volume: 27388346 (317.97%)


Tata Steel Limited (26-May-2022) Options Intraday Tips: Most Active Tata Steel Limited Calls & Puts

OptionPriceOpen InterestContracts %
TATASTEEL Call 1200.00: CE-1200.00 10.05 1471K (↓-428.8K)18K (↑64%)75
TATASTEEL Call 1160.00: CE-1160.00 27.10 437K (↓-340K)17K (↑100.7%)125
TATASTEEL Call 1180.00: CE-1180.00 16.65 819K (↑144K)16K (↑139.6%)109
TATASTEEL Put 1140.00: PE-1140.00 8.90 682K (↑168K)11K (↑27.8%)-74
TATASTEEL Put 1160.00: PE-1160.00 14.80 794K (↑272K)10K (↑450.7%)-68
TATASTEEL Call 1220.00: CE-1220.00 5.90 736K (↓-146.6K)7K (↑38.2%)40
TATASTEEL Put 1100.00: PE-1100.00 3.90 942K (↑102K)7K (↓-24.4%)-75
TATASTEEL Put 1120.00: PE-1120.00 5.60 488K (↓-97.3K)6K (↓-20.5%)-75
TATASTEEL Call 1240.00: CE-1240.00 3.55 860K (↓-121.1K)5K (↑29.3%)15
TATASTEEL Call 1140.00: CE-1140.00 40.85 470K (↓-260.5K)5K (↓-43.9%)124
TATASTEEL Call 1300.00: CE-1300.00 1.40 2817K (↓-16.6K)4K (↑17.9%)-13
TATASTEEL Call 1260.00: CE-1260.00 2.40 1029K (↓-28.5K)4K (↑62.8%)0
TATASTEEL Put 1180.00: PE-1180.00 24.25 610K (↑312K)3K (↑52.6%)-63
TATASTEEL Put 1080.00: PE-1080.00 2.80 375K (↑82K)2K (↓-18.3%)-74
TATASTEEL Call 1280.00: CE-1280.00 1.75 669K (↑16K)2K (↑9.2%)-8
TATASTEEL Put 1060.00: PE-1060.00 1.90 324K (↑20K)2K (↓-43.3%)-75
TATASTEEL Call 1120.00: CE-1120.00 57.40 417K (↓-59.5K)2K (↓-57.5%)112
TATASTEEL Put 1000.00: PE-1000.00 0.75 462K (↓-34.9K)1K (↓-41.8%)-76
TATASTEEL Put 1040.00: PE-1040.00 1.35 293K (↑81K)1K (↓-38.7%)-75
TATASTEEL Put 1200.00: PE-1200.00 37.85 759K (↓-44.2K)1K (↑10.7%)-55
TATASTEEL Call 1320.00: CE-1320.00 1.05 891K (↑12K)1K (↓-10.4%)-22
TATASTEEL Call 1400.00: CE-1400.00 0.60 1011K (↓-65.5K)1K (↓-40.1%)-29
TATASTEEL Call 1100.00: CE-1100.00 76.00 331K (↓-57.4K)1K (↓-50.5%)94
TATASTEEL Put 1020.00: PE-1020.00 1.05 241K (↓-8.1K)1K (↓-43%)-74
TATASTEEL Call 1340.00: CE-1340.00 0.85 962K (↓-2.1K)1K (↑10.5%)-26
TATASTEEL Call 1360.00: CE-1360.00 0.75 427K (↓-12.3K)1K (↓-12.6%)-29
TATASTEEL Call 1380.00: CE-1380.00 0.65 250K (↓-8.9K)0K (↓-2.3%)-32
TATASTEEL Call 1500.00: CE-1500.00 0.55 893K (↓-10.2K)0K (↓-42.8%)-31
TATASTEEL Put 1300.00: PE-1300.00 130.75 393K (↓-72.3K)0K (↑696.9%)-26
TATASTEEL Put 960.00: PE-960.00 0.35 72K (↓-1.3K)0K (↓-36%)-81
TATASTEEL Put 980.00: PE-980.00 0.55 82K (↓-14K)0K (↓-31.3%)-77
TATASTEEL Call 1600.00: CE-1600.00 0.35 275K (↓-14.5K)0K (↑214.8%)-42
TATASTEEL Put 900.00: PE-900.00 0.20 93K (↓-32.7K)0K (↓-31.1%)-79
TATASTEEL Call 1080.00: CE-1080.00 95.70 60K (↓-22.1K)0K (↓-65.3%)75
TATASTEEL Put 1220.00: PE-1220.00 53.30 96K (↓-14K)0K (↓-15.5%)-47
TATASTEEL Put 1280.00: PE-1280.00 106.80 230K (↓-23.4K)0K (↑1157.1%)-29
TATASTEEL Put 940.00: PE-940.00 0.25 31K (↑2K)0K (↓-73.7%)-82
TATASTEEL Call 1480.00: CE-1480.00 0.55 72K (↓-3.8K)0K (↓-5.8%)-35
TATASTEEL Put 1260.00: PE-1260.00 88.50 205K (↓-23.4K)0K (↑154.2%)-38
TATASTEEL Put 1240.00: PE-1240.00 71.85 198K (↓-13.2K)0K (↓-9.1%)-41
TATASTEEL Call 1440.00: CE-1440.00 0.60 169K (↑4K)0K (↓-39%)-33
TATASTEEL Call 1640.00: CE-1640.00 0.20 154K (↑3K)0K (↑36.4%)-56
TATASTEEL Call 1460.00: CE-1460.00 0.55 176K (↓-8.9K)0K (↓-50.6%)-27
TATASTEEL Put 1400.00: PE-1400.00 228.70 102K (↓-10.2K)0K (↑1900%)-18
TATASTEEL Put 1340.00: PE-1340.00 165.00 50K (↓-8.1K)0K (↑3100%)-24
TATASTEEL Call 1620.00: CE-1620.00 0.20 37K (↑1K)0K (↓-40.4%)-73
TATASTEEL Call 1420.00: CE-1420.00 0.60 128K (↓-2.1K)0K (↓-77.6%)-25
TATASTEEL Call 1560.00: CE-1560.00 0.30 26K (↑0K)0K (↑100%)-63
TATASTEEL Put 1320.00: PE-1320.00 144.00 108K (↓-4.3K)0K (↑55.6%)-28
TATASTEEL Put 920.00: PE-920.00 0.35 9K (↓-3.8K)0K (↓-51.9%)-73
TATASTEEL Put 880.00: PE-880.00 0.25 11K (↑0K)0K (↑300%)-55
TATASTEEL Call 1520.00: CE-1520.00 0.40 52K (↓-1.3K)0K (↓-27.3%)-33
TATASTEEL Put 1360.00: PE-1360.00 188.60 80K (↓-2.1K)0K (↑100%)21
TATASTEEL Call 1060.00: CE-1060.00 108.00 12K (↓-0.9K)0K (↓-66.7%)54
TATASTEEL Call 1580.00: CE-1580.00 0.55 17K (↑0K)0K (↑150%)-8
TATASTEEL Call 1000.00: CE-1000.00 175.00 25K (↑0K)0K (↓-66.7%)46
TATASTEEL Put 820.00: PE-820.00 0.30 2K (↑0K)0K (↑100%)-87
TATASTEEL Put 800.00: PE-800.00 0.40 11K (↑0K)0K (↓-50%)0
TATASTEEL Call 1540.00: CE-1540.00 0.50 23K (↓-0.4K)0K (↓-71.4%)-9
TATASTEEL Put 780.00: PE-780.00 0.30 3K (↑0K)0K (↑100%)-25
TATASTEEL Put 1640.00: PE-1640.00 466.75 40K (↑0K)0K (↑0%)-9

Bullish Future for the Day

FutureSymbolChg.Open InterestVolumeChg.Volume
ZYDUSLIFE ZYDUSLIFE 5.15%13488K ↑ Adds (262K)14939523.24%
Bharat Heavy Electricals Limited BHEL 7.79%104738K ↑ Adds (3234K)6155155.50%
Titan Industries Limited TITAN 1.1%6609K ↑ Adds (47K)588251.01%
HDFCAMC HDFCAMC 0.33%3849K ↑ Adds (188K)5367-19.82%
Bharat Electronics Limited BEL 3.63%28249K ↑ Adds (186K)303474.57%
Marico Limited MARICO 3.55%8689K ↑ Adds (29K)245292.16%
LTTS LTTS 0.96%872K ↑ Adds (2K)2451-35.70%

Stocks Options Tips

Most Active

OptionPriceOpen InterestContracts %
Reliance Industries Limited ( RELIANCE Call 2600.00 ) CE-2600.00 53.10 1665K (↓-1136K)81K (↑331.5%)497
Reliance Industries Limited ( RELIANCE Call 2700.00 ) CE-2700.00 20.15 2731K (↑211K)60K (↑578.1%)468
Reliance Industries Limited ( RELIANCE Call 2640.00 ) CE-2640.00 38.45 1272K (↑519K)38K (↑537.1%)575
Reliance Industries Limited ( RELIANCE Call 2800.00 ) CE-2800.00 8.10 2751K (↓-592.8K)37K (↑539.2%)277
Reliance Industries Limited ( RELIANCE Call 2560.00 ) CE-2560.00 77.80 457K (↓-494.3K)33K (↑239.7%)424
Reliance Industries Limited ( RELIANCE Call 2540.00 ) CE-2540.00 96.90 370K (↓-580.8K)31K (↑106.5%)382

Top Gainers

OptionPriceOpen InterestContracts %
Reliance Industries Limited ( NESTLEIND Call 18600.00 ) CE-18600.00 10.00 0K (↑0K)0K (↑100%)4900
Reliance Industries Limited ( SHREECEM Call 28000.00 ) CE-28000.00 1.00 0K (↓-0K)0K (↑50%)1900
SRF Limited ( SRF Call 2900.00 ) CE-2900.00 0.75 11K (↓-0.8K)0K (↓-50%)1400
SRF Limited ( LALPATHLAB Call 2550.00 ) CE-2550.00 1.80 3K (↓-0.5K)0K (↑500%)1100
Mahindra & Mahindra Limited ( M&M Call 1120.00 ) CE-1120.00 0.55 12K (↓-0.7K)0K (↑100%)1000
Mahindra & Mahindra Limited ( METROPOLIS Call 2700.00 ) CE-2700.00 1.50 4K (↓-0.2K)0K (↓-83.3%)900

Volume Leaders

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Call 10.00 ) CE-10.00 0.10 88130K (↑3920K)0K (↓-13.8%)0
Idea Cellular Limited ( IDEA Call 11.00 ) CE-11.00 0.05 68950K (↓-1470K)0K (↓-75%)0
Idea Cellular Limited ( IDEA Put 10.00 ) PE-10.00 0.95 40880K (↓-1190K)0K (↑14.8%)-17
Idea Cellular Limited ( IDEA Put 9.00 ) PE-9.00 0.15 38430K (↓-2590K)0K (↑19.3%)-57
Idea Cellular Limited ( IDEA Call 9.00 ) CE-9.00 0.30 31920K (↓-7000K)1K (↓-7.1%)20
Idea Cellular Limited ( IDEA Put 8.00 ) PE-8.00 0.05 26950K (↓-210K)0K (↓-21.1%)0

Hot

OptionPriceOpen InterestContracts %
Bharat Heavy Electricals Limited ( BHEL Call 53.00 ) CE-53.00 2.00 5397K (↑2100K)2K (↑1062.7%)208
Bharat Heavy Electricals Limited ( BHEL Call 54.00 ) CE-54.00 1.65 3959K (↑1680K)1K (↑529.5%)230
Bharat Heavy Electricals Limited ( HINDCOPPER Call 105.00 ) CE-105.00 1.35 2120K (↑1247K)4K (↑3290.1%)125
NTPC Limited ( NTPC Call 150.00 ) CE-150.00 2.85 4047K (↑1180K)3K (↑147.1%)36
Bharat Electronics Limited ( BEL Call 240.00 ) CE-240.00 3.20 2466K (↑1129K)3K (↑402.4%)121
Bank of Baroda ( BANKBARODA Call 100.00 ) CE-100.00 1.80 6447K (↑1076K)5K (↑188.1%)80

Top

OptionPriceOpen InterestContracts %
NTPC Limited ( NTPC Call 160.00 ) CE-160.00 0.50 17220K (↑827K)2K (↑165%)43
NTPC Limited ( IDFCFIRSTB Call 37.00 ) CE-37.00 0.40 7848K (↑488K)2K (↑94.2%)33
Bank of Baroda ( BANKBARODA Call 100.00 ) CE-100.00 1.80 6447K (↑1076K)5K (↑188.1%)80
GMR Infrastructure Limited ( GMRINFRA Call 37.00 ) CE-37.00 0.60 6143K (↑968K)1K (↑217.9%)200
Bharat Heavy Electricals Limited ( BHEL Call 53.00 ) CE-53.00 2.00 5397K (↑2100K)2K (↑1062.7%)208
Bharat Heavy Electricals Limited ( BHEL Call 52.00 ) CE-52.00 2.50 5334K (↑389K)4K (↑676.2%)178

Top Losers

OptionPriceOpen InterestContracts %
Britannia Industries Limited ( BRITANNIA Call 3720.00 ) CE-3720.00 0.05 0K (↑0K)0K (↑100%)-100
Reliance Industries Limited ( RELIANCE Put 2040.00 ) PE-2040.00 0.15 1K (↑1K)0K (↑100%)-100
Reliance Industries Limited ( BALKRISIND Put 1740.00 ) PE-1740.00 0.05 0K (↑0K)0K (↑100%)-100
Reliance Industries Limited ( LALPATHLAB Call 3050.00 ) CE-3050.00 0.05 0K (↓-0.1K)0K (↑100%)-100
Bajaj Finance Limited ( BAJFINANCE Call 8300.00 ) CE-8300.00 0.10 0K (↑0K)0K (↑100%)-99
Bajaj Finance Limited ( GODREJPROP Call 1940.00 ) CE-1940.00 0.05 1K (↑0K)0K (↑100%)-99

Index Options Tips

Most Active

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 16200.00 ) CE-16200.00 206.20 2759K (↓-1114.4K)1818K (↑403%)325
BANKNIFTY ( BANKNIFTY Put 34000.00 ) PE-34000.00 330.50 2108K (↑1543K)1809K (↑2156.9%)-64
BANKNIFTY ( BANKNIFTY Call 34000.00 ) CE-34000.00 574.00 1103K (↓-35K)1691K (↑654.9%)206
NIFTY ( NIFTY Put 16000.00 ) PE-16000.00 90.00 7598K (↑3672K)1509K (↑397.3%)-73
NIFTY ( NIFTY Call 16500.00 ) CE-16500.00 71.35 4420K (↑100K)1455K (↑347.1%)406
BANKNIFTY ( BANKNIFTY Call 34500.00 ) CE-34500.00 305.65 1273K (↑291K)1431K (↑589.2%)267

Top Gainers

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 16450.00 ) CE-16450.00 87.85 594K (↑214K)297K (↑637.1%)415
NIFTY ( NIFTY Call 16500.00 ) CE-16500.00 71.35 4420K (↑100K)1455K (↑347.1%)406
NIFTY ( NIFTY Call 16550.00 ) CE-16550.00 56.90 492K (↓-30.1K)242K (↑443.3%)397
NIFTY ( NIFTY Call 16400.00 ) CE-16400.00 106.55 3100K (↑768K)1060K (↑379.9%)397
NIFTY ( NIFTY Call 16350.00 ) CE-16350.00 128.60 486K (↑32K)338K (↑654.8%)388
NIFTY ( NIFTY Call 16600.00 ) CE-16600.00 45.50 3081K (↑553K)878K (↑338%)387

Volume Leaders

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 17000.00 ) CE-17000.00 5.45 7733K (↓-883K)1063K (↑230.3%)51
NIFTY ( NIFTY Put 16000.00 ) PE-16000.00 90.00 7598K (↑3672K)1509K (↑397.3%)-73
NIFTY ( NIFTY Put 15000.00 ) PE-15000.00 5.70 5419K (↑815K)479K (↑110%)-83
NIFTY ( NIFTY Put 15800.00 ) PE-15800.00 51.20 5365K (↑1405K)923K (↑115.4%)-77
NIFTY ( NIFTY Put 15500.00 ) PE-15500.00 22.05 4997K (↑1070K)640K (↑81.6%)-81
NIFTY ( NIFTY Call 16300.00 ) CE-16300.00 151.65 4823K (↑2091K)1425K (↑404.9%)370

Hot

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 16300.00 ) CE-16300.00 151.65 4823K (↑2091K)1425K (↑404.9%)370
NIFTY ( NIFTY Call 16700.00 ) CE-16700.00 27.20 3053K (↑1252K)767K (↑378.4%)309
NIFTY ( NIFTY Call 17100.00 ) CE-17100.00 3.25 2603K (↑883K)271K (↑323.8%)12
NIFTY ( NIFTY Call 16400.00 ) CE-16400.00 106.55 3100K (↑768K)1060K (↑379.9%)397
NIFTY ( NIFTY Call 16950.00 ) CE-16950.00 6.75 1033K (↑715K)133K (↑734.3%)80
NIFTY ( NIFTY Call 16800.00 ) CE-16800.00 15.90 4758K (↑635K)928K (↑356.9%)212

Top

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 16300.00 ) CE-16300.00 151.65 4823K (↑2091K)1425K (↑404.9%)370
NIFTY ( NIFTY Call 16800.00 ) CE-16800.00 15.90 4758K (↑635K)928K (↑356.9%)212
NIFTY ( NIFTY Call 16500.00 ) CE-16500.00 71.35 4420K (↑100K)1455K (↑347.1%)406
NIFTY ( NIFTY Call 16400.00 ) CE-16400.00 106.55 3100K (↑768K)1060K (↑379.9%)397
NIFTY ( NIFTY Call 16600.00 ) CE-16600.00 45.50 3081K (↑553K)878K (↑338%)387
NIFTY ( NIFTY Call 16700.00 ) CE-16700.00 27.20 3053K (↑1252K)767K (↑378.4%)309

Top Losers

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 15100.00 ) PE-15100.00 7.05 1547K (↑586K)221K (↑202%)-84
NIFTY ( NIFTY Put 15150.00 ) PE-15150.00 8.05 155K (↑67K)47K (↑366.3%)-83
NIFTY ( NIFTY Put 14950.00 ) PE-14950.00 4.90 150K (↑84K)23K (↑245.7%)-83
NIFTY ( NIFTY Put 15050.00 ) PE-15050.00 6.35 205K (↑88K)38K (↑319.4%)-83
NIFTY ( NIFTY Put 15250.00 ) PE-15250.00 10.60 367K (↑154K)55K (↑227.9%)-83
NIFTY ( NIFTY Put 15200.00 ) PE-15200.00 9.45 2895K (↑488K)286K (↑87.5%)-83




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)