DayTrade Share Future

Most Active

FutureOpen Interest %
Reliance Industries (RELIANCE) 33264K -1.3%
HDFC Bank Limited (HDFCBANK) 11325K -0.1%
Yes Bank Limited (YESBANK) 70137K -1.9%
Tata Consultancy Ser (TCS) 11932K -1.1%
Maruti Suzuki India (MARUTI) 2157K -0.6%
Indiabulls Housing F (IBULHSGFIN) 11194K -1.9%

Top Gainers

FutureOpen Interest %
Jet Airways (India) (JETAIRWAYS) 4103K 11.2%
Rural Electrificatio (RECLTD) 24108K 7.7%
Indian Oil Corporati (IOC) 47695K 5.6%
Power Finance Corpor (PFC) 25581K 5.3%
Oil & Natural Ga (ONGC) 40039K 4.8%
Reliance Capital Lim (RELCAPITAL) 6873K 4.7%

Volume Leaders

FutureOpen Interest %
Reliance Industries (RELIANCE) 33264K -1.3%
HDFC Bank Limited (HDFCBANK) 11325K -0.1%
Yes Bank Limited (YESBANK) 70137K -1.9%
Tata Consultancy Ser (TCS) 11932K -1.1%
Maruti Suzuki India (MARUTI) 2157K -0.6%
Indiabulls Housing F (IBULHSGFIN) 11194K -1.9%

Hot

FutureOpen Interest %
Rural Electrificatio (RECLTD) 24108K 7.7%
Bharat Petroleum Cor (BPCL) 6669K 1.2%
Divis Laboratories L (DIVISLAB) 2243K 2.3%
Power Grid Corporati (POWERGRID) 15788K 1.7%
BALKRISIND (BALKRISIND) 1268K 1.6%
Jubilant Foodworks L (JUBLFOOD) 2869K 1.6%

Top

FutureOpen Interest %
Rural Electrificatio (RECLTD) 24108K 7.7%

Top Losers

FutureOpen Interest %
Dish TV India Limite (DISHTV) 37840K -5.6%
Jaiprakash Associate (JPASSOCIAT) 63360K -5.1%
Jain Irrigation Syst (JISLJALEQS) 28647K -5%
IRB Infrastructure D (IRB) 5338K -4.5%
Zee Entertainment En (ZEEL) 13280K -4.3%
Cummins India Limite (CUMMINSIND) 1280K -4.3%

NSE Intraday Share Cash Future Options DayTrading Tips

Stock Tips


Future Tips


Option Tips




Tata Power Company Limited Future Tips

TATAPOWER Future
Price: 72.05 ↓ (-0.89%) | Volume: 1352 ↑ (10.37%) | Open Interest : 45630000 ↓ Sheds (-2736000.00)

TATAPOWER Next Month Future
Price: 72.45 ↓ (-0.89%) | Volume: 654 ↑ (150.57%) | Open Interest : 7830000 ↑ Adds (3663000.00)

TATAPOWER Far Month Future
Price: 66.70 ↑ (0.00%) | Volume: 0 ↑ (100.00%) | Open Interest : 1620000 ↑ Adds (0.00)

TATAPOWER Cash
Price: 71.90 ↓ (-0.90%) | Volume: 4332510 ↑ (10.71%)


Tata Power Company Limited (28-Mar-2019) Options Intraday Tips: Most Active Tata Power Company Limited Calls & Puts

OptionPriceOpen InterestContracts %
TATAPOWER Call 75.00: CE-75.00 0.30 3564K (↑45K)0K (↓-15%)-45
TATAPOWER Call 72.50: CE-72.50 0.95 693K (↑126K)0K (↑102.4%)-30
TATAPOWER Put 70.00: PE-70.00 0.40 468K (↓-45K)0K (↓-13.3%)0
TATAPOWER Put 72.50: PE-72.50 1.60 477K (↓-99K)0K (↑25%)45
TATAPOWER Put 65.00: PE-65.00 0.10 351K (↓-216K)0K (↑585.7%)0
TATAPOWER Call 80.00: CE-80.00 0.10 2196K (↓-198K)0K (↓-58.5%)-33
TATAPOWER Call 77.50: CE-77.50 0.15 612K (↓-99K)0K (↓-50%)-40
TATAPOWER Call 70.00: CE-70.00 2.20 297K (↓-27K)0K (↑25%)-30
TATAPOWER Put 67.50: PE-67.50 0.20 351K (↓-72K)0K (↓-54.3%)0
TATAPOWER Put 75.00: PE-75.00 3.20 297K (↑18K)0K (↑30%)14
TATAPOWER Call 85.00: CE-85.00 0.05 351K (↓-81K)0K (↓-84.1%)0
TATAPOWER Put 90.00: PE-90.00 18.00 63K (↓-18K)0K (↑100%)-11
TATAPOWER Put 62.50: PE-62.50 0.05 414K (↑0K)0K (↑100%)-67
TATAPOWER Call 82.50: CE-82.50 0.10 135K (↓-18K)0K (↑0%)0
TATAPOWER Put 60.00: PE-60.00 0.05 252K (↑9K)0K (↓-33.3%)0
TATAPOWER Put 55.00: PE-55.00 0.05 0K (↑0K)0K (↑100%)0
TATAPOWER Put 77.50: PE-77.50 5.00 27K (↓-9K)0K (↑100%)18
TATAPOWER Call 47.50: CE-47.50 30.00 9K (↑9K)0K (↑100%)-1

Bullish Future for the Day

FutureSymbolChg.Open InterestVolumeChg.Volume
Rural Electrification Corporation Limited RECLTD 7.71%24108K ↑ Adds (1836K)14905192.60% ↑

Stocks Options Tips

Most Active

OptionPriceOpen InterestContracts %
Reliance Industries Limited ( RELIANCE Call 1340.00 ) CE-1340.00 8.85 1081K (↑523K)12K (↑583.1%)-59
Reliance Industries Limited ( RELIANCE Put 1320.00 ) PE-1320.00 10.65 725K (↑22K)11K (↑97%)16
Reliance Industries Limited ( RELIANCE Call 1360.00 ) CE-1360.00 4.05 1334K (↑289K)11K (↑43.4%)-67
Reliance Industries Limited ( RELIANCE Put 1300.00 ) PE-1300.00 5.00 1212K (↓-21.5K)10K (↑69.4%)5
Maruti Suzuki India Limited ( MARUTI Call 6700.00 ) CE-6700.00 30.50 132K (↑42K)10K (↑30.6%)-33
Maruti Suzuki India Limited ( MARUTI Call 6600.00 ) CE-6600.00 62.65 110K (↑60K)8K (↑194.1%)-27

Top Gainers

OptionPriceOpen InterestContracts %
Siemens Limited ( SIEMENS Put 960.00 ) PE-960.00 1.00 9K (↓-1.1K)0K (↑200%)1900
Rural Electrification Corporation Limited ( RECLTD Call 157.50 ) CE-157.50 1.40 264K (↑228K)0K (↑5083.3%)1300
Divis Laboratories Limited ( DIVISLAB Put 1400.00 ) PE-1400.00 1.95 7K (↑0K)0K (↑0%)1200
Rural Electrification Corporation Limited ( RECLTD Call 146.50 ) CE-146.50 8.45 192K (↓-96K)0K (↑66.7%)1200
Rural Electrification Corporation Limited ( RECLTD Call 150.00 ) CE-150.00 4.50 1230K (↓-1098K)2K (↑557.5%)1186
Rural Electrification Corporation Limited ( RECLTD Call 154.00 ) CE-154.00 2.45 306K (↓-30K)1K (↑964.3%)1125

Volume Leaders

OptionPriceOpen InterestContracts %
Rural Electrification Corporation Limited ( SUZLON Call 8.00 ) CE-8.00 0.05 13984K (↓-608K)0K (↓-70.8%)0
Rural Electrification Corporation Limited ( SUZLON Call 7.00 ) CE-7.00 0.10 13756K (↓-1292K)0K (↓-40%)-50
GMR Infrastructure Limited ( GMRINFRA Call 18.00 ) CE-18.00 0.10 9540K (↑135K)0K (↑16.6%)-60
Idea Cellular Limited ( IDEA Call 32.00 ) CE-32.00 0.15 8304K (↓-504K)1K (↑12.4%)-57
Idea Cellular Limited ( IDEA Call 35.00 ) CE-35.00 0.05 8268K (↓-780K)0K (↓-75.1%)-50
Idea Cellular Limited ( SUZLON Put 6.00 ) PE-6.00 0.10 8132K (↓-1140K)0K (↑52.9%)0

Hot

OptionPriceOpen InterestContracts %
Tata Motors Limited ( TATAMOTORS Put 170.00 ) PE-170.00 2.55 3374K (↑1782K)5K (↑136.6%)46
Rural Electrification Corporation Limited ( RECLTD Call 160.00 ) CE-160.00 0.95 1902K (↑1434K)2K (↑7075%)850
State Bank of India ( SBIN Put 290.00 ) PE-290.00 1.60 3336K (↑861K)3K (↑40.2%)23
Power Finance Corporation Limited ( PFC Call 122.50 ) CE-122.50 1.10 1531K (↑657K)1K (↑877.5%)175
Rural Electrification Corporation Limited ( RECLTD Call 165.00 ) CE-165.00 0.45 540K (↑534K)0K (↑100%)29
Hindalco Industries Limited ( HINDALCO Put 200.00 ) PE-200.00 1.30 1232K (↑473K)1K (↑122.6%)53

Top

OptionPriceOpen InterestContracts %
Tata Motors Limited ( TATAMOTORS Put 170.00 ) PE-170.00 2.55 3374K (↑1782K)5K (↑136.6%)46
State Bank of India ( SBIN Put 290.00 ) PE-290.00 1.60 3336K (↑861K)3K (↑40.2%)23
ICICI Bank Limited ( ICICIBANK Put 380.00 ) PE-380.00 2.00 2973K (↑297K)3K (↑1.2%)54
Idea Cellular Limited ( IDEA Put 31.00 ) PE-31.00 1.10 2316K (↑360K)0K (↑42.8%)5
Rural Electrification Corporation Limited ( RECLTD Call 160.00 ) CE-160.00 0.95 1902K (↑1434K)2K (↑7075%)850
Rural Electrification Corporation Limited ( IDFCFIRSTB Put 52.00 ) PE-52.00 0.90 1560K (↑12K)0K (↓-69.2%)50

Top Losers

OptionPriceOpen InterestContracts %
Dr. Reddys Laboratories Limited ( DRREDDY Put 2100.00 ) PE-2100.00 0.05 1K (↑0K)0K (↑100%)-99
Reliance Infrastructure Limited ( RELINFRA Call 320.00 ) CE-320.00 0.10 1K (↑0K)0K (↑100%)-99
Page Industries Limited ( PAGEIND Put 22000.00 ) PE-22000.00 1.05 0K (↑0K)0K (↑100%)-99
Canara Bank ( CANBK Call 330.00 ) CE-330.00 0.10 2K (↑2K)0K (↑100%)-99
HDFC Bank Limited ( HDFCBANK Put 1800.00 ) PE-1800.00 0.05 1K (↑0K)0K (↑100%)-98
NTPC Limited ( NTPC Put 107.50 ) PE-107.50 0.05 5K (↑0K)0K (↑0%)-98

Index Options Tips

Most Active

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Put 29000.00 ) PE-29000.00 79.30 598K (↑177K)578K (↑124%)55
BANKNIFTY ( BANKNIFTY Call 29500.00 ) CE-29500.00 102.75 608K (↑360K)523K (↑1507.1%)-66
NIFTY ( NIFTY Call 11500.00 ) CE-11500.00 16.35 3534K (↑609K)369K (↑18.8%)-71
NIFTY ( NIFTY Call 11400.00 ) CE-11400.00 44.15 2377K (↑1267K)345K (↑552.2%)-61
BANKNIFTY ( BANKNIFTY Call 29600.00 ) CE-29600.00 74.15 361K (↑268K)341K (↑857.1%)-69
BANKNIFTY ( BANKNIFTY Put 29200.00 ) PE-29200.00 136.40 285K (↑196K)340K (↑83.3%)71

Top Gainers

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Put 25800.00 ) PE-25800.00 4.85 262K (↑0K)0K (↓-91.4%)143
BANKNIFTY ( BANKNIFTY Put 29500.00 ) PE-29500.00 292.95 414K (↓-232K)111K (↓-83.5%)81
BANKNIFTY ( BANKNIFTY Put 29400.00 ) PE-29400.00 228.30 138K (↓-28.4K)103K (↓-70.1%)79
BANKNIFTY ( BANKNIFTY Put 29600.00 ) PE-29600.00 358.70 67K (↓-74.6K)25K (↓-93.1%)77
BANKNIFTY ( BANKNIFTY Put 29300.00 ) PE-29300.00 175.50 326K (↑169K)259K (↑1.7%)77
NIFTY ( NIFTY Put 11450.00 ) PE-11450.00 102.70 460K (↓-233.1K)36K (↓-69.1%)76

Volume Leaders

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 11600.00 ) CE-11600.00 5.40 3547K (↓-311.6K)195K (↓-52.1%)-78
NIFTY ( NIFTY Call 11500.00 ) CE-11500.00 16.35 3534K (↑609K)369K (↑18.8%)-71
NIFTY ( NIFTY Put 11000.00 ) PE-11000.00 4.35 3501K (↓-320.7K)87K (↓-10.2%)-13
NIFTY ( NIFTY Put 11200.00 ) PE-11200.00 13.25 2771K (↑95K)206K (↑54.7%)28
NIFTY ( NIFTY Put 11300.00 ) PE-11300.00 32.05 2655K (↑340K)311K (↑76.2%)52
NIFTY ( NIFTY Call 11400.00 ) CE-11400.00 44.15 2377K (↑1267K)345K (↑552.2%)-61

Hot

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 11300.00 ) PE-11300.00 32.05 2655K (↑340K)311K (↑76.2%)52
NIFTY ( NIFTY Put 11250.00 ) PE-11250.00 20.40 600K (↑319K)76K (↑366.1%)41
NIFTY ( NIFTY Put 11350.00 ) PE-11350.00 47.45 718K (↑292K)129K (↑252.8%)64
BANKNIFTY ( BANKNIFTY Put 29200.00 ) PE-29200.00 136.40 285K (↑196K)340K (↑83.3%)71
BANKNIFTY ( BANKNIFTY Put 29000.00 ) PE-29000.00 79.30 598K (↑177K)578K (↑124%)55
BANKNIFTY ( BANKNIFTY Put 29300.00 ) PE-29300.00 175.50 326K (↑169K)259K (↑1.7%)77

Top

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 11200.00 ) PE-11200.00 13.25 2771K (↑95K)206K (↑54.7%)28
NIFTY ( NIFTY Put 11300.00 ) PE-11300.00 32.05 2655K (↑340K)311K (↑76.2%)52
NIFTY ( NIFTY Put 11100.00 ) PE-11100.00 6.80 1998K (↑111K)84K (↓-4.1%)4
NIFTY ( NIFTY Put 11350.00 ) PE-11350.00 47.45 718K (↑292K)129K (↑252.8%)64
NIFTY ( NIFTY Put 11250.00 ) PE-11250.00 20.40 600K (↑319K)76K (↑366.1%)41
BANKNIFTY ( BANKNIFTY Put 29000.00 ) PE-29000.00 79.30 598K (↑177K)578K (↑124%)55

Top Losers

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 11600.00 ) CE-11600.00 5.40 3547K (↓-311.6K)195K (↓-52.1%)-78
NIFTY ( NIFTY Call 11650.00 ) CE-11650.00 3.10 324K (↓-343.2K)29K (↓-64%)-77
NIFTY ( NIFTY Call 11550.00 ) CE-11550.00 8.80 955K (↑321K)89K (↓-25.4%)-76
NIFTY ( NIFTY Call 11700.00 ) CE-11700.00 1.95 2369K (↑88K)142K (↓-41.9%)-76
BANKNIFTY ( BANKNIFTY Call 29900.00 ) CE-29900.00 30.20 294K (↑70K)215K (↓-10.5%)-74
BANKNIFTY ( BANKNIFTY Call 30000.00 ) CE-30000.00 24.15 991K (↑317K)290K (↓-45.7%)-74




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)