Securities In Ban Period

DayTrade Share Future

Most Active

FutureOpen Interest %
Reliance Industries (RELIANCE) 26703K 1.7%
Infosys Limited (INFY) 34148K -1.8%
Divis Laboratories L (DIVISLAB) 3100K -5.6%
Tata Steel Limited (TATASTEEL) 231740K 3%
Tata Chemicals Limit (TATACHEM) 8498K 4%
NAUKRI (NAUKRI) 1619K 0.7%

Top Gainers

FutureOpen Interest %
Bharat Forge Limited (BHARATFORG) 7724K 7.4%
Indraprastha Gas Lim (IGL) 12691K 5.5%
Oil & Natural Ga (ONGC) 48895K 4.9%
GSPL (GSPL) 3798K 4.8%
Torrent Power Limite (TORNTPOWER) 3210K 4.1%
Tata Chemicals Limit (TATACHEM) 8498K 4%

Volume Leaders

FutureOpen Interest %
Reliance Industries (RELIANCE) 26703K 1.7%
Infosys Limited (INFY) 34148K -1.8%
Divis Laboratories L (DIVISLAB) 3100K -5.6%
Tata Steel Limited (TATASTEEL) 231740K 3%
Tata Chemicals Limit (TATACHEM) 8498K 4%
NAUKRI (NAUKRI) 1619K 0.7%

Hot

FutureOpen Interest %
ICICI Bank Limited (ICICIBANK) 72773K 1.6%
Power Finance Corpor (PFC) 35408K 1.3%
NTPC Limited (NTPC) 61925K 3.2%
MANAPPURAM (MANAPPURAM) 29874K 3.1%
Power Grid Corporati (POWERGRID) 32705K 2.3%
Oil & Natural Ga (ONGC) 48895K 4.9%

Top

FutureOpen Interest %
IDFC Limited (IDFC) 113330K 1.9%
Tata Power Company L (TATAPOWER) 86997K 1.3%
Indian Oil Corporati (IOC) 78692K 0.8%
ICICI Bank Limited (ICICIBANK) 72773K 1.6%
NTPC Limited (NTPC) 61925K 3.2%
IEX (IEX) 53670K 0.8%

Top Losers

FutureOpen Interest %
IPCALAB (IPCALAB) 1529K -9.8%
Divis Laboratories L (DIVISLAB) 3100K -5.6%
HDFCAMC (HDFCAMC) 2819K -3.9%
Shriram Transport Fi (SRTRANSFIN) 3869K -2.9%
Apollo Hospitals Ent (APOLLOHOSP) 1932K -2.8%
Jubilant Foodworks L (JUBLFOOD) 12288K -2.7%

NSE Intraday Share Cash Future Options DayTrading Tips

Stock Tips


Future Tips


Option Tips




Tata Power Company Limited Future Tips

TATAPOWER Future
Price: 233.40 ↑ (1.28%) | Volume: 10967 ↑ (208.50%) | Open Interest : 86997375 ↑ Adds (138375.00)

TATAPOWER Next Month Future
Price: 234.45 ↑ (1.32%) | Volume: 1647 ↑ (258.04%) | Open Interest : 5558625 ↑ Adds (1113750.00)

TATAPOWER Far Month Future
Price: 235.60 ↑ (1.40%) | Volume: 143 ↑ (376.67%) | Open Interest : 610875 ↓ Sheds (-23625.00)

TATAPOWER Cash
Price: 232.40 ↑ (1.31%) | Volume: 23305682 ↑ (153.45%)


Tata Power Company Limited (25-Aug-2022) Options Intraday Tips: Most Active Tata Power Company Limited Calls & Puts

OptionPriceOpen InterestContracts %
TATAPOWER Call 240.00: CE-240.00 3.90 13149K (↑3105K)8K (↑417.2%)24
TATAPOWER Call 230.00: CE-230.00 8.15 8370K (↓-837K)6K (↑202.1%)22
TATAPOWER Call 235.00: CE-235.00 5.70 6885K (↓-10.1K)6K (↑394.2%)23
TATAPOWER Call 250.00: CE-250.00 1.70 9845K (↑527K)4K (↑262.7%)21
TATAPOWER Put 230.00: PE-230.00 4.75 6433K (↓-70.9K)2K (↑187.9%)-22
TATAPOWER Call 260.00: CE-260.00 0.75 4361K (↑341K)2K (↑206.8%)15
TATAPOWER Call 245.00: CE-245.00 2.50 4013K (↑888K)2K (↑272.5%)19
TATAPOWER Put 220.00: PE-220.00 1.90 3834K (↓-104.6K)1K (↑76.7%)-24
TATAPOWER Put 235.00: PE-235.00 7.15 1961K (↑763K)1K (↑627.1%)-21
TATAPOWER Put 225.00: PE-225.00 3.00 2808K (↓-91.1K)1K (↑119.2%)-25
TATAPOWER Call 270.00: CE-270.00 0.40 3081K (↑91K)1K (↓-3.5%)14
TATAPOWER Call 255.00: CE-255.00 1.10 2089K (↑466K)1K (↑164.3%)16
TATAPOWER Call 220.00: CE-220.00 15.30 1414K (↓-276.8K)1K (↑270.4%)18
TATAPOWER Put 210.00: PE-210.00 0.80 2224K (↓-13.5K)1K (↑76.5%)-16
TATAPOWER Put 240.00: PE-240.00 10.30 2106K (↑260K)1K (↑1056.6%)-19
TATAPOWER Put 215.00: PE-215.00 1.25 1873K (↓-57.4K)1K (↑124.6%)-19
TATAPOWER Call 225.00: CE-225.00 11.45 1299K (↓-57.4K)0K (↑98%)19
TATAPOWER Call 265.00: CE-265.00 0.55 638K (↓-57.4K)0K (↑274.4%)10
TATAPOWER Put 200.00: PE-200.00 0.40 2906K (↑135K)0K (↑179.5%)0
TATAPOWER Call 280.00: CE-280.00 0.30 1978K (↓-108K)0K (↓-1.1%)0
TATAPOWER Put 205.00: PE-205.00 0.60 1144K (↑375K)0K (↑135.4%)0
TATAPOWER Put 250.00: PE-250.00 18.05 1266K (↓-297K)0K (↑1052.6%)-15
TATAPOWER Call 275.00: CE-275.00 0.35 628K (↓-16.9K)0K (↑61.4%)17
TATAPOWER Put 195.00: PE-195.00 0.30 533K (↑7K)0K (↑270%)20
TATAPOWER Put 245.00: PE-245.00 13.90 199K (↑14K)0K (↑588.9%)-19
TATAPOWER Put 190.00: PE-190.00 0.20 719K (↑10K)0K (↑242.9%)33
TATAPOWER Call 285.00: CE-285.00 0.25 331K (↑68K)0K (↑557.1%)25
TATAPOWER Call 300.00: CE-300.00 0.20 1249K (↑10K)0K (↑31.3%)0
TATAPOWER Call 290.00: CE-290.00 0.15 439K (↓-54K)0K (↑200%)0
TATAPOWER Call 200.00: CE-200.00 33.35 331K (↑41K)0K (↑280%)8
TATAPOWER Put 270.00: PE-270.00 37.00 297K (↑20K)0K (↑100%)-11
TATAPOWER Call 210.00: CE-210.00 24.30 405K (↓-16.9K)0K (↑1350%)16
TATAPOWER Call 295.00: CE-295.00 0.20 51K (↓-6.8K)0K (↑600%)33
TATAPOWER Call 215.00: CE-215.00 19.90 462K (↓-27K)0K (↑425%)11
TATAPOWER Call 310.00: CE-310.00 0.10 219K (↓-27K)0K (↑1800%)0
TATAPOWER Put 180.00: PE-180.00 0.15 442K (↓-10.1K)0K (↑300%)0
TATAPOWER Put 160.00: PE-160.00 0.10 226K (↓-6.8K)0K (↓-81.4%)0
TATAPOWER Put 260.00: PE-260.00 27.30 277K (↓-6.8K)0K (↑100%)-9
TATAPOWER Put 255.00: PE-255.00 22.75 27K (↓-10.1K)0K (↑600%)-10
TATAPOWER Put 170.00: PE-170.00 0.10 95K (↑7K)0K (↑100%)-50
TATAPOWER Put 150.00: PE-150.00 0.10 47K (↑0K)0K (↑100%)-33
TATAPOWER Put 280.00: PE-280.00 45.00 101K (↑7K)0K (↑100%)-8
TATAPOWER Call 305.00: CE-305.00 0.10 37K (↑0K)0K (↑0%)0

Bullish Future for the Day

FutureSymbolChg.Open InterestVolumeChg.Volume
Reliance Industries Limited RELIANCE 1.7%26703K ↑ Adds (177K)41169137.23% ↑
Tata Chemicals Limited TATACHEM 3.98%8498K ↑ Adds (1066K)17748253.97% ↑
NAUKRI NAUKRI 0.65%1619K ↑ Adds (101K)17505225.74% ↑
ICICI Bank Limited ICICIBANK 1.64%72773K ↑ Adds (5783K)16975-5.09% ↓
Bharat Forge Limited BHARATFORG 7.35%7724K ↑ Adds (744K)1434142.34% ↑
The India Cements Limited INDIACEM 0.42%13717K ↑ Adds (3089K)121491365.50% ↑
Tata Power Company Limited TATAPOWER 1.28%86997K ↑ Adds (138K)10967208.50% ↑

Stocks Options Tips

Most Active

OptionPriceOpen InterestContracts %
Reliance Industries Limited ( RELIANCE Call 2600.00 ) CE-2600.00 62.80 2502K (↓-1724.8K)60K (↑157%)38
Reliance Industries Limited ( RELIANCE Call 2640.00 ) CE-2640.00 40.20 1393K (↑21K)40K (↑656%)42
Reliance Industries Limited ( RELIANCE Call 2700.00 ) CE-2700.00 18.95 2376K (↑84K)38K (↑343.8%)32
Reliance Industries Limited ( RELIANCE Call 2620.00 ) CE-2620.00 50.85 784K (↑82K)29K (↑216.7%)40
Tata Steel Limited ( TATASTEEL Call 110.00 ) CE-110.00 4.90 23426K (↓-17969K)22K (↑103.9%)38
Tata Chemicals Limited ( TATACHEM Call 1200.00 ) CE-1200.00 7.20 2032K (↑1120K)22K (↑863.9%)132

Top Gainers

OptionPriceOpen InterestContracts %
Tata Chemicals Limited ( RAIN Put 140.00 ) PE-140.00 0.95 53K (↑7K)0K (↓-33.3%)1800
Tata Chemicals Limited ( HAL Call 2560.00 ) CE-2560.00 9.95 1K (↑1K)0K (↑100%)1227
Tata Chemicals Limited ( MGL Call 1040.00 ) CE-1040.00 1.10 46K (↑46K)0K (↑100%)1000
NTPC Limited ( NTPC Put 137.00 ) PE-137.00 0.95 17K (↑11K)0K (↑100%)850
Tata Chemicals Limited ( TATACHEM Call 1210.00 ) CE-1210.00 6.05 205K (↑205K)1K (↑100%)831
Tata Chemicals Limited ( INDHOTEL Put 200.00 ) PE-200.00 0.85 80K (↑24K)0K (↑500%)750

Volume Leaders

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Call 10.00 ) CE-10.00 0.10 109900K (↑1610K)0K (↑104.1%)0
Idea Cellular Limited ( IDEA Call 9.00 ) CE-9.00 0.20 76720K (↓-2940K)1K (↑84.5%)-20
Idea Cellular Limited ( IDEA Put 9.00 ) PE-9.00 0.45 56420K (↓-1050K)0K (↑67.5%)-10
Idea Cellular Limited ( IDEA Call 11.00 ) CE-11.00 0.05 47390K (↑1540K)0K (↓-44.4%)0
Idea Cellular Limited ( IDEA Put 8.00 ) PE-8.00 0.10 37590K (↑0K)0K (↓-91.2%)0
Idea Cellular Limited ( IDEA Call 12.00 ) CE-12.00 0.05 28980K (↑70K)0K (↓-66.7%)0

Hot

OptionPriceOpen InterestContracts %
Tata Steel Limited ( TATASTEEL Call 114.00 ) CE-114.00 2.95 19248K (↑9601K)16K (↑654.3%)40
Tata Power Company Limited ( TATAPOWER Call 240.00 ) CE-240.00 3.90 13149K (↑3105K)8K (↑417.2%)24
Tata Steel Limited ( TATASTEEL Call 130.00 ) CE-130.00 0.45 10608K (↑1806K)5K (↑166.2%)13
Oil & Natural Gas Corporation Limited ( ONGC Call 140.00 ) CE-140.00 2.70 12154K (↑1779K)13K (↑712.6%)116
Oil & Natural Gas Corporation Limited ( MANAPPURAM Call 115.00 ) CE-115.00 1.75 2862K (↑1134K)2K (↑343.1%)67
Tata Chemicals Limited ( TATACHEM Call 1200.00 ) CE-1200.00 7.20 2032K (↑1120K)22K (↑863.9%)132

Top

OptionPriceOpen InterestContracts %
Tata Steel Limited ( TATASTEEL Call 114.00 ) CE-114.00 2.95 19248K (↑9601K)16K (↑654.3%)40
ITC Limited ( ITC Call 310.00 ) CE-310.00 4.10 14819K (↑502K)6K (↑34.2%)4
Tata Power Company Limited ( TATAPOWER Call 240.00 ) CE-240.00 3.90 13149K (↑3105K)8K (↑417.2%)24
Tata Steel Limited ( TATASTEEL Call 116.00 ) CE-116.00 2.25 13069K (↑1067K)6K (↑303.6%)41
Oil & Natural Gas Corporation Limited ( ONGC Call 140.00 ) CE-140.00 2.70 12154K (↑1779K)13K (↑712.6%)116
Tata Steel Limited ( TATASTEEL Call 130.00 ) CE-130.00 0.45 10608K (↑1806K)5K (↑166.2%)13

Top Losers

OptionPriceOpen InterestContracts %
Tata Steel Limited ( NESTLEIND Put 16000.00 ) PE-16000.00 0.10 0K (↑0K)0K (↑100%)-100
The India Cements Limited ( INDIACEM Put 162.50 ) PE-162.50 0.20 0K (↑0K)0K (↑100%)-99
Zee Entertainment Enterprises Limited ( ZEEL Put 205.00 ) PE-205.00 0.35 54K (↑54K)0K (↑100%)-98
Rural Electrification Corporation Limited ( RECLTD Put 100.00 ) PE-100.00 0.05 12K (↑12K)0K (↑100%)-97
Dr. Reddys Laboratories Limited ( DRREDDY Call 5300.00 ) CE-5300.00 1.25 0K (↑0K)0K (↑100%)-97
Dr. Reddys Laboratories Limited ( PIIND Put 2500.00 ) PE-2500.00 0.10 2K (↑0K)0K (↑100%)-97

Index Options Tips

Most Active

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 17700.00 ) CE-17700.00 192.40 1669K (↑300K)120K (↑21.7%)-3
NIFTY ( NIFTY Put 17600.00 ) PE-17600.00 140.90 2181K (↑991K)111K (↑57.1%)-18
NIFTY ( NIFTY Put 17500.00 ) PE-17500.00 107.70 2671K (↑306K)107K (↑14.6%)-22
NIFTY ( NIFTY Put 17700.00 ) PE-17700.00 179.70 1309K (↑564K)107K (↑33.8%)-16
BANKNIFTY ( BANKNIFTY Call 39000.00 ) CE-39000.00 501.35 705K (↑48K)104K (↑22.4%)3
NIFTY ( NIFTY Call 18000.00 ) CE-18000.00 65.00 2581K (↑248K)100K (↑42.4%)-13

Top Gainers

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Put 28600.00 ) PE-28600.00 3.95 18K (↑1K)0K (↑440%)30
BANKNIFTY ( BANKNIFTY Call 38200.00 ) CE-38200.00 1047.30 27K (↓-2.6K)1K (↓-70.5%)7
BANKNIFTY ( BANKNIFTY Call 36800.00 ) CE-36800.00 2290.75 13K (↓-0.2K)0K (↓-96.4%)7
BANKNIFTY ( BANKNIFTY Call 38000.00 ) CE-38000.00 1213.90 755K (↓-39.9K)10K (↓-53.1%)7
BANKNIFTY ( BANKNIFTY Call 36700.00 ) CE-36700.00 2416.80 9K (↓-0.5K)0K (↓-52.9%)7
BANKNIFTY ( BANKNIFTY Call 37900.00 ) CE-37900.00 1298.95 11K (↓-2.6K)0K (↓-83.4%)6

Volume Leaders

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 17500.00 ) PE-17500.00 107.70 2671K (↑306K)107K (↑14.6%)-22
NIFTY ( NIFTY Call 18000.00 ) CE-18000.00 65.00 2581K (↑248K)100K (↑42.4%)-13
NIFTY ( NIFTY Put 17000.00 ) PE-17000.00 29.65 2499K (↑125K)73K (↓-13.3%)-31
NIFTY ( NIFTY Put 16500.00 ) PE-16500.00 10.30 2192K (↓-187K)50K (↓-12.5%)-28
NIFTY ( NIFTY Put 17600.00 ) PE-17600.00 140.90 2181K (↑991K)111K (↑57.1%)-18
NIFTY ( NIFTY Call 17700.00 ) CE-17700.00 192.40 1669K (↑300K)120K (↑21.7%)-3

Hot

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Put 28600.00 ) PE-28600.00 3.95 18K (↑1K)0K (↑440%)30

Top

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Call 39000.00 ) CE-39000.00 501.35 705K (↑48K)104K (↑22.4%)3
BANKNIFTY ( BANKNIFTY Call 39200.00 ) CE-39200.00 398.40 93K (↑50K)17K (↑118.9%)2
BANKNIFTY ( BANKNIFTY Call 38800.00 ) CE-38800.00 618.65 88K (↑17K)25K (↑32.8%)4
NIFTY ( NIFTY Call 17450.00 ) CE-17450.00 357.70 81K (↑2K)1K (↓-38.4%)1
BANKNIFTY ( BANKNIFTY Call 38900.00 ) CE-38900.00 561.10 71K (↑5K)24K (↑64%)4
BANKNIFTY ( BANKNIFTY Call 39100.00 ) CE-39100.00 451.55 68K (↑42K)17K (↑137.3%)3

Top Losers

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Call 42100.00 ) CE-42100.00 11.75 3K (↑2K)0K (↑278.6%)-46
NIFTY ( NIFTY Call 18550.00 ) CE-18550.00 4.25 64K (↑13K)2K (↓-15.4%)-41
NIFTY ( NIFTY Call 18500.00 ) CE-18500.00 5.20 1162K (↑40K)29K (↑2.7%)-40
NIFTY ( NIFTY Call 18400.00 ) CE-18400.00 7.35 848K (↑147K)26K (↓-9.9%)-40
NIFTY ( NIFTY Put 15350.00 ) PE-15350.00 2.15 9K (↑1K)0K (↓-88.4%)-39
NIFTY ( NIFTY Call 18450.00 ) CE-18450.00 6.30 97K (↑8K)7K (↑20.5%)-38




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)