|
|
|
|
| Future | Open Interest | % |
| HDFC Bank Limited (HDFCBANK) | 29257K | -2.3% |
| Maruti Suzuki India (MARUTI) | 2909K | 7.1% |
| Reliance Industries (RELIANCE) | 33557K | 0.4% |
| State Bank of India (SBIN) | 93180K | 3.8% |
| HDFCLIFE (HDFCLIFE) | 18966K | 2.2% |
| Infosys Limited (INFY) | 36978K | -1.2% |
| Future | Open Interest | % |
| Bank of Baroda (BANKBARODA) | 61746K | 7.9% |
| Maruti Suzuki India (MARUTI) | 2909K | 7.1% |
| Tata Chemicals Limit (TATACHEM) | 5268K | 6.4% |
| Punjab National Bank (PNB) | 74788K | 5.6% |
| PEL (PEL) | 3478K | 5% |
| Steel Authority of I (SAIL) | 78014K | 4.9% |
| Future | Open Interest | % |
| HDFC Bank Limited (HDFCBANK) | 29257K | -2.3% |
| Maruti Suzuki India (MARUTI) | 2909K | 7.1% |
| Reliance Industries (RELIANCE) | 33557K | 0.4% |
| State Bank of India (SBIN) | 93180K | 3.8% |
| HDFCLIFE (HDFCLIFE) | 18966K | 2.2% |
| Infosys Limited (INFY) | 36978K | -1.2% |
| Future | Open Interest | % |
| Punjab National Bank (PNB) | 74788K | 5.6% |
| Bank of Baroda (BANKBARODA) | 61746K | 7.9% |
| Steel Authority of I (SAIL) | 78014K | 4.9% |
| State Bank of India (SBIN) | 93180K | 3.8% |
| Canara Bank (CANBK) | 31060K | 4.2% |
| Bharat Petroleum Cor (BPCL) | 24113K | 2.8% |
| Future | Open Interest | % |
| Idea Cellular Limite (IDEA) | 560630K | 0.5% |
| Vedanta Limited (VEDL) | 119555K | 1.9% |
| Tata Power Company L (TATAPOWER) | 93879K | 2.1% |
| State Bank of India (SBIN) | 93180K | 3.8% |
| Bharat Heavy Electri (BHEL) | 89943K | 1.2% |
| Steel Authority of I (SAIL) | 78014K | 4.9% |
Stock Tips | Future Tips | Option Tips |
| Option | Price | Open Interest | Contracts | % |
| TATAPOWER Call 70.00: CE-70.00 | 3.50 | 8465K (↑905K) | 1K (↓-0.8%) | 27 |
| TATAPOWER Call 75.00: CE-75.00 | 1.80 | 2930K (↑567K) | 0K (↑19.5%) | 38 |
| TATAPOWER Call 80.00: CE-80.00 | 0.85 | 932K (↑486K) | 0K (↑317.7%) | 31 |
| TATAPOWER Call 69.00: CE-69.00 | 3.95 | 1269K (↑108K) | 0K (↓-2.4%) | 25 |
| TATAPOWER Call 72.00: CE-72.00 | 2.65 | 3173K (↑27K) | 0K (↓-51.9%) | 33 |
| TATAPOWER Call 68.00: CE-68.00 | 4.50 | 1431K (↓-148.5K) | 0K (↓-26.4%) | 25 |
| TATAPOWER Call 71.00: CE-71.00 | 3.05 | 878K (↑230K) | 0K (↑29.5%) | 30 |
| TATAPOWER Put 65.00: PE-65.00 | 1.65 | 1890K (↑176K) | 0K (↓-47.2%) | -15 |
| TATAPOWER Put 60.00: PE-60.00 | 0.55 | 2714K (↑270K) | 0K (↓-36.9%) | -21 |
| TATAPOWER Put 70.00: PE-70.00 | 3.85 | 1431K (↑81K) | 0K (↓-52.4%) | -13 |
| TATAPOWER Call 77.00: CE-77.00 | 1.35 | 1418K (↑203K) | 0K (↑8.8%) | 42 |
| TATAPOWER Call 73.00: CE-73.00 | 2.40 | 1040K (↑216K) | 0K (↓-15.5%) | 37 |
| TATAPOWER Call 74.00: CE-74.00 | 2.05 | 1890K (↑284K) | 0K (↓-54.2%) | 37 |
| TATAPOWER Put 62.00: PE-62.00 | 0.90 | 1175K (↑203K) | 0K (↓-43.7%) | -18 |
| TATAPOWER Call 65.00: CE-65.00 | 6.40 | 1782K (↓-378K) | 0K (↓-61.4%) | 21 |
| TATAPOWER Call 67.00: CE-67.00 | 4.95 | 716K (↓-27K) | 0K (↓-43.5%) | 21 |
| TATAPOWER Put 63.00: PE-63.00 | 1.10 | 783K (↑0K) | 0K (↓-38.5%) | -19 |
| TATAPOWER Put 64.00: PE-64.00 | 1.35 | 1377K (↑108K) | 0K (↓-56%) | -18 |
| TATAPOWER Call 66.00: CE-66.00 | 5.85 | 810K (↓-135K) | 0K (↓-29.5%) | 26 |
| TATAPOWER Put 67.00: PE-67.00 | 2.50 | 581K (↓-81K) | 0K (↓-59.8%) | -11 |
| TATAPOWER Put 68.00: PE-68.00 | 2.85 | 1121K (↓-67.5K) | 0K (↓-70.8%) | -12 |
| TATAPOWER Put 66.00: PE-66.00 | 1.95 | 405K (↑27K) | 0K (↓-59.3%) | -17 |
| TATAPOWER Put 71.00: PE-71.00 | 4.35 | 216K (↑176K) | 0K (↑154.6%) | -15 |
| TATAPOWER Put 55.00: PE-55.00 | 0.25 | 1526K (↓-243K) | 0K (↓-48.1%) | 25 |
| TATAPOWER Put 69.00: PE-69.00 | 3.30 | 324K (↑68K) | 0K (↓-63.2%) | -13 |
| TATAPOWER Call 76.00: CE-76.00 | 1.55 | 446K (↑41K) | 0K (↓-21.9%) | 41 |
| TATAPOWER Put 61.00: PE-61.00 | 0.80 | 446K (↑27K) | 0K (↓-31.4%) | -11 |
| TATAPOWER Call 62.00: CE-62.00 | 8.30 | 959K (↓-202.5K) | 0K (↓-53.5%) | 12 |
| TATAPOWER Call 63.00: CE-63.00 | 8.00 | 486K (↓-54K) | 0K (↓-38.7%) | 37 |
| TATAPOWER Call 60.00: CE-60.00 | 10.15 | 1566K (↓-40.5K) | 0K (↓-69.5%) | 13 |
| TATAPOWER Call 64.00: CE-64.00 | 7.00 | 324K (↓-108K) | 0K (↓-43.3%) | 17 |
| TATAPOWER Put 58.00: PE-58.00 | 0.35 | 567K (↓-27K) | 0K (↓-31.8%) | -22 |
| TATAPOWER Call 81.00: CE-81.00 | 0.75 | 108K (↑108K) | 0K (↑100%) | 275 |
| TATAPOWER Put 59.00: PE-59.00 | 0.45 | 608K (↑27K) | 0K (↓-47.4%) | -25 |
| TATAPOWER Put 57.00: PE-57.00 | 0.30 | 621K (↓-13.5K) | 0K (↓-52.4%) | -25 |
| TATAPOWER Put 56.00: PE-56.00 | 0.20 | 149K (↓-54K) | 0K (↓-43.8%) | -33 |
| TATAPOWER Put 40.00: PE-40.00 | 0.05 | 122K (↑54K) | 0K (↑800%) | 0 |
| TATAPOWER Call 61.00: CE-61.00 | 8.20 | 324K (↑14K) | 0K (↓-70.6%) | 1 |
| TATAPOWER Put 52.00: PE-52.00 | 0.10 | 176K (↑14K) | 0K (↑100%) | -33 |
| TATAPOWER Put 50.00: PE-50.00 | 0.10 | 594K (↑14K) | 0K (↓-57.1%) | 0 |
| TATAPOWER Call 78.00: CE-78.00 | 0.85 | 41K (↓-13.5K) | 0K (↓-78.6%) | 0 |
| TATAPOWER Call 55.00: CE-55.00 | 15.05 | 68K (↓-27K) | 0K (↑100%) | 5 |
| TATAPOWER Put 54.00: PE-54.00 | 0.15 | 108K (↓-13.5K) | 0K (↓-85.7%) | 0 |
| TATAPOWER Put 51.00: PE-51.00 | 0.05 | 27K (↑14K) | 0K (↑100%) | -50 |
| TATAPOWER Call 58.00: CE-58.00 | 11.50 | 203K (↑14K) | 0K (↓-80%) | 2 |
| Future | Symbol | Chg. | Open Interest | Volume | Chg.Volume |
| NIFTY | NIFTY | 0.22% | 11984K ↑ Adds (333K) | 101240 | -30.47% ↓ |
| State Bank of India | SBIN | 3.81% | 93180K ↑ Adds (6153K) | 32059 | 47.71% ↑ |
| HDFCLIFE | HDFCLIFE | 2.24% | 18966K ↑ Adds (2354K) | 29671 | 135.86% ↑ |
| Kotak Mahindra Bank Limited | KOTAKBANK | 0.08% | 25373K ↑ Adds (459K) | 14058 | -33.78% ↓ |
| Bharat Petroleum Corporation Limited | BPCL | 2.75% | 24113K ↑ Adds (3724K) | 13926 | 117.15% ↑ |
| UPL Limited | UPL | 2.85% | 27309K ↑ Adds (291K) | 12497 | 4.22% ↑ |
| Asian Paints Limited | ASIANPAINT | 3.81% | 4931K ↑ Adds (563K) | 11507 | 18.21% ↑ |
| Option | Price | Open Interest | Contracts | % |
| Maruti Suzuki India Limited ( MARUTI Call 8000.00 ) CE-8000.00 | 180.05 | 177K (↑57K) | 20K (↑924.6%) | 291 |
| Maruti Suzuki India Limited ( MARUTI Call 7500.00 ) CE-7500.00 | 424.60 | 89K (↓-49.3K) | 12K (↑123.9%) | 183 |
| Reliance Industries Limited ( RELIANCE Call 2000.00 ) CE-2000.00 | 64.75 | 4685K (↓-44.4K) | 12K (↑35%) | 2 |
| Maruti Suzuki India Limited ( MARUTI Call 7800.00 ) CE-7800.00 | 258.95 | 107K (↑74K) | 11K (↑1479%) | 248 |
| State Bank of India ( SBIN Call 260.00 ) CE-260.00 | 11.10 | 5736K (↑615K) | 10K (↑164.9%) | 54 |
| Maruti Suzuki India Limited ( MARUTI Call 7700.00 ) CE-7700.00 | 309.00 | 54K (↑17K) | 9K (↑773.8%) | 229 |
| Option | Price | Open Interest | Contracts | % |
| Tata Chemicals Limited ( TATACHEM Call 465.00 ) CE-465.00 | 16.90 | 32K (↑32K) | 0K (↑100%) | 2500 |
| Tata Chemicals Limited ( TATACHEM Call 445.00 ) CE-445.00 | 25.35 | 18K (↑18K) | 0K (↑100%) | 1391 |
| Maruti Suzuki India Limited ( MARUTI Call 8600.00 ) CE-8600.00 | 52.55 | 11K (↑9K) | 1K (↑3030%) | 515 |
| Apollo Tyres Limited ( APOLLOTYRE Put 125.00 ) PE-125.00 | 2.90 | 15K (↑15K) | 0K (↑100%) | 480 |
| Maruti Suzuki India Limited ( MARUTI Call 8700.00 ) CE-8700.00 | 43.50 | 79K (↑72K) | 3K (↑8012.1%) | 469 |
| Maruti Suzuki India Limited ( MARUTI Call 8500.00 ) CE-8500.00 | 65.45 | 98K (↑60K) | 7K (↑2005.4%) | 402 |
| Option | Price | Open Interest | Contracts | % |
| Idea Cellular Limited ( IDEA Call 10.00 ) CE-10.00 | 0.90 | 38150K (↑140K) | 0K (↓-28%) | -5 |
| Idea Cellular Limited ( IDEA Call 12.00 ) CE-12.00 | 0.40 | 26180K (↑2940K) | 0K (↓-39.6%) | 0 |
| Idea Cellular Limited ( IDEA Put 9.00 ) PE-9.00 | 0.40 | 23520K (↓-420K) | 0K (↑67.1%) | -20 |
| Idea Cellular Limited ( IDEA Call 11.00 ) CE-11.00 | 0.60 | 22400K (↑840K) | 0K (↓-32.6%) | 0 |
| Idea Cellular Limited ( IDEA Put 10.00 ) PE-10.00 | 0.90 | 20930K (↑1050K) | 0K (↓-29%) | -5 |
| Idea Cellular Limited ( IDEA Call 15.00 ) CE-15.00 | 0.10 | 14770K (↓-70K) | 0K (↑78.6%) | -33 |
| Option | Price | Open Interest | Contracts | % |
| Bank of Baroda ( BANKBARODA Call 64.00 ) CE-64.00 | 1.85 | 2772K (↑2640K) | 1K (↑3726.9%) | 147 |
| Oil & Natural Gas Corporation Limited ( ONGC Call 95.00 ) CE-95.00 | 2.45 | 4589K (↑2387K) | 2K (↑66.8%) | 75 |
| Punjab National Bank ( PNB Call 36.00 ) CE-36.00 | 2.20 | 3738K (↑1918K) | 1K (↑188.5%) | 57 |
| State Bank of India ( SBIN Call 290.00 ) CE-290.00 | 2.90 | 5130K (↑1371K) | 6K (↑50.7%) | 61 |
| Bharat Petroleum Corporation Limited ( BPCL Call 440.00 ) CE-440.00 | 8.35 | 1606K (↑1183K) | 3K (↑656.2%) | 65 |
| Indiabulls Housing Finance Limited ( IBULHSGFIN Call 200.00 ) CE-200.00 | 15.50 | 2908K (↑1159K) | 2K (↑345.3%) | 22 |
| Option | Price | Open Interest | Contracts | % |
| Indiabulls Housing Finance Limited ( IDFCFIRSTB Call 40.00 ) CE-40.00 | 0.90 | 14516K (↑399K) | 0K (↓-60.1%) | 6 |
| Tata Power Company Limited ( TATAPOWER Call 70.00 ) CE-70.00 | 3.50 | 8465K (↑905K) | 1K (↓-0.8%) | 27 |
| The Federal Bank Limited ( FEDERALBNK Call 70.00 ) CE-70.00 | 2.30 | 8118K (↑340K) | 1K (↓-26%) | 7 |
| GMR Infrastructure Limited ( GMRINFRA Call 30.00 ) CE-30.00 | 0.55 | 6570K (↑23K) | 0K (↓-29.5%) | 10 |
| State Bank of India ( SBIN Call 270.00 ) CE-270.00 | 7.20 | 6063K (↑1080K) | 8K (↑144.9%) | 62 |
| Oil & Natural Gas Corporation Limited ( ONGC Call 90.00 ) CE-90.00 | 4.05 | 5860K (↑54K) | 2K (↑13.8%) | 59 |
| Option | Price | Open Interest | Contracts | % |
| Hindustan Petroleum Corporation Limited ( HINDPETRO Put 185.00 ) PE-185.00 | 0.40 | 14K (↑14K) | 0K (↑100%) | -99 |
| Ashok Leyland Limited ( ASHOKLEY Put 67.50 ) PE-67.50 | 0.15 | 9K (↑9K) | 0K (↑100%) | -98 |
| Reliance Industries Limited ( RELIANCE Call 2550.00 ) CE-2550.00 | 2.20 | 0K (↑0K) | 0K (↑100%) | -98 |
| Reliance Industries Limited ( MUTHOOTFIN Put 940.00 ) PE-940.00 | 1.90 | 0K (↑0K) | 0K (↑100%) | -98 |
| Tech Mahindra Limited ( TECHM Put 770.00 ) PE-770.00 | 2.05 | 4K (↑4K) | 0K (↑100%) | -97 |
| Britannia Industries Limited ( BRITANNIA Call 4500.00 ) CE-4500.00 | 2.95 | 0K (↑0K) | 0K (↑100%) | -97 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Put 13000.00 ) PE-13000.00 | 158.90 | 2890K (↑168K) | 34K (↓-31.9%) | -13 |
| NIFTY ( NIFTY Call 13500.00 ) CE-13500.00 | 97.95 | 1937K (↓-8.3K) | 28K (↓-15.6%) | -5 |
| NIFTY ( NIFTY Call 13200.00 ) CE-13200.00 | 229.55 | 843K (↑192K) | 24K (↑43.3%) | -0 |
| NIFTY ( NIFTY Put 12500.00 ) PE-12500.00 | 50.75 | 2228K (↑13K) | 19K (↓-28.7%) | -20 |
| NIFTY ( NIFTY Put 12000.00 ) PE-12000.00 | 16.75 | 3153K (↑112K) | 17K (↑18.3%) | -23 |
| NIFTY ( NIFTY Put 13100.00 ) PE-13100.00 | 196.05 | 550K (↑112K) | 16K (↓-26.6%) | -12 |
| Option | Price | Open Interest | Contracts | % |
| BANKNIFTY ( BANKNIFTY Put 25300.00 ) PE-25300.00 | 69.00 | 1K (↓-0K) | 0K (↓-95%) | 38 |
| BANKNIFTY ( BANKNIFTY Put 20000.00 ) PE-20000.00 | 12.75 | 21K (↑1K) | 0K (↑119.4%) | 29 |
| BANKNIFTY ( BANKNIFTY Put 21500.00 ) PE-21500.00 | 11.00 | 4K (↓-0.2K) | 0K (↓-16.2%) | 23 |
| BANKNIFTY ( BANKNIFTY Put 22200.00 ) PE-22200.00 | 18.00 | 0K (↑0K) | 0K (↑100%) | 20 |
| BANKNIFTY ( BANKNIFTY Call 27800.00 ) CE-27800.00 | 2200.00 | 5K (↑0K) | 0K (↑100%) | 9 |
| NIFTY ( NIFTY Call 11200.00 ) CE-11200.00 | 1990.00 | 34K (↓-0.7K) | 0K (↑350%) | 8 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Put 12000.00 ) PE-12000.00 | 16.75 | 3153K (↑112K) | 17K (↑18.3%) | -23 |
| NIFTY ( NIFTY Put 13000.00 ) PE-13000.00 | 158.90 | 2890K (↑168K) | 34K (↓-31.9%) | -13 |
| NIFTY ( NIFTY Call 13000.00 ) CE-13000.00 | 350.95 | 2717K (↓-33.7K) | 16K (↓-26.2%) | 1 |
| NIFTY ( NIFTY Put 12500.00 ) PE-12500.00 | 50.75 | 2228K (↑13K) | 19K (↓-28.7%) | -20 |
| NIFTY ( NIFTY Put 11500.00 ) PE-11500.00 | 7.10 | 2087K (↓-72.8K) | 6K (↓-13.4%) | -29 |
| NIFTY ( NIFTY Put 12800.00 ) PE-12800.00 | 101.55 | 1983K (↑177K) | 15K (↓-24.2%) | -17 |
| Option | Price | Open Interest | Contracts | % |
| BANKNIFTY ( BANKNIFTY Put 20000.00 ) PE-20000.00 | 12.75 | 21K (↑1K) | 0K (↑119.4%) | 29 |
| BANKNIFTY ( BANKNIFTY Put 21500.00 ) PE-21500.00 | 11.00 | 4K (↓-0.2K) | 0K (↓-16.2%) | 23 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Call 13150.00 ) CE-13150.00 | 258.10 | 73K (↑13K) | 2K (↓-6.7%) | 1 |
| NIFTY ( NIFTY Call 10600.00 ) CE-10600.00 | 2595.00 | 10K (↑1K) | 0K (↑66.7%) | 3 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Put 5000.00 ) PE-5000.00 | 2.00 | 26K (↓-0.2K) | 0K (↑15.8%) | -48 |
| NIFTY ( NIFTY Put 10700.00 ) PE-10700.00 | 4.70 | 127K (↓-0.3K) | 0K (↓-89.3%) | -41 |
| NIFTY ( NIFTY Put 10300.00 ) PE-10300.00 | 4.10 | 321K (↑2K) | 0K (↑3.9%) | -40 |
| NIFTY ( NIFTY Put 11250.00 ) PE-11250.00 | 5.35 | 2K (↓-0.2K) | 0K (↓-66.7%) | -39 |
| BANKNIFTY ( BANKNIFTY Put 25500.00 ) PE-25500.00 | 36.30 | 118K (↑25K) | 5K (↓-3.3%) | -39 |
| NIFTY ( NIFTY Put 11150.00 ) PE-11150.00 | 5.55 | 4K (↑0K) | 0K (↓-42.9%) | -38 |
