Securities In Ban Period

DayTrade Share Future

Most Active

FutureOpen Interest %
Reliance Industries (RELIANCE) 17272K -0.5%
State Bank of India (SBIN) 38013K -0.5%
ICICI Bank Limited (ICICIBANK) 32575K -0%
Tata Steel Limited (TATASTEEL) 16686K 0.5%
Adani Ports and Spec (ADANIPORTS) 29944K 1.3%
HDFC Bank Limited (HDFCBANK) 11371K -0.1%

Top Gainers

FutureOpen Interest %
GMR Infrastructure L (GMRINFRA) 50490K 5.9%
PEL (PEL) 1490K 5.3%
Maruti Suzuki India (MARUTI) 1122K 5%
UPL Limited (UPL) 10834K 3.6%
ICICIPRULI (ICICIPRULI) 1896K 3.5%
SHREECEM (SHREECEM) 45K 3.3%

Volume Leaders

FutureOpen Interest %
Reliance Industries (RELIANCE) 17272K -0.5%
State Bank of India (SBIN) 38013K -0.5%
ICICI Bank Limited (ICICIBANK) 32575K -0%
Tata Steel Limited (TATASTEEL) 16686K 0.5%
Adani Ports and Spec (ADANIPORTS) 29944K 1.3%
HDFC Bank Limited (HDFCBANK) 11371K -0.1%

Hot

FutureOpen Interest %
SHREECEM (SHREECEM) 45K 3.3%
NAVINFLUOR (NAVINFLUOR) 152K 2.9%
United Breweries Lim (UBL) 1542K 2.3%
PVR (PVR) 596K 1.8%
UltraTech Cement Lim (ULTRACEMCO) 709K 1.4%
Maruti Suzuki India (MARUTI) 1122K 5%

Top

FutureOpen Interest %

Top Losers

FutureOpen Interest %
AARTIIND (AARTIIND) 1417K -50.8%
BERGEPAINT (BERGEPAINT) 1920K -2.3%
AUBANK (AUBANK) 908K -2.2%
NAUKRI (NAUKRI) 786K -2%
Idea Cellular Limite (IDEA) 413280K -2%
Bharat Heavy Electri (BHEL) 44373K -1.9%

NSE Intraday Share Cash Future Options DayTrading Tips

Stock Tips


Future Tips


Option Tips




Tata Power Company Limited Future Tips

TATAPOWER Future
Price: 121.60 (-1.26%) | Volume: 9076 (-13.31%) | Open Interest : 47574000 ↓ Sheds (-28552500.00)

TATAPOWER Next Month Future
Price: 122.30 (-1.29%) | Volume: 7606 (8.67%) | Open Interest : 84577500 ↑ Adds (28167750.00)

TATAPOWER Far Month Future
Price: 123.00 (-1.28%) | Volume: 72 (-39.50%) | Open Interest : 1849500 ↑ Adds (155250.00)

TATAPOWER Cash
Price: 121.45 (-1.50%) | Volume: 44246677 (-0.78%)


Tata Power Company Limited (24-Jun-2021) Options Intraday Tips: Most Active Tata Power Company Limited Calls & Puts

OptionPriceOpen InterestContracts %
TATAPOWER Call 125.00: CE-125.00 0.95 9713K (↓-452.3K)4K (↓-34.5%)-51
TATAPOWER Call 130.00: CE-130.00 0.40 14945K (↓-2328.8K)4K (↓-24.6%)-58
TATAPOWER Call 140.00: CE-140.00 0.15 12751K (↓-2146.5K)2K (↓-24.5%)-50
TATAPOWER Call 135.00: CE-135.00 0.20 5873K (↓-1316.3K)1K (↑2.3%)-60
TATAPOWER Put 120.00: PE-120.00 1.10 5704K (↓-492.8K)1K (↓-19.8%)-4
TATAPOWER Call 120.00: CE-120.00 2.75 4543K (↓-634.5K)1K (↓-58.9%)-36
TATAPOWER Call 122.50: CE-122.50 1.60 1667K (↑149K)1K (↓-46%)-45
TATAPOWER Call 127.50: CE-127.50 0.55 3686K (↓-121.5K)1K (↓-18.5%)-58
TATAPOWER Put 115.00: PE-115.00 0.20 4745K (↓-580.5K)1K (↓-58.3%)-43
TATAPOWER Put 122.50: PE-122.50 2.40 972K (↓-74.3K)0K (↑62.8%)9
TATAPOWER Put 110.00: PE-110.00 0.10 4941K (↓-654.8K)0K (↓-50.6%)-50
TATAPOWER Put 117.50: PE-117.50 0.55 2012K (↓-67.5K)0K (↓-43.9%)-21
TATAPOWER Put 125.00: PE-125.00 4.25 2579K (↓-418.5K)0K (↑73.8%)12
TATAPOWER Put 105.00: PE-105.00 0.05 2916K (↑344K)0K (↓-10.3%)-50
TATAPOWER Call 132.50: CE-132.50 0.25 1958K (↓-405K)0K (↓-40.1%)-62
TATAPOWER Call 145.00: CE-145.00 0.10 1951K (↓-668.3K)0K (↓-14.4%)-33
TATAPOWER Call 150.00: CE-150.00 0.05 1856K (↓-297K)0K (↓-28.1%)0
TATAPOWER Put 107.50: PE-107.50 0.10 864K (↓-162K)0K (↑66.2%)0
TATAPOWER Call 115.00: CE-115.00 6.65 3922K (↓-101.3K)0K (↓-49.8%)-21
TATAPOWER Put 112.50: PE-112.50 0.15 1026K (↓-155.3K)0K (↓-61.3%)-40
TATAPOWER Call 147.50: CE-147.50 0.05 722K (↓-202.5K)0K (↑62.9%)-50
TATAPOWER Call 137.50: CE-137.50 0.15 884K (↓-141.8K)0K (↓-22.5%)-50
TATAPOWER Call 110.00: CE-110.00 11.90 3517K (↓-195.8K)0K (↓-49.5%)-11
TATAPOWER Call 142.50: CE-142.50 0.10 479K (↓-168.8K)0K (↓-12.1%)-60
TATAPOWER Put 100.00: PE-100.00 0.05 2410K (↓-290.3K)0K (↓-17%)-50
TATAPOWER Put 95.00: PE-95.00 0.05 1924K (↓-276.8K)0K (↑1500%)-50
TATAPOWER Call 117.50: CE-117.50 4.55 675K (↓-94.5K)0K (↓-68.2%)-27
TATAPOWER Put 130.00: PE-130.00 8.85 1134K (↓-74.3K)0K (↑3%)16
TATAPOWER Put 90.00: PE-90.00 0.05 1519K (↓-33.8K)0K (↓-5.9%)0
TATAPOWER Call 105.00: CE-105.00 18.00 1141K (↓-74.3K)0K (↓-89.3%)-3
TATAPOWER Put 92.50: PE-92.50 0.05 736K (↓-54K)0K (↑100%)-50
TATAPOWER Put 102.50: PE-102.50 0.05 493K (↓-40.5K)0K (↓-73.3%)-50
TATAPOWER Call 107.50: CE-107.50 14.75 351K (↓-27K)0K (↑133.3%)-8
TATAPOWER Call 112.50: CE-112.50 9.00 722K (↓-27K)0K (↑500%)-7
TATAPOWER Put 127.50: PE-127.50 6.40 446K (↓-13.5K)0K (↑0%)16
TATAPOWER Call 100.00: CE-100.00 21.60 844K (↓-20.3K)0K (↓-40%)-5
TATAPOWER Put 97.50: PE-97.50 0.05 675K (↓-13.5K)0K (↓-60%)0
TATAPOWER Put 140.00: PE-140.00 17.60 47K (↑0K)0K (↑0%)-2
TATAPOWER Put 135.00: PE-135.00 12.75 128K (↓-6.8K)0K (↑100%)-16

Bullish Future for the Day

FutureSymbolChg.Open InterestVolumeChg.Volume

Stocks Options Tips

Most Active

OptionPriceOpen InterestContracts %
Maruti Suzuki India Limited ( MARUTI Call 7300.00 ) CE-7300.00 59.25 196K (↓-4.7K)50K (↑2010.6%)641
Maruti Suzuki India Limited ( MARUTI Call 7200.00 ) CE-7200.00 109.80 108K (↓-112.5K)43K (↑885%)855
Reliance Industries Limited ( RELIANCE Call 2300.00 ) CE-2300.00 10.15 5374K (↓-132.3K)34K (↓-0.1%)-35
Reliance Industries Limited ( RELIANCE Call 2260.00 ) CE-2260.00 18.00 2580K (↓-120K)28K (↑8.5%)-34
Reliance Industries Limited ( PEL Call 2500.00 ) CE-2500.00 22.85 216K (↑126K)25K (↑2036.4%)144
Maruti Suzuki India Limited ( MARUTI Call 7500.00 ) CE-7500.00 17.75 149K (↓-16.7K)20K (↑1533.4%)259

Top Gainers

OptionPriceOpen InterestContracts %
Maruti Suzuki India Limited ( NATIONALUM Put 77.00 ) PE-77.00 7.55 187K (↓-17K)0K (↑100%)4933
Page Industries Limited ( PAGEIND Call 36000.00 ) CE-36000.00 3.00 0K (↓-0.1K)0K (↓-85.7%)1900
Maruti Suzuki India Limited ( MARUTI Call 7100.00 ) CE-7100.00 180.45 42K (↓-74.2K)12K (↑311.5%)894
Maruti Suzuki India Limited ( MARUTI Call 7200.00 ) CE-7200.00 109.80 108K (↓-112.5K)43K (↑885%)855
Glenmark Pharmaceuticals Limited ( GLENMARK Put 585.00 ) PE-585.00 0.95 13K (↑1K)0K (↑0%)850
Glenmark Pharmaceuticals Limited ( ESCORTS Put 900.00 ) PE-900.00 0.40 7K (↓-1.7K)0K (↑200%)700

Volume Leaders

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Call 11.00 ) CE-11.00 0.05 63000K (↓-11830K)0K (↓-89.3%)-67
Idea Cellular Limited ( IDEA Call 12.00 ) CE-12.00 0.05 53550K (↓-560K)0K (↓-98.4%)-50
Idea Cellular Limited ( IDEA Call 10.00 ) CE-10.00 0.25 46060K (↓-8610K)0K (↓-89.6%)-38
NTPC Limited ( NTPC Call 120.00 ) CE-120.00 0.25 32513K (↓-587.1K)4K (↓-61.6%)-62
Idea Cellular Limited ( IDEA Put 9.00 ) PE-9.00 0.05 29470K (↓-350K)0K (↓-98.8%)0
ITC Limited ( ITC Call 220.00 ) CE-220.00 0.05 26390K (↓-2889.6K)4K (↓-8.5%)-75

Hot

OptionPriceOpen InterestContracts %
GMR Infrastructure Limited ( GMRINFRA Call 34.00 ) CE-34.00 0.40 5805K (↑1238K)3K (↑107%)60
GMR Infrastructure Limited ( GMRINFRA Call 36.00 ) CE-36.00 0.15 2813K (↑945K)1K (↑60.2%)50
GMR Infrastructure Limited ( GMRINFRA Call 37.00 ) CE-37.00 0.10 2363K (↑653K)0K (↑45.5%)100
GMR Infrastructure Limited ( SBILIFE Call 1010.00 ) CE-1010.00 5.95 769K (↑581K)5K (↑1449.5%)190
GMR Infrastructure Limited ( GMRINFRA Call 33.00 ) CE-33.00 0.65 7155K (↑518K)5K (↑211.7%)86
Bharat Electronics Limited ( BEL Call 152.50 ) CE-152.50 2.60 749K (↑285K)1K (↑178.5%)33

Top

OptionPriceOpen InterestContracts %
GMR Infrastructure Limited ( GMRINFRA Call 33.00 ) CE-33.00 0.65 7155K (↑518K)5K (↑211.7%)86
GMR Infrastructure Limited ( GMRINFRA Call 34.00 ) CE-34.00 0.40 5805K (↑1238K)3K (↑107%)60
Bank of Baroda ( BANKBARODA Put 85.00 ) PE-85.00 3.75 3943K (↑82K)0K (↑145.3%)6
GMR Infrastructure Limited ( GMRINFRA Call 36.00 ) CE-36.00 0.15 2813K (↑945K)1K (↑60.2%)50
Bharat Electronics Limited ( BEL Call 160.00 ) CE-160.00 0.90 2466K (↑103K)1K (↑103.9%)13
GMR Infrastructure Limited ( GMRINFRA Call 37.00 ) CE-37.00 0.10 2363K (↑653K)0K (↑45.5%)100

Top Losers

OptionPriceOpen InterestContracts %
GMR Infrastructure Limited ( AARTIIND Call 1040.00 ) CE-1040.00 0.40 28K (↑28K)0K (↑100%)-100
GMR Infrastructure Limited ( AARTIIND Call 980.00 ) CE-980.00 0.50 2K (↑2K)0K (↑100%)-100
Wipro Limited ( WIPRO Put 455.00 ) PE-455.00 0.10 3K (↑3K)0K (↑100%)-100
Wipro Limited ( AARTIIND Call 1000.00 ) CE-1000.00 0.55 167K (↑167K)0K (↑100%)-100
Wipro Limited ( AARTIIND Call 1020.00 ) CE-1020.00 0.60 107K (↑107K)0K (↑100%)-100
Wipro Limited ( AARTIIND Call 940.00 ) CE-940.00 1.00 28K (↑28K)0K (↑100%)-100

Index Options Tips

Most Active

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Put 35000.00 ) PE-35000.00 363.05 1066K (↑627K)1988K (↑1379%)7
BANKNIFTY ( BANKNIFTY Call 35000.00 ) CE-35000.00 151.65 2143K (↑858K)1799K (↑58.2%)-38
BANKNIFTY ( BANKNIFTY Call 35200.00 ) CE-35200.00 95.35 1113K (↑828K)1451K (↑379.9%)-41
BANKNIFTY ( BANKNIFTY Call 35500.00 ) CE-35500.00 45.90 1531K (↑383K)1285K (↑82.9%)-43
NIFTY ( NIFTY Put 15800.00 ) PE-15800.00 80.05 2931K (↑1351K)1166K (↑953.9%)-30
NIFTY ( NIFTY Call 15900.00 ) CE-15900.00 20.25 5770K (↑2046K)1148K (↑100.8%)-18

Top Gainers

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 10100.00 ) PE-10100.00 0.90 3K (↑3K)0K (↑1266.7%)350
NIFTY ( NIFTY Put 11300.00 ) PE-11300.00 0.45 3K (↑1K)0K (↑6700%)350
BANKNIFTY ( BANKNIFTY Call 38700.00 ) CE-38700.00 4.95 5K (↓-0.8K)1K (↑168.8%)183
BANKNIFTY ( BANKNIFTY Call 38800.00 ) CE-38800.00 4.90 7K (↑0K)1K (↑148.8%)172
BANKNIFTY ( BANKNIFTY Call 40000.00 ) CE-40000.00 4.25 651K (↑228K)41K (↑161%)150
BANKNIFTY ( BANKNIFTY Call 38900.00 ) CE-38900.00 4.70 6K (↓-16.4K)2K (↑135.6%)141

Volume Leaders

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 16000.00 ) CE-16000.00 7.70 6795K (↑1247K)857K (↑89%)-17
NIFTY ( NIFTY Call 15900.00 ) CE-15900.00 20.25 5770K (↑2046K)1148K (↑100.8%)-18
NIFTY ( NIFTY Call 15800.00 ) CE-15800.00 54.00 5168K (↑1047K)1028K (↑32.5%)-6
NIFTY ( NIFTY Put 15500.00 ) PE-15500.00 11.45 4155K (↓-621.7K)439K (↓-47.9%)-55
NIFTY ( NIFTY Put 15000.00 ) PE-15000.00 1.90 3908K (↓-961.6K)292K (↑9.3%)-57
NIFTY ( NIFTY Call 16200.00 ) CE-16200.00 2.65 3536K (↑299K)270K (↑60.3%)4

Hot

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 16300.00 ) CE-16300.00 2.15 2590K (↑652K)139K (↑72%)16
BANKNIFTY ( BANKNIFTY Call 37000.00 ) CE-37000.00 6.25 1576K (↑652K)298K (↑42.2%)13
NIFTY ( NIFTY Call 16400.00 ) CE-16400.00 1.90 2016K (↑328K)69K (↑57.7%)15
BANKNIFTY ( BANKNIFTY Call 39500.00 ) CE-39500.00 4.40 310K (↑261K)27K (↑119.2%)120
BANKNIFTY ( BANKNIFTY Call 40000.00 ) CE-40000.00 4.25 651K (↑228K)41K (↑161%)150
NIFTY ( NIFTY Call 17500.00 ) CE-17500.00 1.20 1281K (↑165K)12K (↓-48%)20

Top

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 16200.00 ) CE-16200.00 2.65 3536K (↑299K)270K (↑60.3%)4
NIFTY ( NIFTY Call 16300.00 ) CE-16300.00 2.15 2590K (↑652K)139K (↑72%)16
NIFTY ( NIFTY Call 16400.00 ) CE-16400.00 1.90 2016K (↑328K)69K (↑57.7%)15
BANKNIFTY ( BANKNIFTY Call 37000.00 ) CE-37000.00 6.25 1576K (↑652K)298K (↑42.2%)13
NIFTY ( NIFTY Call 17500.00 ) CE-17500.00 1.20 1281K (↑165K)12K (↓-48%)20
NIFTY ( NIFTY Call 16600.00 ) CE-16600.00 1.60 1124K (↑161K)20K (↑7.6%)23

Top Losers

OptionPriceOpen InterestContracts %
NIFTY ( FINNIFTY Put 15200.00 ) PE-15200.00 0.70 0K (↑0K)0K (↓-85.7%)-79
NIFTY ( NIFTY Put 11600.00 ) PE-11600.00 0.25 23K (↑8K)2K (↑450.7%)-64
NIFTY ( NIFTY Put 14900.00 ) PE-14900.00 1.30 1303K (↓-936K)125K (↓-2.8%)-63
NIFTY ( NIFTY Put 15200.00 ) PE-15200.00 2.75 2311K (↓-85.4K)160K (↓-35.7%)-62
NIFTY ( NIFTY Put 15350.00 ) PE-15350.00 4.90 496K (↓-261.7K)51K (↓-64.6%)-62
NIFTY ( NIFTY Put 15300.00 ) PE-15300.00 4.10 2298K (↓-117.5K)177K (↓-47.1%)-61




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)