|
|
Future | Open Interest | % |
Reliance Industries (RELIANCE) | 26703K | 1.7% |
Infosys Limited (INFY) | 34148K | -1.8% |
Divis Laboratories L (DIVISLAB) | 3100K | -5.6% |
Tata Steel Limited (TATASTEEL) | 231740K | 3% |
Tata Chemicals Limit (TATACHEM) | 8498K | 4% |
NAUKRI (NAUKRI) | 1619K | 0.7% |
Future | Open Interest | % |
Bharat Forge Limited (BHARATFORG) | 7724K | 7.4% |
Indraprastha Gas Lim (IGL) | 12691K | 5.5% |
Oil & Natural Ga (ONGC) | 48895K | 4.9% |
GSPL (GSPL) | 3798K | 4.8% |
Torrent Power Limite (TORNTPOWER) | 3210K | 4.1% |
Tata Chemicals Limit (TATACHEM) | 8498K | 4% |
Future | Open Interest | % |
Reliance Industries (RELIANCE) | 26703K | 1.7% |
Infosys Limited (INFY) | 34148K | -1.8% |
Divis Laboratories L (DIVISLAB) | 3100K | -5.6% |
Tata Steel Limited (TATASTEEL) | 231740K | 3% |
Tata Chemicals Limit (TATACHEM) | 8498K | 4% |
NAUKRI (NAUKRI) | 1619K | 0.7% |
Future | Open Interest | % |
ICICI Bank Limited (ICICIBANK) | 72773K | 1.6% |
Power Finance Corpor (PFC) | 35408K | 1.3% |
NTPC Limited (NTPC) | 61925K | 3.2% |
MANAPPURAM (MANAPPURAM) | 29874K | 3.1% |
Power Grid Corporati (POWERGRID) | 32705K | 2.3% |
Oil & Natural Ga (ONGC) | 48895K | 4.9% |
Future | Open Interest | % |
IDFC Limited (IDFC) | 113330K | 1.9% |
Tata Power Company L (TATAPOWER) | 86997K | 1.3% |
Indian Oil Corporati (IOC) | 78692K | 0.8% |
ICICI Bank Limited (ICICIBANK) | 72773K | 1.6% |
NTPC Limited (NTPC) | 61925K | 3.2% |
IEX (IEX) | 53670K | 0.8% |
Future | Open Interest | % |
IPCALAB (IPCALAB) | 1529K | -9.8% |
Divis Laboratories L (DIVISLAB) | 3100K | -5.6% |
HDFCAMC (HDFCAMC) | 2819K | -3.9% |
Shriram Transport Fi (SRTRANSFIN) | 3869K | -2.9% |
Apollo Hospitals Ent (APOLLOHOSP) | 1932K | -2.8% |
Jubilant Foodworks L (JUBLFOOD) | 12288K | -2.7% |
Stock Tips | Future Tips | Option Tips |
Option | Price | Open Interest | Contracts | % |
TATAPOWER Call 240.00: CE-240.00 | 3.90 | 13149K (↑3105K) | 8K (↑417.2%) | 24 |
TATAPOWER Call 230.00: CE-230.00 | 8.15 | 8370K (↓-837K) | 6K (↑202.1%) | 22 |
TATAPOWER Call 235.00: CE-235.00 | 5.70 | 6885K (↓-10.1K) | 6K (↑394.2%) | 23 |
TATAPOWER Call 250.00: CE-250.00 | 1.70 | 9845K (↑527K) | 4K (↑262.7%) | 21 |
TATAPOWER Put 230.00: PE-230.00 | 4.75 | 6433K (↓-70.9K) | 2K (↑187.9%) | -22 |
TATAPOWER Call 260.00: CE-260.00 | 0.75 | 4361K (↑341K) | 2K (↑206.8%) | 15 |
TATAPOWER Call 245.00: CE-245.00 | 2.50 | 4013K (↑888K) | 2K (↑272.5%) | 19 |
TATAPOWER Put 220.00: PE-220.00 | 1.90 | 3834K (↓-104.6K) | 1K (↑76.7%) | -24 |
TATAPOWER Put 235.00: PE-235.00 | 7.15 | 1961K (↑763K) | 1K (↑627.1%) | -21 |
TATAPOWER Put 225.00: PE-225.00 | 3.00 | 2808K (↓-91.1K) | 1K (↑119.2%) | -25 |
TATAPOWER Call 270.00: CE-270.00 | 0.40 | 3081K (↑91K) | 1K (↓-3.5%) | 14 |
TATAPOWER Call 255.00: CE-255.00 | 1.10 | 2089K (↑466K) | 1K (↑164.3%) | 16 |
TATAPOWER Call 220.00: CE-220.00 | 15.30 | 1414K (↓-276.8K) | 1K (↑270.4%) | 18 |
TATAPOWER Put 210.00: PE-210.00 | 0.80 | 2224K (↓-13.5K) | 1K (↑76.5%) | -16 |
TATAPOWER Put 240.00: PE-240.00 | 10.30 | 2106K (↑260K) | 1K (↑1056.6%) | -19 |
TATAPOWER Put 215.00: PE-215.00 | 1.25 | 1873K (↓-57.4K) | 1K (↑124.6%) | -19 |
TATAPOWER Call 225.00: CE-225.00 | 11.45 | 1299K (↓-57.4K) | 0K (↑98%) | 19 |
TATAPOWER Call 265.00: CE-265.00 | 0.55 | 638K (↓-57.4K) | 0K (↑274.4%) | 10 |
TATAPOWER Put 200.00: PE-200.00 | 0.40 | 2906K (↑135K) | 0K (↑179.5%) | 0 |
TATAPOWER Call 280.00: CE-280.00 | 0.30 | 1978K (↓-108K) | 0K (↓-1.1%) | 0 |
TATAPOWER Put 205.00: PE-205.00 | 0.60 | 1144K (↑375K) | 0K (↑135.4%) | 0 |
TATAPOWER Put 250.00: PE-250.00 | 18.05 | 1266K (↓-297K) | 0K (↑1052.6%) | -15 |
TATAPOWER Call 275.00: CE-275.00 | 0.35 | 628K (↓-16.9K) | 0K (↑61.4%) | 17 |
TATAPOWER Put 195.00: PE-195.00 | 0.30 | 533K (↑7K) | 0K (↑270%) | 20 |
TATAPOWER Put 245.00: PE-245.00 | 13.90 | 199K (↑14K) | 0K (↑588.9%) | -19 |
TATAPOWER Put 190.00: PE-190.00 | 0.20 | 719K (↑10K) | 0K (↑242.9%) | 33 |
TATAPOWER Call 285.00: CE-285.00 | 0.25 | 331K (↑68K) | 0K (↑557.1%) | 25 |
TATAPOWER Call 300.00: CE-300.00 | 0.20 | 1249K (↑10K) | 0K (↑31.3%) | 0 |
TATAPOWER Call 290.00: CE-290.00 | 0.15 | 439K (↓-54K) | 0K (↑200%) | 0 |
TATAPOWER Call 200.00: CE-200.00 | 33.35 | 331K (↑41K) | 0K (↑280%) | 8 |
TATAPOWER Put 270.00: PE-270.00 | 37.00 | 297K (↑20K) | 0K (↑100%) | -11 |
TATAPOWER Call 210.00: CE-210.00 | 24.30 | 405K (↓-16.9K) | 0K (↑1350%) | 16 |
TATAPOWER Call 295.00: CE-295.00 | 0.20 | 51K (↓-6.8K) | 0K (↑600%) | 33 |
TATAPOWER Call 215.00: CE-215.00 | 19.90 | 462K (↓-27K) | 0K (↑425%) | 11 |
TATAPOWER Call 310.00: CE-310.00 | 0.10 | 219K (↓-27K) | 0K (↑1800%) | 0 |
TATAPOWER Put 180.00: PE-180.00 | 0.15 | 442K (↓-10.1K) | 0K (↑300%) | 0 |
TATAPOWER Put 160.00: PE-160.00 | 0.10 | 226K (↓-6.8K) | 0K (↓-81.4%) | 0 |
TATAPOWER Put 260.00: PE-260.00 | 27.30 | 277K (↓-6.8K) | 0K (↑100%) | -9 |
TATAPOWER Put 255.00: PE-255.00 | 22.75 | 27K (↓-10.1K) | 0K (↑600%) | -10 |
TATAPOWER Put 170.00: PE-170.00 | 0.10 | 95K (↑7K) | 0K (↑100%) | -50 |
TATAPOWER Put 150.00: PE-150.00 | 0.10 | 47K (↑0K) | 0K (↑100%) | -33 |
TATAPOWER Put 280.00: PE-280.00 | 45.00 | 101K (↑7K) | 0K (↑100%) | -8 |
TATAPOWER Call 305.00: CE-305.00 | 0.10 | 37K (↑0K) | 0K (↑0%) | 0 |
Future | Symbol | Chg. | Open Interest | Volume | Chg.Volume |
Reliance Industries Limited | RELIANCE | 1.7% | 26703K ↑ Adds (177K) | 41169 | 137.23% ↑ |
Tata Chemicals Limited | TATACHEM | 3.98% | 8498K ↑ Adds (1066K) | 17748 | 253.97% ↑ |
NAUKRI | NAUKRI | 0.65% | 1619K ↑ Adds (101K) | 17505 | 225.74% ↑ |
ICICI Bank Limited | ICICIBANK | 1.64% | 72773K ↑ Adds (5783K) | 16975 | -5.09% ↓ |
Bharat Forge Limited | BHARATFORG | 7.35% | 7724K ↑ Adds (744K) | 14341 | 42.34% ↑ |
The India Cements Limited | INDIACEM | 0.42% | 13717K ↑ Adds (3089K) | 12149 | 1365.50% ↑ |
Tata Power Company Limited | TATAPOWER | 1.28% | 86997K ↑ Adds (138K) | 10967 | 208.50% ↑ |
Option | Price | Open Interest | Contracts | % |
Reliance Industries Limited ( RELIANCE Call 2600.00 ) CE-2600.00 | 62.80 | 2502K (↓-1724.8K) | 60K (↑157%) | 38 |
Reliance Industries Limited ( RELIANCE Call 2640.00 ) CE-2640.00 | 40.20 | 1393K (↑21K) | 40K (↑656%) | 42 |
Reliance Industries Limited ( RELIANCE Call 2700.00 ) CE-2700.00 | 18.95 | 2376K (↑84K) | 38K (↑343.8%) | 32 |
Reliance Industries Limited ( RELIANCE Call 2620.00 ) CE-2620.00 | 50.85 | 784K (↑82K) | 29K (↑216.7%) | 40 |
Tata Steel Limited ( TATASTEEL Call 110.00 ) CE-110.00 | 4.90 | 23426K (↓-17969K) | 22K (↑103.9%) | 38 |
Tata Chemicals Limited ( TATACHEM Call 1200.00 ) CE-1200.00 | 7.20 | 2032K (↑1120K) | 22K (↑863.9%) | 132 |
Option | Price | Open Interest | Contracts | % |
Tata Chemicals Limited ( RAIN Put 140.00 ) PE-140.00 | 0.95 | 53K (↑7K) | 0K (↓-33.3%) | 1800 |
Tata Chemicals Limited ( HAL Call 2560.00 ) CE-2560.00 | 9.95 | 1K (↑1K) | 0K (↑100%) | 1227 |
Tata Chemicals Limited ( MGL Call 1040.00 ) CE-1040.00 | 1.10 | 46K (↑46K) | 0K (↑100%) | 1000 |
NTPC Limited ( NTPC Put 137.00 ) PE-137.00 | 0.95 | 17K (↑11K) | 0K (↑100%) | 850 |
Tata Chemicals Limited ( TATACHEM Call 1210.00 ) CE-1210.00 | 6.05 | 205K (↑205K) | 1K (↑100%) | 831 |
Tata Chemicals Limited ( INDHOTEL Put 200.00 ) PE-200.00 | 0.85 | 80K (↑24K) | 0K (↑500%) | 750 |
Option | Price | Open Interest | Contracts | % |
Idea Cellular Limited ( IDEA Call 10.00 ) CE-10.00 | 0.10 | 109900K (↑1610K) | 0K (↑104.1%) | 0 |
Idea Cellular Limited ( IDEA Call 9.00 ) CE-9.00 | 0.20 | 76720K (↓-2940K) | 1K (↑84.5%) | -20 |
Idea Cellular Limited ( IDEA Put 9.00 ) PE-9.00 | 0.45 | 56420K (↓-1050K) | 0K (↑67.5%) | -10 |
Idea Cellular Limited ( IDEA Call 11.00 ) CE-11.00 | 0.05 | 47390K (↑1540K) | 0K (↓-44.4%) | 0 |
Idea Cellular Limited ( IDEA Put 8.00 ) PE-8.00 | 0.10 | 37590K (↑0K) | 0K (↓-91.2%) | 0 |
Idea Cellular Limited ( IDEA Call 12.00 ) CE-12.00 | 0.05 | 28980K (↑70K) | 0K (↓-66.7%) | 0 |
Option | Price | Open Interest | Contracts | % |
Tata Steel Limited ( TATASTEEL Call 114.00 ) CE-114.00 | 2.95 | 19248K (↑9601K) | 16K (↑654.3%) | 40 |
Tata Power Company Limited ( TATAPOWER Call 240.00 ) CE-240.00 | 3.90 | 13149K (↑3105K) | 8K (↑417.2%) | 24 |
Tata Steel Limited ( TATASTEEL Call 130.00 ) CE-130.00 | 0.45 | 10608K (↑1806K) | 5K (↑166.2%) | 13 |
Oil & Natural Gas Corporation Limited ( ONGC Call 140.00 ) CE-140.00 | 2.70 | 12154K (↑1779K) | 13K (↑712.6%) | 116 |
Oil & Natural Gas Corporation Limited ( MANAPPURAM Call 115.00 ) CE-115.00 | 1.75 | 2862K (↑1134K) | 2K (↑343.1%) | 67 |
Tata Chemicals Limited ( TATACHEM Call 1200.00 ) CE-1200.00 | 7.20 | 2032K (↑1120K) | 22K (↑863.9%) | 132 |
Option | Price | Open Interest | Contracts | % |
Tata Steel Limited ( TATASTEEL Call 114.00 ) CE-114.00 | 2.95 | 19248K (↑9601K) | 16K (↑654.3%) | 40 |
ITC Limited ( ITC Call 310.00 ) CE-310.00 | 4.10 | 14819K (↑502K) | 6K (↑34.2%) | 4 |
Tata Power Company Limited ( TATAPOWER Call 240.00 ) CE-240.00 | 3.90 | 13149K (↑3105K) | 8K (↑417.2%) | 24 |
Tata Steel Limited ( TATASTEEL Call 116.00 ) CE-116.00 | 2.25 | 13069K (↑1067K) | 6K (↑303.6%) | 41 |
Oil & Natural Gas Corporation Limited ( ONGC Call 140.00 ) CE-140.00 | 2.70 | 12154K (↑1779K) | 13K (↑712.6%) | 116 |
Tata Steel Limited ( TATASTEEL Call 130.00 ) CE-130.00 | 0.45 | 10608K (↑1806K) | 5K (↑166.2%) | 13 |
Option | Price | Open Interest | Contracts | % |
Tata Steel Limited ( NESTLEIND Put 16000.00 ) PE-16000.00 | 0.10 | 0K (↑0K) | 0K (↑100%) | -100 |
The India Cements Limited ( INDIACEM Put 162.50 ) PE-162.50 | 0.20 | 0K (↑0K) | 0K (↑100%) | -99 |
Zee Entertainment Enterprises Limited ( ZEEL Put 205.00 ) PE-205.00 | 0.35 | 54K (↑54K) | 0K (↑100%) | -98 |
Rural Electrification Corporation Limited ( RECLTD Put 100.00 ) PE-100.00 | 0.05 | 12K (↑12K) | 0K (↑100%) | -97 |
Dr. Reddys Laboratories Limited ( DRREDDY Call 5300.00 ) CE-5300.00 | 1.25 | 0K (↑0K) | 0K (↑100%) | -97 |
Dr. Reddys Laboratories Limited ( PIIND Put 2500.00 ) PE-2500.00 | 0.10 | 2K (↑0K) | 0K (↑100%) | -97 |
Option | Price | Open Interest | Contracts | % |
NIFTY ( NIFTY Call 17700.00 ) CE-17700.00 | 192.40 | 1669K (↑300K) | 120K (↑21.7%) | -3 |
NIFTY ( NIFTY Put 17600.00 ) PE-17600.00 | 140.90 | 2181K (↑991K) | 111K (↑57.1%) | -18 |
NIFTY ( NIFTY Put 17500.00 ) PE-17500.00 | 107.70 | 2671K (↑306K) | 107K (↑14.6%) | -22 |
NIFTY ( NIFTY Put 17700.00 ) PE-17700.00 | 179.70 | 1309K (↑564K) | 107K (↑33.8%) | -16 |
BANKNIFTY ( BANKNIFTY Call 39000.00 ) CE-39000.00 | 501.35 | 705K (↑48K) | 104K (↑22.4%) | 3 |
NIFTY ( NIFTY Call 18000.00 ) CE-18000.00 | 65.00 | 2581K (↑248K) | 100K (↑42.4%) | -13 |
Option | Price | Open Interest | Contracts | % |
BANKNIFTY ( BANKNIFTY Put 28600.00 ) PE-28600.00 | 3.95 | 18K (↑1K) | 0K (↑440%) | 30 |
BANKNIFTY ( BANKNIFTY Call 38200.00 ) CE-38200.00 | 1047.30 | 27K (↓-2.6K) | 1K (↓-70.5%) | 7 |
BANKNIFTY ( BANKNIFTY Call 36800.00 ) CE-36800.00 | 2290.75 | 13K (↓-0.2K) | 0K (↓-96.4%) | 7 |
BANKNIFTY ( BANKNIFTY Call 38000.00 ) CE-38000.00 | 1213.90 | 755K (↓-39.9K) | 10K (↓-53.1%) | 7 |
BANKNIFTY ( BANKNIFTY Call 36700.00 ) CE-36700.00 | 2416.80 | 9K (↓-0.5K) | 0K (↓-52.9%) | 7 |
BANKNIFTY ( BANKNIFTY Call 37900.00 ) CE-37900.00 | 1298.95 | 11K (↓-2.6K) | 0K (↓-83.4%) | 6 |
Option | Price | Open Interest | Contracts | % |
NIFTY ( NIFTY Put 17500.00 ) PE-17500.00 | 107.70 | 2671K (↑306K) | 107K (↑14.6%) | -22 |
NIFTY ( NIFTY Call 18000.00 ) CE-18000.00 | 65.00 | 2581K (↑248K) | 100K (↑42.4%) | -13 |
NIFTY ( NIFTY Put 17000.00 ) PE-17000.00 | 29.65 | 2499K (↑125K) | 73K (↓-13.3%) | -31 |
NIFTY ( NIFTY Put 16500.00 ) PE-16500.00 | 10.30 | 2192K (↓-187K) | 50K (↓-12.5%) | -28 |
NIFTY ( NIFTY Put 17600.00 ) PE-17600.00 | 140.90 | 2181K (↑991K) | 111K (↑57.1%) | -18 |
NIFTY ( NIFTY Call 17700.00 ) CE-17700.00 | 192.40 | 1669K (↑300K) | 120K (↑21.7%) | -3 |
Option | Price | Open Interest | Contracts | % |
BANKNIFTY ( BANKNIFTY Put 28600.00 ) PE-28600.00 | 3.95 | 18K (↑1K) | 0K (↑440%) | 30 |
Option | Price | Open Interest | Contracts | % |
BANKNIFTY ( BANKNIFTY Call 39000.00 ) CE-39000.00 | 501.35 | 705K (↑48K) | 104K (↑22.4%) | 3 |
BANKNIFTY ( BANKNIFTY Call 39200.00 ) CE-39200.00 | 398.40 | 93K (↑50K) | 17K (↑118.9%) | 2 |
BANKNIFTY ( BANKNIFTY Call 38800.00 ) CE-38800.00 | 618.65 | 88K (↑17K) | 25K (↑32.8%) | 4 |
NIFTY ( NIFTY Call 17450.00 ) CE-17450.00 | 357.70 | 81K (↑2K) | 1K (↓-38.4%) | 1 |
BANKNIFTY ( BANKNIFTY Call 38900.00 ) CE-38900.00 | 561.10 | 71K (↑5K) | 24K (↑64%) | 4 |
BANKNIFTY ( BANKNIFTY Call 39100.00 ) CE-39100.00 | 451.55 | 68K (↑42K) | 17K (↑137.3%) | 3 |
Option | Price | Open Interest | Contracts | % |
BANKNIFTY ( BANKNIFTY Call 42100.00 ) CE-42100.00 | 11.75 | 3K (↑2K) | 0K (↑278.6%) | -46 |
NIFTY ( NIFTY Call 18550.00 ) CE-18550.00 | 4.25 | 64K (↑13K) | 2K (↓-15.4%) | -41 |
NIFTY ( NIFTY Call 18500.00 ) CE-18500.00 | 5.20 | 1162K (↑40K) | 29K (↑2.7%) | -40 |
NIFTY ( NIFTY Call 18400.00 ) CE-18400.00 | 7.35 | 848K (↑147K) | 26K (↓-9.9%) | -40 |
NIFTY ( NIFTY Put 15350.00 ) PE-15350.00 | 2.15 | 9K (↑1K) | 0K (↓-88.4%) | -39 |
NIFTY ( NIFTY Call 18450.00 ) CE-18450.00 | 6.30 | 97K (↑8K) | 7K (↑20.5%) | -38 |